34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 1796 |
| 3 | 20241115 | 185800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20241115 | 185700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20241115 | 185600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20241115 | 185500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20241115 | 185400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20241115 | 185300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20241115 | 185200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20241115 | 185100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20241115 | 185000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20241115 | 184900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20241115 | 184800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20241115 | 184700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20241115 | 184600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20241115 | 184500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20241115 | 184400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20241115 | 184300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20241115 | 184200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20241115 | 184100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20241115 | 184000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20241115 | 183900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20241115 | 183800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20241115 | 183700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20241115 | 183600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20241115 | 183500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20241115 | 183400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20241115 | 183300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20241115 | 183200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20241115 | 183100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20241115 | 183000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20241115 | 182900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 1796 |
| 33 | 20241115 | 182800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20241115 | 182700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20241115 | 182600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20241115 | 182500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20241115 | 182400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20241115 | 182300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20241115 | 182200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20241115 | 182100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20241115 | 182000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20241115 | 181900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20241115 | 181800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20241115 | 181700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20241115 | 181600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20241115 | 181500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20241115 | 181400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20241115 | 181300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20241115 | 181200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20241115 | 181100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20241115 | 181000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20241115 | 180900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20241115 | 180800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20241115 | 180700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20241115 | 180600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20241115 | 180500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20241115 | 180400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20241115 | 180300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20241115 | 180200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20241115 | 180100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20241115 | 180000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20241115 | 175900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 1796 |
| 63 | 20241115 | 175800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20241115 | 175700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20241115 | 175600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20241115 | 175500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20241115 | 175400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20241115 | 175300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20241115 | 175200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20241115 | 175100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20241115 | 175000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20241115 | 174900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20241115 | 174800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20241115 | 174700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20241115 | 174600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20241115 | 174500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20241115 | 174400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20241115 | 174300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20241115 | 174200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20241115 | 174100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20241115 | 174000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20241115 | 173900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20241115 | 173800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20241115 | 173700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20241115 | 173600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20241115 | 173500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20241115 | 173400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20241115 | 173300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20241115 | 173200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20241115 | 173100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20241115 | 173000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20241115 | 172900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 1796 |
| 93 | 20241115 | 172800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20241115 | 172700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20241115 | 172600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20241115 | 172500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20241115 | 172400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20241115 | 172300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20241115 | 172200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20241115 | 172100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20241115 | 172000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20241115 | 171900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20241115 | 171800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20241115 | 171700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20241115 | 171600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20241115 | 171500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20241115 | 171400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20241115 | 171300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20241115 | 171200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20241115 | 171100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20241115 | 171000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20241115 | 170900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20241115 | 170800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20241115 | 170700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20241115 | 170600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20241115 | 170500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20241115 | 170400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20241115 | 170300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20241115 | 170200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20241115 | 170100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20241115 | 170000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20241115 | 165900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 1796 |
| 123 | 20241115 | 165800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20241115 | 165700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20241115 | 165600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20241115 | 165500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20241115 | 165400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20241115 | 165300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20241115 | 165200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20241115 | 165100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20241115 | 165000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20241115 | 164900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20241115 | 164800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20241115 | 164700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20241115 | 164600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20241115 | 164500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20241115 | 164400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20241115 | 164300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20241115 | 164200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20241115 | 164100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20241115 | 164000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20241115 | 163900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20241115 | 163800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20241115 | 163700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20241115 | 163600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20241115 | 163500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20241115 | 163400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20241115 | 163300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20241115 | 163200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20241115 | 163100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20241115 | 163000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20241115 | 162900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 1796 |
| 153 | 20241115 | 162800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20241115 | 162700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20241115 | 162600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20241115 | 162500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20241115 | 162400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20241115 | 162300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20241115 | 162200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20241115 | 162100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20241115 | 162000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20241115 | 161900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20241115 | 161800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20241115 | 161700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20241115 | 161600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20241115 | 161500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20241115 | 161400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20241115 | 161300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20241115 | 161200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20241115 | 161100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20241115 | 161000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20241115 | 160900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20241115 | 160800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20241115 | 160700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20241115 | 160600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20241115 | 160500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20241115 | 160400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20241115 | 160300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20241115 | 160200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20241115 | 160100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20241115 | 160000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20241115 | 155900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 1796 |
| 183 | 20241115 | 155800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20241115 | 155700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20241115 | 155600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20241115 | 155500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20241115 | 155400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20241115 | 155300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20241115 | 155200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20241115 | 155100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20241115 | 155000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20241115 | 154900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20241115 | 154800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20241115 | 154700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20241115 | 154600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20241115 | 154500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 197 | 20241115 | 154400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 198 | 20241115 | 154300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 199 | 20241115 | 154200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 200 | 20241115 | 154100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 201 | 20241115 | 154000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 202 | 20241115 | 153900 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 203 | 20241115 | 153800 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 204 | 20241115 | 153700 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 205 | 20241115 | 153600 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 206 | 20241115 | 153500 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 207 | 20241115 | 153400 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 208 | 20241115 | 153300 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 209 | 20241115 | 153200 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 210 | 20241115 | 153100 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 211 | 20241115 | 153000 | 14857008100 | 102100 | 102100 | 102100 | 102100 | 1796 |
| 212 | 20241115 | 152900 | 14673636500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 213 | 20241115 | 152800 | 14673636500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 214 | 20241115 | 152700 | 14673636500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 215 | 20241115 | 152600 | 14673636500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 216 | 20241115 | 152500 | 14673636500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 217 | 20241115 | 152400 | 14673636500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 218 | 20241115 | 152300 | 14673636500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 219 | 20241115 | 152200 | 14673636500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 220 | 20241115 | 152100 | 14673636500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 221 | 20241115 | 152000 | 14673636500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 222 | 20241115 | 151900 | 14673636500 | 102500 | 102400 | 102500 | 102400 | 68 |
| 223 | 20241115 | 151800 | 14666670200 | 102500 | 102800 | 102800 | 102500 | 381 |
| 224 | 20241115 | 151700 | 14627567100 | 102800 | 102800 | 102800 | 102700 | 261 |
| 225 | 20241115 | 151600 | 14600737100 | 102700 | 103000 | 103000 | 102700 | 275 |
| 226 | 20241115 | 151500 | 14572458100 | 103000 | 102800 | 103000 | 102600 | 247 |
| 227 | 20241115 | 151400 | 14547057400 | 102800 | 102600 | 102800 | 102600 | 115 |
| 228 | 20241115 | 151300 | 14535245700 | 102700 | 102600 | 102800 | 102600 | 313 |
| 229 | 20241115 | 151200 | 14503101600 | 102700 | 102700 | 102800 | 102600 | 177 |
| 230 | 20241115 | 151100 | 14484920300 | 102700 | 102700 | 102700 | 102600 | 237 |
| 231 | 20241115 | 151000 | 14460586700 | 102700 | 102400 | 102700 | 102400 | 151 |
| 232 | 20241115 | 150900 | 14445102800 | 102500 | 102500 | 102600 | 102400 | 192 |
| 233 | 20241115 | 150800 | 14425421700 | 102400 | 102500 | 102500 | 102400 | 277 |
| 234 | 20241115 | 150700 | 14397034600 | 102500 | 103000 | 103000 | 102400 | 1020 |
| 235 | 20241115 | 150600 | 14292232000 | 103000 | 102900 | 103000 | 102900 | 186 |
| 236 | 20241115 | 150500 | 14273076400 | 103000 | 102800 | 103000 | 102800 | 549 |
| 237 | 20241115 | 150400 | 14216594900 | 102700 | 102700 | 102700 | 102600 | 280 |
| 238 | 20241115 | 150300 | 14187839000 | 102700 | 102800 | 102800 | 102400 | 176 |
| 239 | 20241115 | 150200 | 14169759800 | 102800 | 102400 | 102900 | 102400 | 973 |
| 240 | 20241115 | 150100 | 14069948400 | 102400 | 103100 | 103100 | 102300 | 3317 |
| 241 | 20241115 | 150000 | 13729114800 | 103100 | 103100 | 103100 | 103000 | 500 |
| 242 | 20241115 | 145900 | 13677600900 | 103000 | 103000 | 103100 | 103000 | 146 |
| 243 | 20241115 | 145800 | 13662559000 | 103100 | 103200 | 103200 | 103000 | 421 |
| 244 | 20241115 | 145700 | 13619156800 | 103200 | 103200 | 103200 | 103100 | 154 |
| 245 | 20241115 | 145600 | 13603268700 | 103200 | 103000 | 103200 | 103000 | 1507 |
| 246 | 20241115 | 145500 | 13447933300 | 103000 | 103500 | 103500 | 103000 | 2065 |
| 247 | 20241115 | 145400 | 13234863900 | 103500 | 103500 | 103500 | 103400 | 42 |
| 248 | 20241115 | 145300 | 13230517100 | 103500 | 103500 | 103500 | 103400 | 86 |
| 249 | 20241115 | 145200 | 13221618000 | 103500 | 103300 | 103500 | 103300 | 259 |
| 250 | 20241115 | 145100 | 13194825800 | 103400 | 103400 | 103400 | 103200 | 219 |
| 251 | 20241115 | 145000 | 13172195200 | 103400 | 103200 | 103500 | 103200 | 479 |
| 252 | 20241115 | 144900 | 13122714000 | 103200 | 103200 | 103300 | 103200 | 60 |
| 253 | 20241115 | 144800 | 13116518700 | 103300 | 103200 | 103300 | 103200 | 241 |
| 254 | 20241115 | 144700 | 13091646200 | 103000 | 103300 | 103300 | 103000 | 135 |
| 255 | 20241115 | 144600 | 13077714200 | 103200 | 103300 | 103700 | 103200 | 715 |
| 256 | 20241115 | 144500 | 13003821700 | 103200 | 103300 | 103300 | 103200 | 299 |
| 257 | 20241115 | 144400 | 12972936000 | 103200 | 103500 | 103500 | 103200 | 802 |
| 258 | 20241115 | 144300 | 12890037500 | 103200 | 103200 | 103700 | 103100 | 794 |
| 259 | 20241115 | 144200 | 12807961000 | 103300 | 103200 | 103300 | 103200 | 333 |
| 260 | 20241115 | 144100 | 12773582700 | 103100 | 103100 | 103200 | 102800 | 752 |
| 261 | 20241115 | 144000 | 12696049900 | 103000 | 103000 | 103200 | 102800 | 816 |
| 262 | 20241115 | 143900 | 12612017700 | 103100 | 103000 | 103200 | 103000 | 481 |
| 263 | 20241115 | 143800 | 12562413000 | 103000 | 102900 | 103300 | 102900 | 585 |
| 264 | 20241115 | 143700 | 12502101300 | 102900 | 103000 | 103000 | 102800 | 147 |
| 265 | 20241115 | 143600 | 12486989100 | 103000 | 102800 | 103000 | 102700 | 485 |
| 266 | 20241115 | 143500 | 12437082000 | 102800 | 102500 | 102800 | 102500 | 101 |
| 267 | 20241115 | 143400 | 12426707200 | 102600 | 102500 | 102600 | 102400 | 197 |
| 268 | 20241115 | 143300 | 12406516200 | 102400 | 102300 | 102500 | 102300 | 217 |
| 269 | 20241115 | 143200 | 12384296400 | 102400 | 102400 | 102400 | 102300 | 36 |
| 270 | 20241115 | 143100 | 12380612400 | 102400 | 102400 | 102400 | 102300 | 144 |
| 271 | 20241115 | 143000 | 12365868100 | 102400 | 102300 | 102400 | 102300 | 122 |
| 272 | 20241115 | 142900 | 12353380100 | 102300 | 102100 | 102300 | 102000 | 223 |
| 273 | 20241115 | 142800 | 12330585900 | 102000 | 102100 | 102100 | 102000 | 200 |
| 274 | 20241115 | 142700 | 12310168500 | 102100 | 102100 | 102200 | 102000 | 358 |
| 275 | 20241115 | 142600 | 12273617200 | 102100 | 102200 | 102300 | 102100 | 156 |
| 276 | 20241115 | 142500 | 12257670900 | 102300 | 102700 | 102700 | 102200 | 152 |
| 277 | 20241115 | 142400 | 12242123300 | 102700 | 102300 | 102700 | 102300 | 167 |
| 278 | 20241115 | 142300 | 12225018000 | 102300 | 102300 | 102400 | 102300 | 226 |
| 279 | 20241115 | 142200 | 12201891900 | 102200 | 102200 | 102400 | 102200 | 576 |
| 280 | 20241115 | 142100 | 12142974700 | 102200 | 102400 | 102400 | 102200 | 117 |
| 281 | 20241115 | 142000 | 12131001300 | 102400 | 102500 | 102500 | 102400 | 41 |
| 282 | 20241115 | 141900 | 12126802600 | 102500 | 102400 | 102500 | 102400 | 389 |
| 283 | 20241115 | 141800 | 12086966700 | 102500 | 102600 | 102700 | 102300 | 590 |
| 284 | 20241115 | 141700 | 12026486500 | 102600 | 102600 | 102700 | 102600 | 4 |
| 285 | 20241115 | 141600 | 12026076000 | 102700 | 102600 | 102700 | 102600 | 60 |
| 286 | 20241115 | 141500 | 12019917900 | 102600 | 102700 | 102800 | 102600 | 333 |
| 287 | 20241115 | 141400 | 11985708500 | 102600 | 102700 | 102700 | 102600 | 425 |
| 288 | 20241115 | 141300 | 11942070100 | 102700 | 102600 | 102700 | 102600 | 47 |
| 289 | 20241115 | 141200 | 11937247600 | 102700 | 102700 | 102700 | 102600 | 252 |
| 290 | 20241115 | 141100 | 11911371800 | 102600 | 102600 | 102800 | 102400 | 1218 |
| 291 | 20241115 | 141000 | 11786450000 | 102500 | 102600 | 102600 | 102500 | 176 |
| 292 | 20241115 | 140900 | 11768407000 | 102500 | 102500 | 102600 | 102500 | 153 |
| 293 | 20241115 | 140800 | 11752711000 | 102500 | 102500 | 102600 | 102400 | 154 |
| 294 | 20241115 | 140700 | 11736926000 | 102500 | 102300 | 102500 | 102300 | 426 |
| 295 | 20241115 | 140600 | 11693303500 | 102300 | 102300 | 102500 | 102200 | 615 |
| 296 | 20241115 | 140500 | 11630389600 | 102500 | 101900 | 102500 | 101800 | 1452 |
| 297 | 20241115 | 140400 | 11482228100 | 101800 | 101900 | 101900 | 101800 | 92 |
| 298 | 20241115 | 140300 | 11472854900 | 101900 | 101800 | 101900 | 101800 | 321 |
| 299 | 20241115 | 140200 | 11440148800 | 101900 | 101700 | 101900 | 101600 | 295 |
| 300 | 20241115 | 140100 | 11410131500 | 101600 | 101800 | 101800 | 101600 | 100 |
| 301 | 20241115 | 140000 | 11399960900 | 101800 | 101500 | 101900 | 101500 | 1033 |
| 302 | 20241115 | 135900 | 11294939300 | 101400 | 101500 | 101600 | 101400 | 120 |
| 303 | 20241115 | 135800 | 11282758700 | 101500 | 101600 | 101700 | 101500 | 93 |
| 304 | 20241115 | 135700 | 11273312800 | 101700 | 101600 | 101700 | 101600 | 75 |
| 305 | 20241115 | 135600 | 11265690900 | 101600 | 101600 | 101700 | 101600 | 102 |
| 306 | 20241115 | 135500 | 11255324700 | 101600 | 101600 | 101800 | 101600 | 204 |
| 307 | 20241115 | 135400 | 11234576400 | 101700 | 101700 | 101700 | 101600 | 90 |
| 308 | 20241115 | 135300 | 11225426600 | 101600 | 101400 | 101600 | 101400 | 370 |
| 309 | 20241115 | 135200 | 11187846100 | 101400 | 101400 | 101600 | 101400 | 542 |
| 310 | 20241115 | 135100 | 11132844200 | 101400 | 101300 | 101500 | 101300 | 430 |
| 311 | 20241115 | 135000 | 11089243900 | 101300 | 101300 | 101400 | 101300 | 144 |
| 312 | 20241115 | 134900 | 11074652000 | 101300 | 101300 | 101400 | 101300 | 96 |
| 313 | 20241115 | 134800 | 11064923000 | 101300 | 101300 | 101400 | 101300 | 48 |
| 314 | 20241115 | 134700 | 11060059500 | 101300 | 101300 | 101400 | 101300 | 73 |
| 315 | 20241115 | 134600 | 11052662300 | 101300 | 101400 | 101400 | 101300 | 71 |
| 316 | 20241115 | 134500 | 11045467800 | 101300 | 101300 | 101400 | 101300 | 32 |
| 317 | 20241115 | 134400 | 11042226000 | 101400 | 101400 | 101500 | 101400 | 155 |
| 318 | 20241115 | 134300 | 11026508900 | 101400 | 101200 | 101500 | 101200 | 533 |
| 319 | 20241115 | 134200 | 10972507700 | 101200 | 101000 | 101200 | 101000 | 178 |
| 320 | 20241115 | 134100 | 10954513900 | 101100 | 101000 | 101100 | 101000 | 226 |
| 321 | 20241115 | 134000 | 10931668200 | 101100 | 101000 | 101100 | 101000 | 178 |
| 322 | 20241115 | 133900 | 10913687100 | 101000 | 101200 | 101200 | 100900 | 251 |
| 323 | 20241115 | 133800 | 10888327700 | 101100 | 101100 | 101200 | 101100 | 106 |
| 324 | 20241115 | 133700 | 10877608800 | 101100 | 101100 | 101200 | 101100 | 115 |
| 325 | 20241115 | 133600 | 10865980500 | 101100 | 101200 | 101200 | 101100 | 57 |
| 326 | 20241115 | 133500 | 10860213900 | 101100 | 101000 | 101200 | 101000 | 197 |
| 327 | 20241115 | 133400 | 10840299600 | 101000 | 101000 | 101100 | 101000 | 295 |
| 328 | 20241115 | 133300 | 10810476800 | 101000 | 101100 | 101100 | 101000 | 151 |
| 329 | 20241115 | 133200 | 10795215300 | 101100 | 101100 | 101100 | 101100 | 110 |
| 330 | 20241115 | 133100 | 10784094300 | 101200 | 101100 | 101200 | 101100 | 40 |
| 331 | 20241115 | 133000 | 10780048100 | 101100 | 101000 | 101200 | 101000 | 284 |
| 332 | 20241115 | 132900 | 10751332500 | 101100 | 101000 | 101100 | 101000 | 131 |
| 333 | 20241115 | 132800 | 10738101400 | 101000 | 100800 | 101100 | 100700 | 279 |
| 334 | 20241115 | 132700 | 10709968400 | 100900 | 101000 | 101000 | 100700 | 423 |
| 335 | 20241115 | 132600 | 10667318100 | 101000 | 101100 | 101100 | 101000 | 118 |
| 336 | 20241115 | 132500 | 10655392300 | 101100 | 101100 | 101200 | 101100 | 101 |
| 337 | 20241115 | 132400 | 10645179200 | 101200 | 101200 | 101300 | 101200 | 108 |
| 338 | 20241115 | 132300 | 10634247500 | 101200 | 101200 | 101200 | 101200 | 66 |
| 339 | 20241115 | 132200 | 10627568300 | 101200 | 101300 | 101300 | 101200 | 53 |
| 340 | 20241115 | 132100 | 10622201800 | 101300 | 101100 | 101300 | 101100 | 461 |
| 341 | 20241115 | 132000 | 10575542000 | 101100 | 101100 | 101200 | 101100 | 40 |
| 342 | 20241115 | 131900 | 10571497900 | 101200 | 101100 | 101200 | 101100 | 212 |
| 343 | 20241115 | 131800 | 10550062700 | 101000 | 101100 | 101100 | 101000 | 73 |
| 344 | 20241115 | 131700 | 10542687300 | 101000 | 101100 | 101100 | 100900 | 589 |
| 345 | 20241115 | 131600 | 10483156800 | 101100 | 101300 | 101300 | 101000 | 162 |
| 346 | 20241115 | 131500 | 10466781000 | 101100 | 101200 | 101300 | 101100 | 314 |
| 347 | 20241115 | 131400 | 10435007900 | 101100 | 101100 | 101100 | 101100 | 23 |
| 348 | 20241115 | 131300 | 10432682600 | 101100 | 101000 | 101100 | 101000 | 269 |
| 349 | 20241115 | 131200 | 10405492200 | 101000 | 101100 | 101100 | 101000 | 177 |
| 350 | 20241115 | 131100 | 10387599500 | 101000 | 101000 | 101100 | 101000 | 149 |
| 351 | 20241115 | 131000 | 10372543600 | 101000 | 101100 | 101100 | 101000 | 159 |
| 352 | 20241115 | 130900 | 10356474900 | 101000 | 101000 | 101100 | 100900 | 120 |
| 353 | 20241115 | 130800 | 10344353100 | 101000 | 101000 | 101000 | 100900 | 425 |
| 354 | 20241115 | 130700 | 10301440300 | 101000 | 101100 | 101200 | 101000 | 43 |
| 355 | 20241115 | 130600 | 10297096000 | 101100 | 101000 | 101100 | 100900 | 506 |
| 356 | 20241115 | 130500 | 10245999200 | 101000 | 101100 | 101100 | 101000 | 92 |
| 357 | 20241115 | 130400 | 10236702100 | 101100 | 100900 | 101100 | 100900 | 781 |
| 358 | 20241115 | 130300 | 10157825500 | 100900 | 101000 | 101100 | 100700 | 1072 |
| 359 | 20241115 | 130200 | 10049675200 | 101000 | 101000 | 101100 | 101000 | 122 |
| 360 | 20241115 | 130100 | 10037349600 | 101100 | 101200 | 101200 | 101100 | 204 |
| 361 | 20241115 | 130000 | 10016718500 | 101300 | 101200 | 101300 | 101200 | 84 |
| 362 | 20241115 | 125900 | 10008215000 | 101200 | 101300 | 101300 | 101200 | 88 |
| 363 | 20241115 | 125800 | 9999303800 | 101300 | 101100 | 101300 | 101100 | 312 |
| 364 | 20241115 | 125700 | 9967738000 | 101100 | 100800 | 101100 | 100800 | 814 |
| 365 | 20241115 | 125600 | 9885544700 | 100800 | 101000 | 101000 | 100800 | 301 |
| 366 | 20241115 | 125500 | 9855175000 | 101000 | 101000 | 101100 | 101000 | 174 |
| 367 | 20241115 | 125400 | 9837597500 | 101100 | 101200 | 101200 | 101000 | 138 |
| 368 | 20241115 | 125300 | 9823651100 | 101200 | 101000 | 101200 | 101000 | 353 |
| 369 | 20241115 | 125200 | 9787950400 | 101000 | 101000 | 101200 | 101000 | 356 |
| 370 | 20241115 | 125100 | 9751958100 | 101000 | 101100 | 101100 | 101000 | 76 |
| 371 | 20241115 | 125000 | 9744279900 | 101100 | 101000 | 101300 | 100900 | 336 |
| 372 | 20241115 | 124900 | 9710323900 | 101000 | 101000 | 101000 | 100900 | 137 |
| 373 | 20241115 | 124800 | 9696495300 | 101000 | 100900 | 101000 | 100900 | 304 |
| 374 | 20241115 | 124700 | 9665799400 | 100800 | 100800 | 100900 | 100800 | 495 |
| 375 | 20241115 | 124600 | 9615897800 | 100900 | 100800 | 100900 | 100800 | 220 |
| 376 | 20241115 | 124500 | 9593703100 | 100800 | 100700 | 100900 | 100700 | 295 |
| 377 | 20241115 | 124400 | 9563954100 | 100700 | 100800 | 100800 | 100700 | 248 |
| 378 | 20241115 | 124300 | 9538965200 | 100800 | 100700 | 100800 | 100600 | 972 |
| 379 | 20241115 | 124200 | 9441089600 | 100700 | 100900 | 101000 | 100700 | 543 |
| 380 | 20241115 | 124100 | 9386346200 | 100900 | 101000 | 101100 | 100900 | 214 |
| 381 | 20241115 | 124000 | 9364739600 | 101000 | 100900 | 101200 | 100900 | 715 |
| 382 | 20241115 | 123900 | 9292510900 | 101000 | 101000 | 101100 | 101000 | 394 |
| 383 | 20241115 | 123800 | 9252703700 | 101100 | 101400 | 101400 | 101000 | 700 |
| 384 | 20241115 | 123700 | 9181909800 | 101400 | 101200 | 101400 | 101200 | 363 |
| 385 | 20241115 | 123600 | 9145132200 | 101200 | 101200 | 101300 | 101200 | 29 |
| 386 | 20241115 | 123500 | 9142197300 | 101200 | 101200 | 101300 | 101000 | 293 |
| 387 | 20241115 | 123400 | 9112554000 | 101100 | 101000 | 101100 | 100900 | 554 |
| 388 | 20241115 | 123300 | 9056597500 | 101100 | 101000 | 101100 | 101000 | 35 |
| 389 | 20241115 | 123200 | 9053060400 | 101000 | 100900 | 101300 | 100900 | 83 |
| 390 | 20241115 | 123100 | 9044680300 | 100900 | 101100 | 101100 | 100800 | 958 |
| 391 | 20241115 | 123000 | 8947974400 | 101200 | 101100 | 101200 | 101000 | 275 |
| 392 | 20241115 | 122900 | 8920179600 | 101000 | 101100 | 101200 | 101000 | 170 |
| 393 | 20241115 | 122800 | 8902984800 | 101200 | 101000 | 101200 | 101000 | 140 |
| 394 | 20241115 | 122700 | 8888831400 | 101000 | 100900 | 101100 | 100900 | 490 |
| 395 | 20241115 | 122600 | 8839350900 | 100800 | 100800 | 100800 | 100800 | 20 |
| 396 | 20241115 | 122500 | 8837334900 | 100900 | 100800 | 100900 | 100800 | 145 |
| 397 | 20241115 | 122400 | 8822711200 | 100800 | 100800 | 100900 | 100700 | 174 |
| 398 | 20241115 | 122300 | 8805169700 | 100900 | 100800 | 100900 | 100800 | 160 |
| 399 | 20241115 | 122200 | 8789033800 | 100800 | 100600 | 100900 | 100600 | 384 |
| 400 | 20241115 | 122100 | 8750332700 | 100700 | 100800 | 100800 | 100700 | 61 |
| 401 | 20241115 | 122000 | 8744188200 | 100700 | 100800 | 100800 | 100700 | 87 |
| 402 | 20241115 | 121900 | 8735426900 | 100800 | 100600 | 100800 | 100600 | 223 |
| 403 | 20241115 | 121800 | 8712969400 | 100700 | 100700 | 100700 | 100600 | 349 |
| 404 | 20241115 | 121700 | 8677838600 | 100600 | 100700 | 100700 | 100600 | 15 |
| 405 | 20241115 | 121600 | 8676328700 | 100800 | 100800 | 100800 | 100700 | 148 |
| 406 | 20241115 | 121500 | 8661416400 | 100800 | 100700 | 101000 | 100600 | 455 |
| 407 | 20241115 | 121400 | 8615545600 | 100600 | 100500 | 100600 | 100400 | 295 |
| 408 | 20241115 | 121300 | 8585894600 | 100500 | 100500 | 100600 | 100500 | 93 |
| 409 | 20241115 | 121200 | 8576545100 | 100500 | 100300 | 100600 | 100300 | 495 |
| 410 | 20241115 | 121100 | 8526813600 | 100300 | 100500 | 100500 | 100300 | 299 |
| 411 | 20241115 | 121000 | 8496782100 | 100400 | 100300 | 100500 | 100300 | 78 |
| 412 | 20241115 | 120900 | 8488950800 | 100300 | 100300 | 100400 | 100300 | 304 |
| 413 | 20241115 | 120800 | 8458432800 | 100300 | 100200 | 100300 | 100200 | 152 |
| 414 | 20241115 | 120700 | 8443188100 | 100200 | 100200 | 100200 | 100200 | 84 |
| 415 | 20241115 | 120600 | 8434771300 | 100200 | 100400 | 100400 | 100200 | 63 |
| 416 | 20241115 | 120500 | 8428452100 | 100500 | 100400 | 100500 | 100400 | 74 |
| 417 | 20241115 | 120400 | 8421020100 | 100400 | 100200 | 100400 | 100200 | 545 |
| 418 | 20241115 | 120300 | 8366328600 | 100300 | 100100 | 100300 | 100100 | 76 |
| 419 | 20241115 | 120200 | 8358711700 | 100100 | 100100 | 100100 | 100100 | 4 |
| 420 | 20241115 | 120100 | 8358311300 | 100000 | 100400 | 100400 | 99900 | 642 |
| 421 | 20241115 | 120000 | 8294041900 | 100400 | 100300 | 100400 | 100300 | 78 |
| 422 | 20241115 | 115900 | 8286216500 | 100300 | 100300 | 100400 | 100300 | 117 |
| 423 | 20241115 | 115800 | 8274479400 | 100300 | 100400 | 100400 | 100300 | 52 |
| 424 | 20241115 | 115700 | 8269262500 | 100400 | 100300 | 100400 | 100300 | 47 |
| 425 | 20241115 | 115600 | 8264546400 | 100400 | 100400 | 100400 | 100300 | 55 |
| 426 | 20241115 | 115500 | 8259027200 | 100300 | 100300 | 100400 | 100300 | 308 |
| 427 | 20241115 | 115400 | 8228107400 | 100300 | 100500 | 100500 | 100300 | 254 |
| 428 | 20241115 | 115300 | 8202613800 | 100400 | 100600 | 100700 | 100400 | 305 |
| 429 | 20241115 | 115200 | 8171947800 | 100600 | 100600 | 100700 | 100600 | 77 |
| 430 | 20241115 | 115100 | 8164199500 | 100600 | 100700 | 100700 | 100600 | 14 |
| 431 | 20241115 | 115000 | 8162790800 | 100600 | 100400 | 100600 | 100400 | 219 |
| 432 | 20241115 | 114900 | 8140782500 | 100400 | 100400 | 100500 | 100400 | 311 |
| 433 | 20241115 | 114800 | 8109530600 | 100400 | 100500 | 100500 | 100400 | 31 |
| 434 | 20241115 | 114700 | 8106417900 | 100500 | 100500 | 100500 | 100400 | 98 |
| 435 | 20241115 | 114600 | 8096575700 | 100500 | 100400 | 100500 | 100400 | 140 |
| 436 | 20241115 | 114500 | 8082507000 | 100400 | 100700 | 100700 | 100400 | 1417 |
| 437 | 20241115 | 114400 | 7940067300 | 100800 | 100700 | 100800 | 100700 | 36 |
| 438 | 20241115 | 114300 | 7936440000 | 100700 | 100600 | 100800 | 100600 | 110 |
| 439 | 20241115 | 114200 | 7925362000 | 100700 | 100800 | 100800 | 100600 | 522 |
| 440 | 20241115 | 114100 | 7872811800 | 100800 | 100800 | 100800 | 100700 | 333 |
| 441 | 20241115 | 114000 | 7839257600 | 100800 | 100800 | 101000 | 100800 | 358 |
| 442 | 20241115 | 113900 | 7803141200 | 100800 | 100900 | 100900 | 100800 | 19 |
| 443 | 20241115 | 113800 | 7801225900 | 100800 | 100800 | 100800 | 100700 | 243 |
| 444 | 20241115 | 113700 | 7776735300 | 100700 | 100700 | 100800 | 100700 | 282 |
| 445 | 20241115 | 113600 | 7748316000 | 100700 | 100700 | 100700 | 100700 | 16 |
| 446 | 20241115 | 113500 | 7746704800 | 100700 | 100800 | 100800 | 100600 | 155 |
| 447 | 20241115 | 113400 | 7731100100 | 100800 | 100700 | 100900 | 100500 | 418 |
| 448 | 20241115 | 113300 | 7689062300 | 100700 | 100500 | 100900 | 100500 | 1083 |
| 449 | 20241115 | 113200 | 7579982400 | 100700 | 101000 | 101000 | 100600 | 214 |
| 450 | 20241115 | 113100 | 7558402100 | 101000 | 101000 | 101100 | 101000 | 411 |
| 451 | 20241115 | 113000 | 7516862800 | 101000 | 101100 | 101200 | 101000 | 728 |
| 452 | 20241115 | 112900 | 7443305800 | 101100 | 101200 | 101200 | 101100 | 39 |
| 453 | 20241115 | 112800 | 7439362200 | 101200 | 101300 | 101400 | 101100 | 291 |
| 454 | 20241115 | 112700 | 7409896000 | 101200 | 101400 | 101400 | 101200 | 267 |
| 455 | 20241115 | 112600 | 7382828500 | 101300 | 101400 | 101500 | 101300 | 253 |
| 456 | 20241115 | 112500 | 7357167000 | 101500 | 101500 | 101700 | 101500 | 168 |
| 457 | 20241115 | 112400 | 7340099700 | 101600 | 101900 | 101900 | 101500 | 142 |
| 458 | 20241115 | 112300 | 7325657300 | 101900 | 102100 | 102100 | 101500 | 252 |
| 459 | 20241115 | 112200 | 7300009600 | 101900 | 101500 | 101900 | 101400 | 250 |
| 460 | 20241115 | 112100 | 7274575500 | 101700 | 102000 | 102000 | 101700 | 146 |
| 461 | 20241115 | 112000 | 7259700800 | 102100 | 102400 | 102400 | 102100 | 80 |
| 462 | 20241115 | 111900 | 7251520800 | 102400 | 102400 | 102400 | 102400 | 19 |
| 463 | 20241115 | 111800 | 7249575200 | 102100 | 102200 | 102500 | 102100 | 131 |
| 464 | 20241115 | 111700 | 7236164600 | 102200 | 102200 | 102300 | 102000 | 391 |
| 465 | 20241115 | 111600 | 7196239500 | 102200 | 101600 | 102200 | 101600 | 181 |
| 466 | 20241115 | 111500 | 7177775500 | 101600 | 101300 | 102000 | 101300 | 663 |
| 467 | 20241115 | 111400 | 7110359500 | 101300 | 101000 | 101400 | 101000 | 554 |
| 468 | 20241115 | 111300 | 7054311500 | 101000 | 100800 | 101100 | 100800 | 1541 |
| 469 | 20241115 | 111200 | 6898690800 | 100800 | 100900 | 100900 | 100800 | 61 |
| 470 | 20241115 | 111100 | 6892539700 | 100900 | 100800 | 100900 | 100800 | 44 |
| 471 | 20241115 | 111000 | 6888101600 | 100800 | 100700 | 100900 | 100600 | 1327 |
| 472 | 20241115 | 110900 | 6754396200 | 100700 | 100400 | 100800 | 100400 | 758 |
| 473 | 20241115 | 110800 | 6678092700 | 100400 | 100400 | 100500 | 100400 | 143 |
| 474 | 20241115 | 110700 | 6663726700 | 100400 | 100400 | 100400 | 100300 | 127 |
| 475 | 20241115 | 110600 | 6650979000 | 100300 | 100300 | 100300 | 100300 | 23 |
| 476 | 20241115 | 110500 | 6648672100 | 100300 | 100200 | 100300 | 100200 | 109 |
| 477 | 20241115 | 110400 | 6637740900 | 100200 | 100300 | 100300 | 100100 | 144 |
| 478 | 20241115 | 110300 | 6623311300 | 100300 | 100200 | 100300 | 100200 | 38 |
| 479 | 20241115 | 110200 | 6619503600 | 100200 | 100100 | 100200 | 100000 | 687 |
| 480 | 20241115 | 110100 | 6550749400 | 100200 | 100300 | 100300 | 100200 | 139 |
| 481 | 20241115 | 110000 | 6536818500 | 100300 | 100400 | 100400 | 100300 | 69 |
| 482 | 20241115 | 105900 | 6529897500 | 100400 | 100300 | 100500 | 100300 | 137 |
| 483 | 20241115 | 105800 | 6516143500 | 100300 | 100300 | 100400 | 100300 | 103 |
| 484 | 20241115 | 105700 | 6505810600 | 100400 | 100400 | 100400 | 100400 | 440 |
| 485 | 20241115 | 105600 | 6461634600 | 100500 | 100300 | 100500 | 100300 | 110 |
| 486 | 20241115 | 105500 | 6450588300 | 100300 | 100500 | 100500 | 100300 | 98 |
| 487 | 20241115 | 105400 | 6440748600 | 100500 | 100300 | 100500 | 100300 | 358 |
| 488 | 20241115 | 105300 | 6404809600 | 100200 | 100200 | 100300 | 100200 | 91 |
| 489 | 20241115 | 105200 | 6395689200 | 100200 | 100300 | 100400 | 100200 | 133 |
| 490 | 20241115 | 105100 | 6382348400 | 100400 | 100200 | 100400 | 100200 | 144 |
| 491 | 20241115 | 105000 | 6367914500 | 100300 | 100100 | 100400 | 100100 | 91 |
| 492 | 20241115 | 104900 | 6358798100 | 100200 | 100100 | 100200 | 100100 | 448 |
| 493 | 20241115 | 104800 | 6313945000 | 100100 | 100100 | 100300 | 100000 | 850 |
| 494 | 20241115 | 104700 | 6228864000 | 100100 | 100000 | 100100 | 100000 | 131 |
| 495 | 20241115 | 104600 | 6215762000 | 100100 | 100200 | 100200 | 100100 | 529 |
| 496 | 20241115 | 104500 | 6162798800 | 100100 | 100300 | 100600 | 100100 | 2101 |
| 497 | 20241115 | 104400 | 5951961100 | 100200 | 100200 | 100300 | 100100 | 2469 |
| 498 | 20241115 | 104300 | 5704497600 | 100100 | 100200 | 100200 | 100100 | 67 |
| 499 | 20241115 | 104200 | 5697788700 | 100100 | 100200 | 100200 | 100100 | 654 |
| 500 | 20241115 | 104100 | 5632276600 | 100200 | 100100 | 100200 | 100000 | 562 |
| 501 | 20241115 | 104000 | 5575988600 | 100000 | 100100 | 100100 | 100000 | 169 |
| 502 | 20241115 | 103900 | 5559085000 | 100100 | 100000 | 100100 | 100000 | 418 |
| 503 | 20241115 | 103800 | 5517247600 | 100100 | 100100 | 100100 | 100000 | 347 |
| 504 | 20241115 | 103700 | 5482524700 | 100000 | 99800 | 100000 | 99700 | 239 |
| 505 | 20241115 | 103600 | 5458649700 | 99800 | 99800 | 99800 | 99700 | 627 |
| 506 | 20241115 | 103500 | 5396078700 | 99800 | 99800 | 100000 | 99800 | 1503 |
| 507 | 20241115 | 103400 | 5245950500 | 99800 | 100100 | 100100 | 99700 | 2026 |
| 508 | 20241115 | 103300 | 5043507700 | 100100 | 99800 | 100300 | 99700 | 1832 |
| 509 | 20241115 | 103200 | 4860269500 | 99800 | 99900 | 100000 | 99700 | 855 |
| 510 | 20241115 | 103100 | 4774898100 | 100000 | 99700 | 100000 | 99700 | 387 |
| 511 | 20241115 | 103000 | 4736297300 | 99700 | 99600 | 99900 | 99600 | 589 |
| 512 | 20241115 | 102900 | 4677538500 | 99700 | 99700 | 99700 | 99600 | 94 |
| 513 | 20241115 | 102800 | 4668168500 | 99600 | 99600 | 99600 | 99500 | 77 |
| 514 | 20241115 | 102700 | 4660504200 | 99600 | 99600 | 99600 | 99500 | 159 |
| 515 | 20241115 | 102600 | 4644673300 | 99700 | 99700 | 99700 | 99600 | 169 |
| 516 | 20241115 | 102500 | 4627828400 | 99700 | 99500 | 99800 | 99500 | 921 |
| 517 | 20241115 | 102400 | 4536021100 | 99500 | 99200 | 99500 | 99100 | 160 |
| 518 | 20241115 | 102300 | 4520119300 | 99200 | 99300 | 99600 | 99000 | 374 |
| 519 | 20241115 | 102200 | 4482971900 | 99100 | 99200 | 99400 | 99100 | 267 |
| 520 | 20241115 | 102100 | 4456500900 | 99200 | 99200 | 99300 | 99200 | 243 |
| 521 | 20241115 | 102000 | 4432392900 | 99200 | 99200 | 99400 | 99200 | 236 |
| 522 | 20241115 | 101900 | 4408967300 | 99200 | 98900 | 99200 | 98900 | 342 |
| 523 | 20241115 | 101800 | 4375067400 | 99000 | 99100 | 99100 | 99000 | 87 |
| 524 | 20241115 | 101700 | 4366454100 | 99100 | 99000 | 99100 | 99000 | 145 |
| 525 | 20241115 | 101600 | 4352091100 | 99100 | 99000 | 99200 | 99000 | 221 |
| 526 | 20241115 | 101500 | 4330197900 | 99000 | 99100 | 99100 | 99000 | 257 |
| 527 | 20241115 | 101400 | 4304746700 | 99000 | 98900 | 99000 | 98800 | 339 |
| 528 | 20241115 | 101300 | 4271209700 | 98900 | 98900 | 98900 | 98900 | 306 |
| 529 | 20241115 | 101200 | 4240946300 | 99000 | 99000 | 99000 | 98900 | 497 |
| 530 | 20241115 | 101100 | 4191759800 | 99000 | 99100 | 99100 | 99000 | 403 |
| 531 | 20241115 | 101000 | 4151859900 | 99100 | 99000 | 99100 | 99000 | 95 |
| 532 | 20241115 | 100900 | 4142451300 | 99100 | 99100 | 99200 | 99000 | 1108 |
| 533 | 20241115 | 100800 | 4032688100 | 99000 | 99000 | 99100 | 99000 | 772 |
| 534 | 20241115 | 100700 | 3956250100 | 99000 | 99200 | 99200 | 99000 | 384 |
| 535 | 20241115 | 100600 | 3918191900 | 99200 | 99200 | 99200 | 99100 | 107 |
| 536 | 20241115 | 100500 | 3907583000 | 99200 | 99100 | 99200 | 99100 | 285 |
| 537 | 20241115 | 100400 | 3879339000 | 99100 | 99400 | 99400 | 99000 | 1090 |
| 538 | 20241115 | 100300 | 3771154200 | 99400 | 99400 | 99500 | 99400 | 94 |
| 539 | 20241115 | 100200 | 3761808400 | 99500 | 99500 | 99500 | 99400 | 81 |
| 540 | 20241115 | 100100 | 3753754600 | 99500 | 99500 | 99500 | 99400 | 161 |
| 541 | 20241115 | 100000 | 3737742100 | 99500 | 99500 | 99500 | 99400 | 236 |
| 542 | 20241115 | 095900 | 3714266500 | 99400 | 99400 | 99400 | 99300 | 215 |
| 543 | 20241115 | 095800 | 3692901800 | 99500 | 99400 | 99500 | 99400 | 10 |
| 544 | 20241115 | 095700 | 3691907100 | 99400 | 99600 | 99600 | 99400 | 923 |
| 545 | 20241115 | 095600 | 3600111000 | 99600 | 99700 | 99700 | 99600 | 95 |
| 546 | 20241115 | 095500 | 3590647700 | 99700 | 99700 | 99700 | 99700 | 221 |
| 547 | 20241115 | 095400 | 3568614000 | 99700 | 99700 | 99800 | 99700 | 117 |
| 548 | 20241115 | 095300 | 3556948800 | 99700 | 99800 | 99800 | 99700 | 344 |
| 549 | 20241115 | 095200 | 3522651600 | 99700 | 99700 | 99700 | 99600 | 312 |
| 550 | 20241115 | 095100 | 3491549100 | 99600 | 99900 | 99900 | 99600 | 582 |
| 551 | 20241115 | 095000 | 3433568400 | 100100 | 99900 | 100100 | 99700 | 264 |
| 552 | 20241115 | 094900 | 3407227800 | 100000 | 99800 | 100000 | 99700 | 327 |
| 553 | 20241115 | 094800 | 3374585500 | 99800 | 99700 | 100000 | 99600 | 370 |
| 554 | 20241115 | 094700 | 3337664800 | 99700 | 99600 | 100000 | 99600 | 444 |
| 555 | 20241115 | 094600 | 3293393500 | 99600 | 99700 | 100000 | 99600 | 445 |
| 556 | 20241115 | 094500 | 3249017600 | 99700 | 99700 | 99700 | 99700 | 556 |
| 557 | 20241115 | 094400 | 3193584400 | 99600 | 99700 | 99700 | 99500 | 1369 |
| 558 | 20241115 | 094300 | 3057278500 | 99700 | 99800 | 99800 | 99700 | 691 |
| 559 | 20241115 | 094200 | 2988328400 | 99800 | 100100 | 100100 | 99800 | 584 |
| 560 | 20241115 | 094100 | 2929934300 | 100100 | 100100 | 100100 | 100100 | 272 |
| 561 | 20241115 | 094000 | 2902707100 | 100400 | 100100 | 100400 | 100000 | 516 |
| 562 | 20241115 | 093900 | 2851068700 | 100100 | 100000 | 100100 | 100000 | 270 |
| 563 | 20241115 | 093800 | 2824064100 | 100000 | 100100 | 100100 | 99600 | 2696 |
| 564 | 20241115 | 093700 | 2554870300 | 100000 | 100300 | 100300 | 100000 | 335 |
| 565 | 20241115 | 093600 | 2521317900 | 100400 | 100400 | 100500 | 100400 | 138 |
| 566 | 20241115 | 093500 | 2507462500 | 100500 | 100700 | 100700 | 100500 | 477 |
| 567 | 20241115 | 093400 | 2459465500 | 100600 | 100200 | 100600 | 100100 | 1086 |
| 568 | 20241115 | 093300 | 2350404900 | 100300 | 100000 | 100300 | 99800 | 1748 |
| 569 | 20241115 | 093200 | 2175582200 | 100100 | 100400 | 100400 | 100100 | 278 |
| 570 | 20241115 | 093100 | 2147732400 | 100300 | 100500 | 100600 | 100300 | 206 |
| 571 | 20241115 | 093000 | 2127038800 | 100400 | 100400 | 100600 | 100100 | 456 |
| 572 | 20241115 | 092900 | 2081266100 | 100400 | 100500 | 100500 | 100200 | 341 |
| 573 | 20241115 | 092800 | 2047047000 | 100300 | 100400 | 100600 | 100300 | 435 |
| 574 | 20241115 | 092700 | 2003346300 | 100100 | 100100 | 100300 | 100000 | 788 |
| 575 | 20241115 | 092600 | 1924387700 | 100100 | 100000 | 100100 | 99900 | 762 |
| 576 | 20241115 | 092500 | 1848160800 | 99900 | 100200 | 100300 | 99900 | 2115 |
| 577 | 20241115 | 092400 | 1636462800 | 100200 | 100200 | 100300 | 100100 | 369 |
| 578 | 20241115 | 092300 | 1599507900 | 100300 | 100500 | 100600 | 99900 | 2049 |
| 579 | 20241115 | 092200 | 1394197500 | 100500 | 100500 | 100700 | 100400 | 408 |
| 580 | 20241115 | 092100 | 1353179500 | 100500 | 100500 | 101200 | 100400 | 877 |
| 581 | 20241115 | 092000 | 1264733400 | 100700 | 100900 | 100900 | 100500 | 135 |
| 582 | 20241115 | 091900 | 1251130500 | 100800 | 100400 | 100900 | 100300 | 495 |
| 583 | 20241115 | 091800 | 1201359700 | 100500 | 101300 | 101300 | 100400 | 1064 |
| 584 | 20241115 | 091700 | 1094257800 | 101200 | 101000 | 101300 | 101000 | 154 |
| 585 | 20241115 | 091600 | 1078677100 | 101200 | 100800 | 101200 | 100800 | 572 |
| 586 | 20241115 | 091500 | 1020920200 | 101000 | 101100 | 101200 | 100800 | 136 |
| 587 | 20241115 | 091400 | 1007193400 | 100800 | 100800 | 101400 | 100700 | 795 |
| 588 | 20241115 | 091300 | 926872500 | 101200 | 101200 | 101400 | 100800 | 1106 |
| 589 | 20241115 | 091200 | 814999000 | 101500 | 101100 | 101800 | 101100 | 463 |
| 590 | 20241115 | 091100 | 768054400 | 101100 | 101000 | 101400 | 101000 | 744 |
| 591 | 20241115 | 091000 | 692766300 | 101100 | 102000 | 102100 | 101100 | 427 |
| 592 | 20241115 | 090900 | 649434500 | 101600 | 101900 | 102400 | 101500 | 831 |
| 593 | 20241115 | 090800 | 564698900 | 101800 | 101800 | 102000 | 101700 | 870 |
| 594 | 20241115 | 090700 | 476123500 | 101500 | 101600 | 101800 | 101500 | 539 |
| 595 | 20241115 | 090600 | 421322800 | 101600 | 101600 | 101700 | 101400 | 331 |
| 596 | 20241115 | 090500 | 387692900 | 101400 | 101700 | 101700 | 101100 | 166 |
| 597 | 20241115 | 090400 | 370862200 | 101700 | 100700 | 101800 | 100700 | 254 |
| 598 | 20241115 | 090300 | 345106600 | 100700 | 100700 | 100800 | 100400 | 651 |
| 599 | 20241115 | 090200 | 279625200 | 100700 | 101000 | 101300 | 100600 | 526 |
| 600 | 20241115 | 090100 | 226491700 | 101000 | 102000 | 102100 | 100600 | 1501 |
| 601 | 20241115 | 090000 | 74509800 | 102000 | 102800 | 103700 | 102000 | 725 |