34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 190100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 706 |
| 3 | 20241211 | 190000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20241211 | 185900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20241211 | 185800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20241211 | 185700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20241211 | 185600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20241211 | 185500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20241211 | 185400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20241211 | 185300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20241211 | 185200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20241211 | 185100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20241211 | 185000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20241211 | 184900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20241211 | 184800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20241211 | 184700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20241211 | 184600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20241211 | 184500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20241211 | 184400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20241211 | 184300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20241211 | 184200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20241211 | 184100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20241211 | 184000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20241211 | 183900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20241211 | 183800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20241211 | 183700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20241211 | 183600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20241211 | 183500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20241211 | 183400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20241211 | 183300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20241211 | 183200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20241211 | 183100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 706 |
| 33 | 20241211 | 183000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20241211 | 182900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20241211 | 182800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20241211 | 182700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20241211 | 182600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20241211 | 182500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20241211 | 182400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20241211 | 182300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20241211 | 182200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20241211 | 182100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20241211 | 182000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20241211 | 181900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20241211 | 181800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20241211 | 181700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20241211 | 181600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20241211 | 181500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20241211 | 181400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20241211 | 181300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20241211 | 181200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20241211 | 181100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20241211 | 181000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20241211 | 180900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20241211 | 180800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20241211 | 180700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20241211 | 180600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20241211 | 180500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20241211 | 180400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20241211 | 180300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20241211 | 180200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20241211 | 180100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 706 |
| 63 | 20241211 | 180000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20241211 | 175900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20241211 | 175800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20241211 | 175700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20241211 | 175600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20241211 | 175500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20241211 | 175400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20241211 | 175300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20241211 | 175200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20241211 | 175100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20241211 | 175000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20241211 | 174900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20241211 | 174800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20241211 | 174700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20241211 | 174600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20241211 | 174500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20241211 | 174400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20241211 | 174300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20241211 | 174200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20241211 | 174100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20241211 | 174000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20241211 | 173900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20241211 | 173800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20241211 | 173700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20241211 | 173600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20241211 | 173500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20241211 | 173400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20241211 | 173300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20241211 | 173200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20241211 | 173100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 706 |
| 93 | 20241211 | 173000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20241211 | 172900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20241211 | 172800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20241211 | 172700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20241211 | 172600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20241211 | 172500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20241211 | 172400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20241211 | 172300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20241211 | 172200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20241211 | 172100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20241211 | 172000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20241211 | 171900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20241211 | 171800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20241211 | 171700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20241211 | 171600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20241211 | 171500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20241211 | 171400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20241211 | 171300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20241211 | 171200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20241211 | 171100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20241211 | 171000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20241211 | 170900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20241211 | 170800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20241211 | 170700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20241211 | 170600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20241211 | 170500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20241211 | 170400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20241211 | 170300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20241211 | 170200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20241211 | 170100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 706 |
| 123 | 20241211 | 170000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20241211 | 165900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20241211 | 165800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20241211 | 165700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20241211 | 165600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20241211 | 165500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20241211 | 165400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20241211 | 165300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20241211 | 165200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20241211 | 165100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20241211 | 165000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20241211 | 164900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20241211 | 164800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20241211 | 164700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20241211 | 164600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20241211 | 164500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20241211 | 164400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20241211 | 164300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20241211 | 164200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20241211 | 164100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20241211 | 164000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20241211 | 163900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20241211 | 163800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20241211 | 163700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20241211 | 163600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20241211 | 163500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20241211 | 163400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20241211 | 163300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20241211 | 163200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20241211 | 163100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 706 |
| 153 | 20241211 | 163000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20241211 | 162900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20241211 | 162800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20241211 | 162700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20241211 | 162600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20241211 | 162500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20241211 | 162400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20241211 | 162300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20241211 | 162200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20241211 | 162100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20241211 | 162000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20241211 | 161900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20241211 | 161800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20241211 | 161700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20241211 | 161600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20241211 | 161500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20241211 | 161400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20241211 | 161300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20241211 | 161200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20241211 | 161100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20241211 | 161000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20241211 | 160900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20241211 | 160800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20241211 | 160700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20241211 | 160600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20241211 | 160500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20241211 | 160400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20241211 | 160300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20241211 | 160200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20241211 | 160100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 706 |
| 183 | 20241211 | 160000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20241211 | 155900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20241211 | 155800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20241211 | 155700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20241211 | 155600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20241211 | 155500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20241211 | 155400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20241211 | 155300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20241211 | 155200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20241211 | 155100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20241211 | 155000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20241211 | 154900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20241211 | 154800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20241211 | 154700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20241211 | 154600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20241211 | 154500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20241211 | 154400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20241211 | 154300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20241211 | 154200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20241211 | 154100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20241211 | 154000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20241211 | 153900 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20241211 | 153800 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20241211 | 153700 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20241211 | 153600 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20241211 | 153500 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20241211 | 153400 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20241211 | 153300 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20241211 | 153200 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20241211 | 153100 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 706 |
| 213 | 20241211 | 153000 | 6764457400 | 103500 | 103500 | 103500 | 103500 | 706 |
| 214 | 20241211 | 152900 | 6691386400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20241211 | 152800 | 6691386400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20241211 | 152700 | 6691386400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20241211 | 152600 | 6691386400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20241211 | 152500 | 6691386400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20241211 | 152400 | 6691386400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20241211 | 152300 | 6691386400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20241211 | 152200 | 6691386400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20241211 | 152100 | 6691386400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20241211 | 152000 | 6691386400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20241211 | 151900 | 6691386400 | 103900 | 103500 | 103900 | 103400 | 135 |
| 225 | 20241211 | 151800 | 6677392200 | 103500 | 103800 | 103800 | 103500 | 58 |
| 226 | 20241211 | 151700 | 6671380400 | 103600 | 103700 | 104000 | 103500 | 149 |
| 227 | 20241211 | 151600 | 6655926300 | 103600 | 103600 | 103800 | 103600 | 62 |
| 228 | 20241211 | 151500 | 6649498100 | 103700 | 103600 | 103700 | 103500 | 161 |
| 229 | 20241211 | 151400 | 6632813100 | 103700 | 103500 | 103700 | 103500 | 166 |
| 230 | 20241211 | 151300 | 6615612900 | 103700 | 103700 | 103700 | 103600 | 135 |
| 231 | 20241211 | 151200 | 6601616100 | 103700 | 103700 | 103700 | 103600 | 161 |
| 232 | 20241211 | 151100 | 6584928800 | 103600 | 103500 | 103800 | 103500 | 140 |
| 233 | 20241211 | 151000 | 6570417500 | 103600 | 104100 | 104100 | 103600 | 121 |
| 234 | 20241211 | 150900 | 6557858500 | 104100 | 103700 | 104100 | 103600 | 121 |
| 235 | 20241211 | 150800 | 6545291900 | 103800 | 103700 | 103900 | 103700 | 123 |
| 236 | 20241211 | 150700 | 6532528000 | 103800 | 103800 | 103800 | 103700 | 43 |
| 237 | 20241211 | 150600 | 6528064900 | 103900 | 103900 | 104000 | 103700 | 187 |
| 238 | 20241211 | 150500 | 6508638100 | 103800 | 103900 | 103900 | 103700 | 85 |
| 239 | 20241211 | 150400 | 6499813900 | 103800 | 103900 | 103900 | 103800 | 26 |
| 240 | 20241211 | 150300 | 6497113000 | 103800 | 103800 | 103900 | 103600 | 177 |
| 241 | 20241211 | 150200 | 6478740900 | 103800 | 103700 | 103800 | 103600 | 73 |
| 242 | 20241211 | 150100 | 6471168700 | 103800 | 103600 | 103800 | 103600 | 102 |
| 243 | 20241211 | 150000 | 6460592800 | 103700 | 103600 | 103800 | 103400 | 197 |
| 244 | 20241211 | 145900 | 6440186200 | 103500 | 103900 | 104000 | 103500 | 247 |
| 245 | 20241211 | 145800 | 6414539000 | 103900 | 104000 | 104000 | 103700 | 109 |
| 246 | 20241211 | 145700 | 6403217600 | 104000 | 103700 | 104000 | 103600 | 106 |
| 247 | 20241211 | 145600 | 6392209200 | 103800 | 103900 | 103900 | 103600 | 117 |
| 248 | 20241211 | 145500 | 6380066800 | 103900 | 103800 | 103900 | 103700 | 124 |
| 249 | 20241211 | 145400 | 6367189200 | 103800 | 104000 | 104000 | 103800 | 93 |
| 250 | 20241211 | 145300 | 6357526100 | 104000 | 104000 | 104000 | 103800 | 160 |
| 251 | 20241211 | 145200 | 6340898700 | 104000 | 104000 | 104000 | 103800 | 118 |
| 252 | 20241211 | 145100 | 6328635100 | 104000 | 103900 | 104000 | 103600 | 250 |
| 253 | 20241211 | 145000 | 6302657600 | 103900 | 104000 | 104000 | 103600 | 187 |
| 254 | 20241211 | 144900 | 6283234200 | 104000 | 104000 | 104000 | 103800 | 174 |
| 255 | 20241211 | 144800 | 6265146700 | 104000 | 104000 | 104000 | 103800 | 209 |
| 256 | 20241211 | 144700 | 6243419000 | 104000 | 104100 | 104100 | 103900 | 93 |
| 257 | 20241211 | 144600 | 6233747700 | 104200 | 104000 | 104200 | 103700 | 413 |
| 258 | 20241211 | 144500 | 6190779200 | 104000 | 103900 | 104100 | 103800 | 170 |
| 259 | 20241211 | 144400 | 6173115100 | 104100 | 103900 | 104100 | 103700 | 196 |
| 260 | 20241211 | 144300 | 6152754600 | 103900 | 104000 | 104100 | 103600 | 309 |
| 261 | 20241211 | 144200 | 6120657100 | 104000 | 104000 | 104000 | 103800 | 215 |
| 262 | 20241211 | 144100 | 6098308200 | 104000 | 104000 | 104000 | 103700 | 149 |
| 263 | 20241211 | 144000 | 6082828600 | 103800 | 103800 | 104000 | 103700 | 152 |
| 264 | 20241211 | 143900 | 6067044000 | 103800 | 103800 | 103900 | 103700 | 171 |
| 265 | 20241211 | 143800 | 6049290100 | 103800 | 104000 | 104000 | 103700 | 119 |
| 266 | 20241211 | 143700 | 6036935700 | 104000 | 103600 | 104000 | 103600 | 129 |
| 267 | 20241211 | 143600 | 6023542400 | 103600 | 103900 | 104000 | 103600 | 242 |
| 268 | 20241211 | 143500 | 5998417400 | 103900 | 103800 | 104000 | 103800 | 217 |
| 269 | 20241211 | 143400 | 5975872000 | 103900 | 103900 | 103900 | 103800 | 124 |
| 270 | 20241211 | 143300 | 5962991800 | 103800 | 104000 | 104000 | 103800 | 209 |
| 271 | 20241211 | 143200 | 5941276100 | 104000 | 104000 | 104000 | 103900 | 159 |
| 272 | 20241211 | 143100 | 5924742400 | 104000 | 104000 | 104000 | 103900 | 132 |
| 273 | 20241211 | 143000 | 5911017500 | 104000 | 103900 | 104000 | 103700 | 194 |
| 274 | 20241211 | 142900 | 5890852600 | 104000 | 103900 | 104000 | 103800 | 156 |
| 275 | 20241211 | 142800 | 5874641600 | 104000 | 103900 | 104000 | 103800 | 105 |
| 276 | 20241211 | 142700 | 5863729000 | 104000 | 103900 | 104000 | 103800 | 103 |
| 277 | 20241211 | 142600 | 5853024700 | 103900 | 103800 | 104000 | 103700 | 266 |
| 278 | 20241211 | 142500 | 5825393600 | 103800 | 103900 | 103900 | 103700 | 127 |
| 279 | 20241211 | 142400 | 5812205200 | 103800 | 103900 | 103900 | 103800 | 80 |
| 280 | 20241211 | 142300 | 5803898100 | 103900 | 103700 | 103900 | 103700 | 176 |
| 281 | 20241211 | 142200 | 5785628900 | 103600 | 103600 | 103800 | 103400 | 71 |
| 282 | 20241211 | 142100 | 5778270700 | 103600 | 103600 | 103800 | 103500 | 226 |
| 283 | 20241211 | 142000 | 5754836100 | 103700 | 103700 | 103800 | 103600 | 226 |
| 284 | 20241211 | 141900 | 5731392400 | 103800 | 103600 | 103800 | 103500 | 217 |
| 285 | 20241211 | 141800 | 5708893000 | 103500 | 103500 | 103700 | 103500 | 128 |
| 286 | 20241211 | 141700 | 5695627800 | 103700 | 103700 | 103700 | 103400 | 138 |
| 287 | 20241211 | 141600 | 5681329000 | 103700 | 103600 | 103700 | 103400 | 130 |
| 288 | 20241211 | 141500 | 5667868300 | 103600 | 103600 | 103700 | 103100 | 133 |
| 289 | 20241211 | 141400 | 5654100900 | 103700 | 103600 | 103700 | 103200 | 166 |
| 290 | 20241211 | 141300 | 5636931600 | 103600 | 103300 | 103600 | 103200 | 137 |
| 291 | 20241211 | 141200 | 5622771200 | 103200 | 103300 | 103500 | 103200 | 74 |
| 292 | 20241211 | 141100 | 5615121900 | 103500 | 103500 | 103500 | 103100 | 157 |
| 293 | 20241211 | 141000 | 5598892500 | 103500 | 103200 | 103500 | 102800 | 82 |
| 294 | 20241211 | 140900 | 5590434000 | 103100 | 103100 | 103200 | 102900 | 101 |
| 295 | 20241211 | 140800 | 5580023300 | 103100 | 103200 | 103300 | 103000 | 150 |
| 296 | 20241211 | 140700 | 5564548700 | 103200 | 103100 | 103600 | 103000 | 102 |
| 297 | 20241211 | 140600 | 5554024700 | 103100 | 103200 | 103200 | 103000 | 103 |
| 298 | 20241211 | 140500 | 5543405300 | 103100 | 103200 | 103500 | 103100 | 197 |
| 299 | 20241211 | 140400 | 5523079600 | 103200 | 103000 | 103300 | 102900 | 77 |
| 300 | 20241211 | 140300 | 5515140500 | 103000 | 103100 | 103300 | 103000 | 145 |
| 301 | 20241211 | 140200 | 5500183000 | 103100 | 103100 | 103300 | 103000 | 145 |
| 302 | 20241211 | 140100 | 5485220700 | 103100 | 103000 | 103300 | 103000 | 129 |
| 303 | 20241211 | 140000 | 5471916300 | 102900 | 103200 | 103300 | 102900 | 128 |
| 304 | 20241211 | 135900 | 5458714700 | 103100 | 103100 | 103200 | 103000 | 118 |
| 305 | 20241211 | 135800 | 5446548300 | 103100 | 102900 | 103100 | 102900 | 139 |
| 306 | 20241211 | 135700 | 5432232100 | 102900 | 102900 | 103100 | 102800 | 76 |
| 307 | 20241211 | 135600 | 5424406700 | 102900 | 102900 | 103000 | 102800 | 142 |
| 308 | 20241211 | 135500 | 5409789600 | 103000 | 103100 | 103100 | 102900 | 177 |
| 309 | 20241211 | 135400 | 5391561200 | 103100 | 103000 | 103400 | 102900 | 85 |
| 310 | 20241211 | 135300 | 5382795400 | 103000 | 102600 | 103600 | 102600 | 1455 |
| 311 | 20241211 | 135200 | 5233157300 | 102700 | 102700 | 102700 | 102600 | 112 |
| 312 | 20241211 | 135100 | 5221658100 | 102700 | 102800 | 103200 | 102600 | 303 |
| 313 | 20241211 | 135000 | 5190533900 | 103200 | 102800 | 103200 | 102800 | 234 |
| 314 | 20241211 | 134900 | 5166449000 | 102800 | 102800 | 102800 | 102700 | 56 |
| 315 | 20241211 | 134800 | 5160693200 | 102800 | 102800 | 102900 | 102600 | 117 |
| 316 | 20241211 | 134700 | 5148668500 | 102900 | 102900 | 103000 | 102800 | 142 |
| 317 | 20241211 | 134600 | 5134056300 | 103000 | 102700 | 103000 | 102700 | 99 |
| 318 | 20241211 | 134500 | 5123872400 | 102700 | 102600 | 103000 | 102500 | 168 |
| 319 | 20241211 | 134400 | 5106606100 | 102600 | 102800 | 103000 | 102500 | 112 |
| 320 | 20241211 | 134300 | 5095094900 | 102800 | 102800 | 103000 | 102700 | 173 |
| 321 | 20241211 | 134200 | 5077304400 | 102700 | 102600 | 102800 | 102600 | 164 |
| 322 | 20241211 | 134100 | 5060462800 | 102800 | 103100 | 103100 | 102600 | 184 |
| 323 | 20241211 | 134000 | 5041538100 | 103100 | 103000 | 103100 | 102900 | 122 |
| 324 | 20241211 | 133900 | 5028966000 | 102900 | 103000 | 103100 | 102900 | 102 |
| 325 | 20241211 | 133800 | 5018460100 | 103100 | 102900 | 103100 | 102800 | 137 |
| 326 | 20241211 | 133700 | 5004351500 | 103000 | 102900 | 103000 | 102900 | 121 |
| 327 | 20241211 | 133600 | 4991897400 | 102900 | 102900 | 102900 | 102600 | 155 |
| 328 | 20241211 | 133500 | 4975960700 | 102900 | 103100 | 103200 | 102900 | 235 |
| 329 | 20241211 | 133400 | 4951759200 | 103200 | 103000 | 103200 | 103000 | 139 |
| 330 | 20241211 | 133300 | 4937425300 | 103000 | 103100 | 103100 | 103000 | 96 |
| 331 | 20241211 | 133200 | 4927529200 | 103100 | 103100 | 103200 | 102900 | 150 |
| 332 | 20241211 | 133100 | 4912065300 | 103100 | 103100 | 103100 | 103000 | 150 |
| 333 | 20241211 | 133000 | 4896601700 | 103100 | 103300 | 103300 | 103000 | 68 |
| 334 | 20241211 | 132900 | 4889589400 | 103200 | 103200 | 103200 | 103100 | 121 |
| 335 | 20241211 | 132800 | 4877105600 | 103100 | 103200 | 103300 | 103100 | 287 |
| 336 | 20241211 | 132700 | 4847487500 | 103200 | 103200 | 103300 | 103100 | 79 |
| 337 | 20241211 | 132600 | 4839332800 | 103100 | 103100 | 103200 | 103100 | 79 |
| 338 | 20241211 | 132500 | 4831182000 | 103200 | 103200 | 103200 | 103100 | 145 |
| 339 | 20241211 | 132400 | 4816221000 | 103100 | 103100 | 103200 | 103000 | 125 |
| 340 | 20241211 | 132300 | 4803331700 | 103100 | 103300 | 103300 | 103100 | 128 |
| 341 | 20241211 | 132200 | 4790119200 | 103200 | 103200 | 103300 | 103200 | 126 |
| 342 | 20241211 | 132100 | 4777105600 | 103100 | 103200 | 103300 | 103100 | 134 |
| 343 | 20241211 | 132000 | 4763270100 | 103200 | 103300 | 103300 | 103100 | 148 |
| 344 | 20241211 | 131900 | 4747990600 | 103200 | 103200 | 103300 | 103200 | 105 |
| 345 | 20241211 | 131800 | 4737147100 | 103300 | 103300 | 103300 | 103200 | 139 |
| 346 | 20241211 | 131700 | 4722790100 | 103200 | 103400 | 103400 | 103200 | 206 |
| 347 | 20241211 | 131600 | 4701508500 | 103600 | 103300 | 103600 | 103300 | 55 |
| 348 | 20241211 | 131500 | 4695817700 | 103200 | 103600 | 103600 | 103200 | 189 |
| 349 | 20241211 | 131400 | 4676268800 | 103600 | 103600 | 103600 | 103400 | 92 |
| 350 | 20241211 | 131300 | 4666745900 | 103500 | 103500 | 103600 | 103300 | 194 |
| 351 | 20241211 | 131200 | 4646668200 | 103500 | 103500 | 103600 | 103500 | 96 |
| 352 | 20241211 | 131100 | 4636724200 | 103500 | 103600 | 103600 | 103500 | 84 |
| 353 | 20241211 | 131000 | 4628026500 | 103600 | 103400 | 103600 | 103400 | 180 |
| 354 | 20241211 | 130900 | 4609404500 | 103400 | 103400 | 103400 | 103300 | 90 |
| 355 | 20241211 | 130800 | 4600100100 | 103400 | 103400 | 103400 | 103300 | 47 |
| 356 | 20241211 | 130700 | 4595244700 | 103300 | 103500 | 103500 | 103200 | 388 |
| 357 | 20241211 | 130600 | 4555161900 | 103500 | 103300 | 103500 | 103300 | 146 |
| 358 | 20241211 | 130500 | 4540064200 | 103300 | 103300 | 103400 | 103300 | 83 |
| 359 | 20241211 | 130400 | 4531486500 | 103400 | 103400 | 103500 | 103300 | 195 |
| 360 | 20241211 | 130300 | 4511324700 | 103500 | 103500 | 103500 | 103300 | 197 |
| 361 | 20241211 | 130200 | 4490953800 | 103600 | 103500 | 103600 | 103300 | 148 |
| 362 | 20241211 | 130100 | 4475639900 | 103500 | 103500 | 103500 | 103400 | 24 |
| 363 | 20241211 | 130000 | 4473156000 | 103500 | 103400 | 103500 | 103300 | 210 |
| 364 | 20241211 | 125900 | 4451440100 | 103300 | 103300 | 103400 | 103300 | 77 |
| 365 | 20241211 | 125800 | 4443480000 | 103400 | 103400 | 103500 | 103200 | 95 |
| 366 | 20241211 | 125700 | 4433658800 | 103500 | 103600 | 103600 | 103300 | 165 |
| 367 | 20241211 | 125600 | 4416589200 | 103500 | 103600 | 103700 | 103500 | 152 |
| 368 | 20241211 | 125500 | 4400848100 | 103500 | 103600 | 103700 | 103500 | 92 |
| 369 | 20241211 | 125400 | 4391316900 | 103800 | 103700 | 103800 | 103600 | 116 |
| 370 | 20241211 | 125300 | 4379290600 | 103700 | 103800 | 103900 | 103700 | 268 |
| 371 | 20241211 | 125200 | 4351472000 | 103900 | 103800 | 103900 | 103800 | 122 |
| 372 | 20241211 | 125100 | 4338801500 | 103800 | 103700 | 103800 | 103600 | 96 |
| 373 | 20241211 | 125000 | 4328842900 | 103700 | 103700 | 103700 | 103600 | 270 |
| 374 | 20241211 | 124900 | 4300844600 | 103600 | 103500 | 103700 | 103500 | 112 |
| 375 | 20241211 | 124800 | 4289238600 | 103500 | 103700 | 103700 | 103500 | 122 |
| 376 | 20241211 | 124700 | 4276593200 | 103700 | 103500 | 103700 | 103400 | 149 |
| 377 | 20241211 | 124600 | 4261154600 | 103500 | 103500 | 103600 | 103400 | 104 |
| 378 | 20241211 | 124500 | 4250385400 | 103600 | 103600 | 103600 | 103400 | 143 |
| 379 | 20241211 | 124400 | 4235580300 | 103500 | 103500 | 103600 | 103400 | 146 |
| 380 | 20241211 | 124300 | 4220470300 | 103500 | 103600 | 103600 | 103500 | 117 |
| 381 | 20241211 | 124200 | 4208357600 | 103600 | 103500 | 103600 | 103500 | 162 |
| 382 | 20241211 | 124100 | 4191582800 | 103700 | 103700 | 103700 | 103500 | 383 |
| 383 | 20241211 | 124000 | 4151928500 | 103700 | 103500 | 103700 | 103500 | 163 |
| 384 | 20241211 | 123900 | 4135034000 | 103600 | 103600 | 103700 | 103500 | 178 |
| 385 | 20241211 | 123800 | 4116587200 | 103500 | 103500 | 103700 | 103400 | 126 |
| 386 | 20241211 | 123700 | 4103545000 | 103500 | 103300 | 103700 | 103200 | 266 |
| 387 | 20241211 | 123600 | 4076017800 | 103300 | 103300 | 103400 | 103200 | 98 |
| 388 | 20241211 | 123500 | 4065895800 | 103300 | 103300 | 103500 | 103200 | 112 |
| 389 | 20241211 | 123400 | 4054327400 | 103300 | 103400 | 103600 | 103300 | 146 |
| 390 | 20241211 | 123300 | 4039225900 | 103400 | 103500 | 103600 | 103300 | 214 |
| 391 | 20241211 | 123200 | 4017082200 | 103600 | 103300 | 103600 | 103300 | 129 |
| 392 | 20241211 | 123100 | 4003731400 | 103400 | 103500 | 103500 | 103300 | 128 |
| 393 | 20241211 | 123000 | 3990498700 | 103400 | 103300 | 103500 | 103300 | 153 |
| 394 | 20241211 | 122900 | 3974679100 | 103200 | 103500 | 103500 | 103200 | 130 |
| 395 | 20241211 | 122800 | 3961231700 | 103500 | 103400 | 103600 | 103400 | 77 |
| 396 | 20241211 | 122700 | 3953260600 | 103600 | 103500 | 103600 | 103400 | 239 |
| 397 | 20241211 | 122600 | 3928522600 | 103500 | 103400 | 103500 | 103300 | 100 |
| 398 | 20241211 | 122500 | 3918185100 | 103300 | 103400 | 103400 | 103300 | 94 |
| 399 | 20241211 | 122400 | 3908466900 | 103300 | 103400 | 103500 | 103200 | 180 |
| 400 | 20241211 | 122300 | 3889861000 | 103400 | 103300 | 103500 | 103300 | 152 |
| 401 | 20241211 | 122200 | 3874144200 | 103400 | 103300 | 103400 | 103300 | 95 |
| 402 | 20241211 | 122100 | 3864327200 | 103400 | 103500 | 103500 | 103300 | 95 |
| 403 | 20241211 | 122000 | 3854502400 | 103500 | 103300 | 103500 | 103300 | 200 |
| 404 | 20241211 | 121900 | 3833822500 | 103400 | 103200 | 103400 | 103200 | 135 |
| 405 | 20241211 | 121800 | 3819878100 | 103200 | 103500 | 103500 | 103200 | 93 |
| 406 | 20241211 | 121700 | 3810269100 | 103500 | 103400 | 103500 | 103200 | 162 |
| 407 | 20241211 | 121600 | 3793521500 | 103500 | 103300 | 103500 | 103100 | 239 |
| 408 | 20241211 | 121500 | 3768849100 | 103400 | 103200 | 103400 | 103200 | 144 |
| 409 | 20241211 | 121400 | 3753971200 | 103300 | 103100 | 103300 | 103100 | 120 |
| 410 | 20241211 | 121300 | 3741586100 | 103100 | 103100 | 103200 | 103000 | 131 |
| 411 | 20241211 | 121200 | 3728075700 | 103100 | 103000 | 103200 | 103000 | 106 |
| 412 | 20241211 | 121100 | 3717142900 | 103100 | 102900 | 103200 | 102700 | 121 |
| 413 | 20241211 | 121000 | 3704694500 | 102800 | 103100 | 103100 | 102600 | 188 |
| 414 | 20241211 | 120900 | 3685353000 | 103200 | 103000 | 103200 | 102900 | 92 |
| 415 | 20241211 | 120800 | 3675872700 | 103000 | 102900 | 103200 | 102800 | 128 |
| 416 | 20241211 | 120700 | 3662686300 | 102900 | 102900 | 103000 | 102800 | 125 |
| 417 | 20241211 | 120600 | 3649821000 | 103000 | 103000 | 103000 | 102800 | 116 |
| 418 | 20241211 | 120500 | 3637878600 | 102900 | 102700 | 103000 | 102600 | 154 |
| 419 | 20241211 | 120400 | 3622046800 | 102700 | 102700 | 102800 | 102500 | 165 |
| 420 | 20241211 | 120300 | 3605108100 | 102700 | 103000 | 103200 | 102700 | 329 |
| 421 | 20241211 | 120200 | 3571238900 | 103100 | 103000 | 103300 | 103000 | 746 |
| 422 | 20241211 | 120100 | 3494250200 | 103000 | 103200 | 103200 | 102900 | 103 |
| 423 | 20241211 | 120000 | 3483632100 | 103100 | 103100 | 103200 | 103000 | 138 |
| 424 | 20241211 | 115900 | 3469406400 | 103100 | 103100 | 103200 | 102900 | 180 |
| 425 | 20241211 | 115800 | 3450849700 | 103200 | 103000 | 103200 | 103000 | 103 |
| 426 | 20241211 | 115700 | 3440226900 | 103100 | 103300 | 103300 | 103100 | 88 |
| 427 | 20241211 | 115600 | 3431145500 | 103100 | 103100 | 103300 | 103000 | 157 |
| 428 | 20241211 | 115500 | 3414946000 | 103100 | 103100 | 103200 | 102900 | 115 |
| 429 | 20241211 | 115400 | 3403098600 | 103100 | 103100 | 103100 | 103000 | 91 |
| 430 | 20241211 | 115300 | 3393717100 | 103100 | 102900 | 103100 | 102800 | 185 |
| 431 | 20241211 | 115200 | 3374668600 | 102900 | 102900 | 103000 | 102900 | 150 |
| 432 | 20241211 | 115100 | 3359223600 | 102900 | 103000 | 103100 | 102900 | 105 |
| 433 | 20241211 | 115000 | 3348407800 | 103000 | 103000 | 103000 | 102800 | 120 |
| 434 | 20241211 | 114900 | 3336052300 | 103000 | 102900 | 103100 | 102800 | 226 |
| 435 | 20241211 | 114800 | 3312793100 | 102800 | 103100 | 103100 | 102800 | 134 |
| 436 | 20241211 | 114700 | 3298985500 | 103100 | 102800 | 103100 | 102800 | 117 |
| 437 | 20241211 | 114600 | 3286931000 | 102700 | 103000 | 103100 | 102700 | 187 |
| 438 | 20241211 | 114500 | 3267673300 | 102900 | 102900 | 103000 | 102800 | 79 |
| 439 | 20241211 | 114400 | 3259543300 | 102900 | 102900 | 103000 | 102600 | 191 |
| 440 | 20241211 | 114300 | 3239904500 | 103000 | 102800 | 103100 | 102700 | 376 |
| 441 | 20241211 | 114200 | 3201205600 | 102700 | 102700 | 102900 | 102700 | 95 |
| 442 | 20241211 | 114100 | 3191443800 | 102800 | 102800 | 102800 | 102700 | 157 |
| 443 | 20241211 | 114000 | 3175305300 | 102700 | 102800 | 102900 | 102600 | 152 |
| 444 | 20241211 | 113900 | 3159696000 | 102800 | 102600 | 102900 | 102600 | 130 |
| 445 | 20241211 | 113800 | 3146336100 | 102700 | 102700 | 102900 | 102600 | 57 |
| 446 | 20241211 | 113700 | 3140477400 | 102700 | 102700 | 102900 | 102600 | 119 |
| 447 | 20241211 | 113600 | 3128246400 | 102600 | 102400 | 102800 | 102300 | 162 |
| 448 | 20241211 | 113500 | 3111629100 | 102300 | 102200 | 102400 | 102200 | 76 |
| 449 | 20241211 | 113400 | 3103850500 | 102200 | 102700 | 102800 | 102200 | 220 |
| 450 | 20241211 | 113300 | 3081289500 | 102700 | 102700 | 102900 | 102600 | 382 |
| 451 | 20241211 | 113200 | 3042040500 | 102700 | 102800 | 102800 | 102600 | 233 |
| 452 | 20241211 | 113100 | 3018111700 | 102700 | 102700 | 102800 | 102700 | 110 |
| 453 | 20241211 | 113000 | 3006808100 | 102600 | 102600 | 102800 | 102500 | 56 |
| 454 | 20241211 | 112900 | 3001057300 | 102500 | 102500 | 102800 | 102400 | 130 |
| 455 | 20241211 | 112800 | 2987722600 | 102500 | 102500 | 102500 | 102400 | 51 |
| 456 | 20241211 | 112700 | 2982495800 | 102500 | 102700 | 102700 | 102300 | 149 |
| 457 | 20241211 | 112600 | 2967216500 | 102700 | 102600 | 102800 | 102500 | 174 |
| 458 | 20241211 | 112500 | 2949358500 | 102600 | 102600 | 102800 | 102500 | 116 |
| 459 | 20241211 | 112400 | 2937450100 | 102600 | 102600 | 102700 | 102500 | 103 |
| 460 | 20241211 | 112300 | 2926877500 | 102600 | 102400 | 102700 | 102400 | 84 |
| 461 | 20241211 | 112200 | 2918259400 | 102500 | 102400 | 102700 | 102400 | 190 |
| 462 | 20241211 | 112100 | 2898771600 | 102500 | 102600 | 102700 | 102400 | 87 |
| 463 | 20241211 | 112000 | 2889850300 | 102600 | 102500 | 102700 | 102400 | 138 |
| 464 | 20241211 | 111900 | 2875707700 | 102400 | 102500 | 102700 | 102300 | 199 |
| 465 | 20241211 | 111800 | 2855312700 | 102700 | 102400 | 102700 | 102400 | 60 |
| 466 | 20241211 | 111700 | 2849159300 | 102500 | 102500 | 102900 | 102400 | 113 |
| 467 | 20241211 | 111600 | 2837567500 | 102700 | 102700 | 102800 | 102400 | 159 |
| 468 | 20241211 | 111500 | 2821252100 | 102800 | 102700 | 102800 | 102500 | 117 |
| 469 | 20241211 | 111400 | 2809243100 | 102500 | 102700 | 102800 | 102400 | 101 |
| 470 | 20241211 | 111300 | 2798882900 | 102600 | 102500 | 102800 | 102400 | 97 |
| 471 | 20241211 | 111200 | 2788933100 | 102500 | 102300 | 102600 | 102300 | 120 |
| 472 | 20241211 | 111100 | 2776641700 | 102200 | 102300 | 102300 | 102200 | 169 |
| 473 | 20241211 | 111000 | 2759360100 | 102500 | 102700 | 102800 | 102400 | 172 |
| 474 | 20241211 | 110900 | 2741713300 | 102600 | 102700 | 102800 | 102500 | 146 |
| 475 | 20241211 | 110800 | 2726724000 | 102800 | 102800 | 102900 | 102700 | 98 |
| 476 | 20241211 | 110700 | 2716651800 | 102800 | 102700 | 102800 | 102700 | 176 |
| 477 | 20241211 | 110600 | 2698565200 | 102800 | 102600 | 102800 | 102500 | 119 |
| 478 | 20241211 | 110500 | 2686352900 | 102500 | 102800 | 102900 | 102500 | 214 |
| 479 | 20241211 | 110400 | 2664368300 | 102800 | 103000 | 103000 | 102800 | 287 |
| 480 | 20241211 | 110300 | 2634833500 | 102900 | 102900 | 103000 | 102900 | 144 |
| 481 | 20241211 | 110200 | 2620003200 | 103000 | 102900 | 103000 | 102900 | 409 |
| 482 | 20241211 | 110100 | 2577903500 | 103000 | 102800 | 103000 | 102700 | 321 |
| 483 | 20241211 | 110000 | 2544864400 | 102700 | 102700 | 102800 | 102600 | 118 |
| 484 | 20241211 | 105900 | 2532744900 | 102600 | 102600 | 102700 | 102600 | 143 |
| 485 | 20241211 | 105800 | 2518068300 | 102600 | 102800 | 102900 | 102600 | 306 |
| 486 | 20241211 | 105700 | 2486640800 | 102800 | 102600 | 102800 | 102600 | 187 |
| 487 | 20241211 | 105600 | 2467434900 | 102600 | 102800 | 102900 | 102600 | 193 |
| 488 | 20241211 | 105500 | 2447591900 | 102800 | 102800 | 102900 | 102800 | 121 |
| 489 | 20241211 | 105400 | 2435147100 | 102800 | 102600 | 102900 | 102500 | 525 |
| 490 | 20241211 | 105300 | 2381196300 | 102600 | 102300 | 102600 | 102200 | 692 |
| 491 | 20241211 | 105200 | 2310329700 | 102200 | 102200 | 102300 | 102100 | 86 |
| 492 | 20241211 | 105100 | 2301540300 | 102200 | 102000 | 102200 | 102000 | 250 |
| 493 | 20241211 | 105000 | 2276008600 | 102000 | 102100 | 102100 | 102000 | 113 |
| 494 | 20241211 | 104900 | 2264473800 | 102100 | 101700 | 102100 | 101700 | 839 |
| 495 | 20241211 | 104800 | 2178917800 | 101800 | 101900 | 102000 | 101800 | 220 |
| 496 | 20241211 | 104700 | 2156505100 | 101900 | 102000 | 102000 | 101700 | 114 |
| 497 | 20241211 | 104600 | 2144892500 | 102000 | 101900 | 102000 | 101800 | 203 |
| 498 | 20241211 | 104500 | 2124209900 | 101900 | 101700 | 101900 | 101600 | 104 |
| 499 | 20241211 | 104400 | 2113629900 | 101700 | 101600 | 101700 | 101600 | 88 |
| 500 | 20241211 | 104300 | 2104681400 | 101600 | 101700 | 101900 | 101600 | 148 |
| 501 | 20241211 | 104200 | 2089623700 | 101900 | 101900 | 102000 | 101600 | 246 |
| 502 | 20241211 | 104100 | 2064588200 | 102000 | 101900 | 102000 | 101800 | 241 |
| 503 | 20241211 | 104000 | 2040029800 | 101800 | 101900 | 101900 | 101800 | 76 |
| 504 | 20241211 | 103900 | 2032286700 | 101900 | 101800 | 101900 | 101800 | 106 |
| 505 | 20241211 | 103800 | 2021487300 | 101800 | 101700 | 101900 | 101700 | 138 |
| 506 | 20241211 | 103700 | 2007435700 | 101700 | 101700 | 101800 | 101700 | 59 |
| 507 | 20241211 | 103600 | 2001430500 | 101700 | 101700 | 101800 | 101700 | 145 |
| 508 | 20241211 | 103500 | 1986677300 | 101600 | 101800 | 101800 | 101500 | 107 |
| 509 | 20241211 | 103400 | 1975801300 | 101700 | 101600 | 101700 | 101500 | 100 |
| 510 | 20241211 | 103300 | 1965636000 | 101700 | 101300 | 101700 | 101300 | 89 |
| 511 | 20241211 | 103200 | 1956609500 | 101300 | 101200 | 101300 | 101200 | 99 |
| 512 | 20241211 | 103100 | 1946582200 | 101300 | 100900 | 101300 | 100900 | 82 |
| 513 | 20241211 | 103000 | 1938287200 | 101000 | 101000 | 101100 | 100900 | 104 |
| 514 | 20241211 | 102900 | 1927784400 | 100900 | 101100 | 101100 | 100900 | 123 |
| 515 | 20241211 | 102800 | 1915363800 | 101000 | 101000 | 101000 | 100800 | 146 |
| 516 | 20241211 | 102700 | 1900627100 | 101000 | 101100 | 101100 | 100900 | 209 |
| 517 | 20241211 | 102600 | 1879519100 | 101100 | 101000 | 101400 | 101000 | 222 |
| 518 | 20241211 | 102500 | 1857042700 | 101000 | 101300 | 101400 | 100900 | 1491 |
| 519 | 20241211 | 102400 | 1706288600 | 101300 | 101300 | 101500 | 101300 | 169 |
| 520 | 20241211 | 102300 | 1689144300 | 101400 | 101500 | 101600 | 101300 | 273 |
| 521 | 20241211 | 102200 | 1661458200 | 101500 | 101500 | 101500 | 101400 | 62 |
| 522 | 20241211 | 102100 | 1655166700 | 101500 | 101400 | 101500 | 101300 | 81 |
| 523 | 20241211 | 102000 | 1646950400 | 101300 | 101500 | 101500 | 101300 | 159 |
| 524 | 20241211 | 101900 | 1630830100 | 101400 | 101400 | 101500 | 101300 | 120 |
| 525 | 20241211 | 101800 | 1618658700 | 101400 | 101600 | 101700 | 101400 | 223 |
| 526 | 20241211 | 101700 | 1596023100 | 101700 | 101600 | 101700 | 101400 | 92 |
| 527 | 20241211 | 101600 | 1586682400 | 101500 | 101500 | 101600 | 101400 | 256 |
| 528 | 20241211 | 101500 | 1560697600 | 101500 | 101500 | 101600 | 101500 | 81 |
| 529 | 20241211 | 101400 | 1552470700 | 101600 | 101600 | 101600 | 101500 | 161 |
| 530 | 20241211 | 101300 | 1536118000 | 101500 | 101400 | 101600 | 101400 | 77 |
| 531 | 20241211 | 101200 | 1528301300 | 101400 | 101500 | 101600 | 101400 | 88 |
| 532 | 20241211 | 101100 | 1519369300 | 101500 | 101500 | 101600 | 101500 | 103 |
| 533 | 20241211 | 101000 | 1508908300 | 101500 | 101600 | 101600 | 101400 | 103 |
| 534 | 20241211 | 100900 | 1498450700 | 101600 | 101600 | 101800 | 101400 | 207 |
| 535 | 20241211 | 100800 | 1477425700 | 101700 | 101900 | 101900 | 101700 | 145 |
| 536 | 20241211 | 100700 | 1462664600 | 101900 | 101700 | 101900 | 101600 | 108 |
| 537 | 20241211 | 100600 | 1451673900 | 101600 | 101700 | 101800 | 101400 | 260 |
| 538 | 20241211 | 100500 | 1425252900 | 101800 | 101900 | 101900 | 101800 | 199 |
| 539 | 20241211 | 100400 | 1404986900 | 101800 | 101800 | 101900 | 101800 | 93 |
| 540 | 20241211 | 100300 | 1395514200 | 101900 | 101800 | 101900 | 101800 | 138 |
| 541 | 20241211 | 100200 | 1381455700 | 101800 | 102000 | 102000 | 101800 | 159 |
| 542 | 20241211 | 100100 | 1365255200 | 101900 | 101900 | 102000 | 101900 | 101 |
| 543 | 20241211 | 100000 | 1354956400 | 102000 | 102000 | 102000 | 101900 | 143 |
| 544 | 20241211 | 095900 | 1340376300 | 102000 | 101900 | 102000 | 101900 | 166 |
| 545 | 20241211 | 095800 | 1323450000 | 102000 | 101900 | 102000 | 101900 | 97 |
| 546 | 20241211 | 095700 | 1313560700 | 101800 | 101700 | 102000 | 101700 | 126 |
| 547 | 20241211 | 095600 | 1300726700 | 101700 | 101700 | 102000 | 101600 | 159 |
| 548 | 20241211 | 095500 | 1284550900 | 101800 | 102100 | 102100 | 101800 | 252 |
| 549 | 20241211 | 095400 | 1258866900 | 102000 | 101900 | 102000 | 101900 | 104 |
| 550 | 20241211 | 095300 | 1248261700 | 101900 | 101700 | 102000 | 101700 | 144 |
| 551 | 20241211 | 095200 | 1233596800 | 101800 | 101900 | 102000 | 101600 | 263 |
| 552 | 20241211 | 095100 | 1206834300 | 102000 | 101800 | 102000 | 101700 | 84 |
| 553 | 20241211 | 095000 | 1198276500 | 101900 | 101700 | 101900 | 101600 | 146 |
| 554 | 20241211 | 094900 | 1183421500 | 101700 | 101400 | 101700 | 101400 | 116 |
| 555 | 20241211 | 094800 | 1171641600 | 101500 | 101500 | 101500 | 101400 | 112 |
| 556 | 20241211 | 094700 | 1160279400 | 101500 | 101400 | 101500 | 101400 | 78 |
| 557 | 20241211 | 094600 | 1152363900 | 101500 | 101800 | 101900 | 101400 | 164 |
| 558 | 20241211 | 094500 | 1135712400 | 101500 | 101300 | 102000 | 101200 | 1260 |
| 559 | 20241211 | 094400 | 1007347100 | 101300 | 101700 | 101700 | 101300 | 111 |
| 560 | 20241211 | 094300 | 996088800 | 101800 | 101900 | 102000 | 101500 | 274 |
| 561 | 20241211 | 094200 | 968180200 | 101900 | 102000 | 102000 | 101900 | 175 |
| 562 | 20241211 | 094100 | 950341500 | 102000 | 101900 | 102000 | 101800 | 361 |
| 563 | 20241211 | 094000 | 913550500 | 102000 | 101800 | 102000 | 101800 | 187 |
| 564 | 20241211 | 093900 | 894490400 | 101800 | 101700 | 101900 | 101500 | 203 |
| 565 | 20241211 | 093800 | 873851400 | 101700 | 101500 | 102000 | 101500 | 699 |
| 566 | 20241211 | 093700 | 802714400 | 101500 | 101400 | 101700 | 101400 | 159 |
| 567 | 20241211 | 093600 | 786574400 | 101300 | 101400 | 101500 | 101300 | 142 |
| 568 | 20241211 | 093500 | 772178000 | 101400 | 101500 | 101700 | 101400 | 132 |
| 569 | 20241211 | 093400 | 758780600 | 101400 | 101200 | 101500 | 101200 | 102 |
| 570 | 20241211 | 093300 | 748443700 | 101200 | 101200 | 101500 | 101200 | 156 |
| 571 | 20241211 | 093200 | 732628200 | 101400 | 101600 | 101600 | 101300 | 172 |
| 572 | 20241211 | 093100 | 715187500 | 101600 | 101500 | 101700 | 101200 | 213 |
| 573 | 20241211 | 093000 | 693560000 | 101500 | 101000 | 101500 | 100900 | 112 |
| 574 | 20241211 | 092900 | 682237600 | 101100 | 101000 | 101400 | 101000 | 171 |
| 575 | 20241211 | 092800 | 664935200 | 101100 | 100900 | 101100 | 100900 | 104 |
| 576 | 20241211 | 092700 | 654432500 | 101400 | 101500 | 101500 | 100800 | 458 |
| 577 | 20241211 | 092600 | 608042500 | 101500 | 101600 | 101600 | 101400 | 185 |
| 578 | 20241211 | 092500 | 589260400 | 101500 | 101600 | 101700 | 101400 | 138 |
| 579 | 20241211 | 092400 | 575249300 | 101600 | 101300 | 101600 | 101300 | 109 |
| 580 | 20241211 | 092300 | 564187800 | 101300 | 101200 | 101500 | 101100 | 169 |
| 581 | 20241211 | 092200 | 547067500 | 101100 | 101100 | 101200 | 101100 | 64 |
| 582 | 20241211 | 092100 | 540594800 | 101400 | 101700 | 101800 | 100800 | 689 |
| 583 | 20241211 | 092000 | 470701800 | 101700 | 101000 | 101900 | 101000 | 492 |
| 584 | 20241211 | 091900 | 420679400 | 100900 | 100300 | 101500 | 100300 | 807 |
| 585 | 20241211 | 091800 | 339254600 | 100300 | 100800 | 100900 | 100200 | 774 |
| 586 | 20241211 | 091700 | 261348000 | 100800 | 100500 | 100800 | 100400 | 188 |
| 587 | 20241211 | 091600 | 242436400 | 100400 | 100300 | 100500 | 100100 | 126 |
| 588 | 20241211 | 091500 | 229790600 | 100000 | 99800 | 100300 | 99600 | 336 |
| 589 | 20241211 | 091400 | 196206700 | 99500 | 99700 | 99900 | 99400 | 143 |
| 590 | 20241211 | 091300 | 181940100 | 99200 | 98900 | 99800 | 98900 | 213 |
| 591 | 20241211 | 091200 | 160756300 | 99000 | 98800 | 99000 | 98300 | 91 |
| 592 | 20241211 | 091100 | 151776700 | 98500 | 98000 | 98500 | 97900 | 71 |
| 593 | 20241211 | 091000 | 144805800 | 97900 | 98200 | 98200 | 97500 | 63 |
| 594 | 20241211 | 090900 | 138626100 | 98200 | 97700 | 98200 | 97400 | 217 |
| 595 | 20241211 | 090800 | 117371800 | 97800 | 97600 | 97800 | 97100 | 55 |
| 596 | 20241211 | 090700 | 112007900 | 96800 | 96900 | 97900 | 96800 | 342 |
| 597 | 20241211 | 090600 | 78874300 | 97400 | 97800 | 97800 | 96900 | 220 |
| 598 | 20241211 | 090500 | 57462800 | 97400 | 96900 | 97500 | 96300 | 84 |
| 599 | 20241211 | 090400 | 49313200 | 96400 | 96500 | 96600 | 96400 | 46 |
| 600 | 20241211 | 090300 | 44873300 | 96500 | 97100 | 97100 | 96400 | 110 |
| 601 | 20241211 | 090200 | 34210500 | 97100 | 97100 | 97600 | 97100 | 162 |
| 602 | 20241211 | 090100 | 18420500 | 97400 | 96800 | 97400 | 96700 | 82 |
| 603 | 20241211 | 090000 | 10467900 | 97000 | 97000 | 97000 | 96700 | 108 |