34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 628 |
| 3 | 20250110 | 185900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20250110 | 185800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20250110 | 185700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20250110 | 185600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20250110 | 185500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20250110 | 185400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20250110 | 185300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20250110 | 185200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20250110 | 185100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20250110 | 185000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20250110 | 184900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20250110 | 184800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20250110 | 184700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20250110 | 184600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20250110 | 184500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20250110 | 184400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20250110 | 184300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20250110 | 184200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20250110 | 184100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20250110 | 184000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20250110 | 183900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20250110 | 183800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20250110 | 183700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20250110 | 183600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20250110 | 183500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20250110 | 183400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20250110 | 183300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20250110 | 183200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20250110 | 183100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20250110 | 183000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 628 |
| 33 | 20250110 | 182900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20250110 | 182800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20250110 | 182700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20250110 | 182600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20250110 | 182500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20250110 | 182400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20250110 | 182300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20250110 | 182200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20250110 | 182100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20250110 | 182000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20250110 | 181900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20250110 | 181800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20250110 | 181700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20250110 | 181600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20250110 | 181500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20250110 | 181400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20250110 | 181300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20250110 | 181200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20250110 | 181100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20250110 | 181000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20250110 | 180900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20250110 | 180800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20250110 | 180700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20250110 | 180600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20250110 | 180500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20250110 | 180400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20250110 | 180300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20250110 | 180200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20250110 | 180100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20250110 | 180000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 628 |
| 63 | 20250110 | 175900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20250110 | 175800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20250110 | 175700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20250110 | 175600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20250110 | 175500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20250110 | 175400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20250110 | 175300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20250110 | 175200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20250110 | 175100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20250110 | 175000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20250110 | 174900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20250110 | 174800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20250110 | 174700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20250110 | 174600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20250110 | 174500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20250110 | 174400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20250110 | 174300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20250110 | 174200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20250110 | 174100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20250110 | 174000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20250110 | 173900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20250110 | 173800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20250110 | 173700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20250110 | 173600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20250110 | 173500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20250110 | 173400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20250110 | 173300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20250110 | 173200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20250110 | 173100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20250110 | 173000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 628 |
| 93 | 20250110 | 172900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20250110 | 172800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20250110 | 172700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20250110 | 172600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20250110 | 172500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20250110 | 172400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20250110 | 172300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20250110 | 172200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20250110 | 172100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20250110 | 172000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20250110 | 171900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20250110 | 171800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20250110 | 171700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20250110 | 171600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20250110 | 171500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20250110 | 171400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20250110 | 171300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20250110 | 171200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20250110 | 171100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20250110 | 171000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20250110 | 170900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20250110 | 170800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20250110 | 170700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20250110 | 170600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20250110 | 170500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20250110 | 170400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20250110 | 170300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20250110 | 170200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20250110 | 170100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20250110 | 170000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 628 |
| 123 | 20250110 | 165900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20250110 | 165800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20250110 | 165700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20250110 | 165600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20250110 | 165500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20250110 | 165400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20250110 | 165300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20250110 | 165200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20250110 | 165100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20250110 | 165000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20250110 | 164900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20250110 | 164800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20250110 | 164700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20250110 | 164600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20250110 | 164500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20250110 | 164400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20250110 | 164300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20250110 | 164200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20250110 | 164100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20250110 | 164000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20250110 | 163900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20250110 | 163800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20250110 | 163700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20250110 | 163600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20250110 | 163500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20250110 | 163400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20250110 | 163300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20250110 | 163200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20250110 | 163100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20250110 | 163000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 628 |
| 153 | 20250110 | 162900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20250110 | 162800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20250110 | 162700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20250110 | 162600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20250110 | 162500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20250110 | 162400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20250110 | 162300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20250110 | 162200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20250110 | 162100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20250110 | 162000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20250110 | 161900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20250110 | 161800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20250110 | 161700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20250110 | 161600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20250110 | 161500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20250110 | 161400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20250110 | 161300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20250110 | 161200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20250110 | 161100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20250110 | 161000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20250110 | 160900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20250110 | 160800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20250110 | 160700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20250110 | 160600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20250110 | 160500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20250110 | 160400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20250110 | 160300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20250110 | 160200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20250110 | 160100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20250110 | 160000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 628 |
| 183 | 20250110 | 155900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20250110 | 155800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20250110 | 155700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20250110 | 155600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20250110 | 155500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20250110 | 155400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20250110 | 155300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20250110 | 155200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20250110 | 155100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20250110 | 155000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20250110 | 154900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20250110 | 154800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20250110 | 154700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20250110 | 154600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20250110 | 154500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 198 | 20250110 | 154400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 199 | 20250110 | 154300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 200 | 20250110 | 154200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 201 | 20250110 | 154100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 202 | 20250110 | 154000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 203 | 20250110 | 153900 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 204 | 20250110 | 153800 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 205 | 20250110 | 153700 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 206 | 20250110 | 153600 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 207 | 20250110 | 153500 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 208 | 20250110 | 153400 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 209 | 20250110 | 153300 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 210 | 20250110 | 153200 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 211 | 20250110 | 153100 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 212 | 20250110 | 153000 | 4120303900 | 102600 | 102600 | 102600 | 102600 | 1256 |
| 213 | 20250110 | 152900 | 4055871100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 214 | 20250110 | 152800 | 4055871100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 215 | 20250110 | 152700 | 4055871100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 216 | 20250110 | 152600 | 4055871100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 217 | 20250110 | 152500 | 4055871100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 218 | 20250110 | 152400 | 4055871100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 219 | 20250110 | 152300 | 4055871100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 220 | 20250110 | 152200 | 4055871100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 221 | 20250110 | 152100 | 4055871100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 222 | 20250110 | 152000 | 4055871100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 223 | 20250110 | 151900 | 4055871100 | 102700 | 102900 | 102900 | 102700 | 55 |
| 224 | 20250110 | 151800 | 4050217800 | 102900 | 103300 | 103300 | 102900 | 66 |
| 225 | 20250110 | 151700 | 4043407900 | 103300 | 103400 | 103400 | 103000 | 178 |
| 226 | 20250110 | 151600 | 4025024000 | 103400 | 103400 | 103400 | 103200 | 337 |
| 227 | 20250110 | 151500 | 3990212800 | 103400 | 103400 | 103500 | 103100 | 360 |
| 228 | 20250110 | 151400 | 3953001500 | 103400 | 103200 | 103400 | 103100 | 351 |
| 229 | 20250110 | 151300 | 3916739900 | 103200 | 103400 | 103400 | 103200 | 296 |
| 230 | 20250110 | 151200 | 3886149400 | 103400 | 103400 | 103400 | 103200 | 156 |
| 231 | 20250110 | 151100 | 3870032100 | 103400 | 103300 | 103400 | 103100 | 284 |
| 232 | 20250110 | 151000 | 3840702000 | 103400 | 103300 | 103400 | 103300 | 146 |
| 233 | 20250110 | 150900 | 3825606900 | 103300 | 103400 | 103400 | 103100 | 444 |
| 234 | 20250110 | 150800 | 3779713700 | 103400 | 103400 | 103400 | 103200 | 231 |
| 235 | 20250110 | 150700 | 3755833600 | 103300 | 103400 | 103400 | 103200 | 194 |
| 236 | 20250110 | 150600 | 3735777000 | 103400 | 103300 | 103400 | 103200 | 206 |
| 237 | 20250110 | 150500 | 3714481000 | 103300 | 103400 | 103500 | 103200 | 266 |
| 238 | 20250110 | 150400 | 3686987000 | 103300 | 103400 | 103400 | 103200 | 221 |
| 239 | 20250110 | 150300 | 3664153400 | 103400 | 103200 | 103400 | 103200 | 171 |
| 240 | 20250110 | 150200 | 3646487700 | 103200 | 103400 | 103400 | 103200 | 303 |
| 241 | 20250110 | 150100 | 3615187000 | 103300 | 103400 | 103400 | 103200 | 161 |
| 242 | 20250110 | 150000 | 3598542900 | 103100 | 103300 | 103500 | 103100 | 306 |
| 243 | 20250110 | 145900 | 3566912800 | 103400 | 103400 | 103500 | 103300 | 378 |
| 244 | 20250110 | 145800 | 3527829600 | 103400 | 103300 | 103400 | 103200 | 170 |
| 245 | 20250110 | 145700 | 3510261200 | 103300 | 103200 | 103400 | 103100 | 244 |
| 246 | 20250110 | 145600 | 3485062900 | 103200 | 103200 | 103300 | 103100 | 228 |
| 247 | 20250110 | 145500 | 3461531600 | 103100 | 103100 | 103300 | 103000 | 152 |
| 248 | 20250110 | 145400 | 3445851800 | 103100 | 102700 | 103200 | 102600 | 217 |
| 249 | 20250110 | 145300 | 3423504600 | 102600 | 102800 | 103200 | 102600 | 157 |
| 250 | 20250110 | 145200 | 3407339300 | 102900 | 103200 | 103200 | 102900 | 204 |
| 251 | 20250110 | 145100 | 3386310000 | 103100 | 103100 | 103300 | 103000 | 120 |
| 252 | 20250110 | 145000 | 3373934300 | 103100 | 103100 | 103200 | 102900 | 45 |
| 253 | 20250110 | 144900 | 3369293400 | 103100 | 103200 | 103300 | 102900 | 187 |
| 254 | 20250110 | 144800 | 3350012400 | 103100 | 103100 | 103400 | 103000 | 89 |
| 255 | 20250110 | 144700 | 3340831000 | 103200 | 103100 | 103300 | 103000 | 94 |
| 256 | 20250110 | 144600 | 3331134200 | 103100 | 103100 | 103200 | 103000 | 158 |
| 257 | 20250110 | 144500 | 3314845100 | 103100 | 103100 | 103200 | 103000 | 99 |
| 258 | 20250110 | 144400 | 3304638700 | 103100 | 103100 | 103100 | 103000 | 94 |
| 259 | 20250110 | 144300 | 3294948400 | 103100 | 102900 | 103100 | 102900 | 121 |
| 260 | 20250110 | 144200 | 3282475300 | 103000 | 102900 | 103100 | 102900 | 79 |
| 261 | 20250110 | 144100 | 3274333800 | 103000 | 103200 | 103400 | 102700 | 191 |
| 262 | 20250110 | 144000 | 3254633800 | 103200 | 103100 | 103300 | 103100 | 78 |
| 263 | 20250110 | 143900 | 3246585200 | 103200 | 103200 | 103300 | 103100 | 94 |
| 264 | 20250110 | 143800 | 3236883700 | 103200 | 103200 | 103400 | 103200 | 138 |
| 265 | 20250110 | 143700 | 3222636800 | 103200 | 103300 | 103300 | 103100 | 103 |
| 266 | 20250110 | 143600 | 3212005100 | 103300 | 103300 | 103400 | 103100 | 207 |
| 267 | 20250110 | 143500 | 3190632900 | 103200 | 103200 | 103400 | 103200 | 56 |
| 268 | 20250110 | 143400 | 3184849200 | 103400 | 103300 | 103400 | 103200 | 122 |
| 269 | 20250110 | 143300 | 3172245800 | 103300 | 103300 | 103400 | 103200 | 154 |
| 270 | 20250110 | 143200 | 3156339200 | 103300 | 103200 | 103300 | 103200 | 136 |
| 271 | 20250110 | 143100 | 3142292800 | 103200 | 103200 | 103300 | 103100 | 160 |
| 272 | 20250110 | 143000 | 3125773300 | 103300 | 103100 | 103300 | 103100 | 68 |
| 273 | 20250110 | 142900 | 3118752600 | 103200 | 103200 | 103300 | 103100 | 127 |
| 274 | 20250110 | 142800 | 3105645100 | 103200 | 103200 | 103200 | 103000 | 97 |
| 275 | 20250110 | 142700 | 3095635100 | 103200 | 103300 | 103400 | 103100 | 129 |
| 276 | 20250110 | 142600 | 3082315200 | 103300 | 103300 | 103400 | 103200 | 109 |
| 277 | 20250110 | 142500 | 3071049000 | 103200 | 103200 | 103400 | 103100 | 123 |
| 278 | 20250110 | 142400 | 3058349400 | 103200 | 103300 | 103300 | 103100 | 100 |
| 279 | 20250110 | 142300 | 3048032100 | 103300 | 103300 | 103400 | 103200 | 186 |
| 280 | 20250110 | 142200 | 3028829600 | 103200 | 103300 | 103400 | 103000 | 164 |
| 281 | 20250110 | 142100 | 3011908500 | 103300 | 103200 | 103400 | 103200 | 150 |
| 282 | 20250110 | 142000 | 2996414000 | 103200 | 103200 | 103400 | 103200 | 77 |
| 283 | 20250110 | 141900 | 2988459900 | 103200 | 103400 | 103400 | 103100 | 80 |
| 284 | 20250110 | 141800 | 2980200900 | 103400 | 103400 | 103400 | 103200 | 121 |
| 285 | 20250110 | 141700 | 2967696500 | 103300 | 103300 | 103400 | 103200 | 92 |
| 286 | 20250110 | 141600 | 2958191600 | 103400 | 103300 | 103400 | 103200 | 122 |
| 287 | 20250110 | 141500 | 2945588500 | 103300 | 103300 | 103400 | 103200 | 110 |
| 288 | 20250110 | 141400 | 2934225100 | 103300 | 103300 | 103400 | 103200 | 120 |
| 289 | 20250110 | 141300 | 2921825700 | 103300 | 103400 | 103400 | 103200 | 169 |
| 290 | 20250110 | 141200 | 2904356800 | 103100 | 103300 | 103400 | 103100 | 167 |
| 291 | 20250110 | 141100 | 2887119500 | 103300 | 103100 | 103300 | 103100 | 131 |
| 292 | 20250110 | 141000 | 2873599900 | 103100 | 103100 | 103400 | 102800 | 75 |
| 293 | 20250110 | 140900 | 2865865700 | 102900 | 103300 | 103400 | 102900 | 110 |
| 294 | 20250110 | 140800 | 2854515700 | 103300 | 103200 | 103300 | 103200 | 121 |
| 295 | 20250110 | 140700 | 2842021200 | 103200 | 103300 | 103300 | 103100 | 74 |
| 296 | 20250110 | 140600 | 2834382600 | 103100 | 103300 | 103400 | 103000 | 186 |
| 297 | 20250110 | 140500 | 2815192900 | 103300 | 103100 | 103400 | 103000 | 110 |
| 298 | 20250110 | 140400 | 2803837300 | 103100 | 103200 | 103400 | 103000 | 90 |
| 299 | 20250110 | 140300 | 2794553900 | 103200 | 103100 | 103200 | 102900 | 62 |
| 300 | 20250110 | 140200 | 2788161100 | 103200 | 103000 | 103200 | 102800 | 73 |
| 301 | 20250110 | 140100 | 2780637100 | 103000 | 103200 | 103400 | 103000 | 276 |
| 302 | 20250110 | 140000 | 2752190000 | 103200 | 103100 | 103400 | 103100 | 101 |
| 303 | 20250110 | 135900 | 2741765400 | 103100 | 103200 | 103300 | 103100 | 116 |
| 304 | 20250110 | 135800 | 2729790800 | 103100 | 103200 | 103300 | 103000 | 115 |
| 305 | 20250110 | 135700 | 2717928400 | 103400 | 103300 | 103400 | 103100 | 108 |
| 306 | 20250110 | 135600 | 2706782400 | 103300 | 103200 | 103400 | 103100 | 95 |
| 307 | 20250110 | 135500 | 2696969600 | 103200 | 103100 | 103200 | 103100 | 124 |
| 308 | 20250110 | 135400 | 2684173800 | 103200 | 103100 | 103400 | 103100 | 70 |
| 309 | 20250110 | 135300 | 2676944900 | 103300 | 103100 | 103400 | 103100 | 105 |
| 310 | 20250110 | 135200 | 2666098900 | 103300 | 103200 | 103300 | 103100 | 119 |
| 311 | 20250110 | 135100 | 2653818900 | 103400 | 103200 | 103400 | 103200 | 129 |
| 312 | 20250110 | 135000 | 2640497100 | 103300 | 103300 | 103400 | 103200 | 96 |
| 313 | 20250110 | 134900 | 2630580900 | 103200 | 103200 | 103300 | 103100 | 85 |
| 314 | 20250110 | 134800 | 2621803800 | 103300 | 103200 | 103300 | 103100 | 105 |
| 315 | 20250110 | 134700 | 2610958300 | 103200 | 103200 | 103300 | 103100 | 127 |
| 316 | 20250110 | 134600 | 2597852200 | 103200 | 103200 | 103200 | 103100 | 87 |
| 317 | 20250110 | 134500 | 2588874200 | 103200 | 103300 | 103300 | 103100 | 118 |
| 318 | 20250110 | 134400 | 2576689500 | 103300 | 103200 | 103300 | 103200 | 60 |
| 319 | 20250110 | 134300 | 2570495700 | 103200 | 103300 | 103400 | 103100 | 105 |
| 320 | 20250110 | 134200 | 2559653400 | 103300 | 103200 | 103300 | 103000 | 104 |
| 321 | 20250110 | 134100 | 2548922800 | 103300 | 103100 | 103300 | 103100 | 94 |
| 322 | 20250110 | 134000 | 2539221100 | 103200 | 103100 | 103300 | 103100 | 87 |
| 323 | 20250110 | 133900 | 2530244000 | 103100 | 103100 | 103200 | 103100 | 158 |
| 324 | 20250110 | 133800 | 2513949200 | 103200 | 103200 | 103200 | 103100 | 120 |
| 325 | 20250110 | 133700 | 2501566300 | 103200 | 103300 | 103300 | 103100 | 89 |
| 326 | 20250110 | 133600 | 2492379200 | 103300 | 103200 | 103300 | 103100 | 92 |
| 327 | 20250110 | 133500 | 2482881600 | 103200 | 103200 | 103300 | 103100 | 114 |
| 328 | 20250110 | 133400 | 2471112200 | 103200 | 103200 | 103200 | 103100 | 79 |
| 329 | 20250110 | 133300 | 2462959800 | 103100 | 103100 | 103200 | 103000 | 102 |
| 330 | 20250110 | 133200 | 2452439300 | 103200 | 103000 | 103200 | 103000 | 137 |
| 331 | 20250110 | 133100 | 2438306000 | 103200 | 103300 | 103400 | 103000 | 220 |
| 332 | 20250110 | 133000 | 2415602900 | 103400 | 103700 | 103700 | 103200 | 205 |
| 333 | 20250110 | 132900 | 2394379800 | 103800 | 104000 | 104100 | 103800 | 97 |
| 334 | 20250110 | 132800 | 2384296700 | 103900 | 104000 | 104100 | 103900 | 81 |
| 335 | 20250110 | 132700 | 2375873400 | 103900 | 104100 | 104200 | 103800 | 244 |
| 336 | 20250110 | 132600 | 2350513000 | 104100 | 104200 | 104400 | 104000 | 207 |
| 337 | 20250110 | 132500 | 2328945800 | 104200 | 104100 | 104400 | 104100 | 170 |
| 338 | 20250110 | 132400 | 2311235400 | 104200 | 104000 | 104200 | 104000 | 238 |
| 339 | 20250110 | 132300 | 2286467500 | 104000 | 104000 | 104100 | 103900 | 585 |
| 340 | 20250110 | 132200 | 2225624600 | 103900 | 103700 | 103900 | 103700 | 402 |
| 341 | 20250110 | 132100 | 2183877600 | 103700 | 103600 | 103700 | 103500 | 97 |
| 342 | 20250110 | 132000 | 2173827500 | 103400 | 103200 | 103600 | 103200 | 658 |
| 343 | 20250110 | 131900 | 2105748300 | 103300 | 103200 | 103300 | 103200 | 180 |
| 344 | 20250110 | 131800 | 2087160900 | 103200 | 103100 | 103200 | 103000 | 114 |
| 345 | 20250110 | 131700 | 2075406400 | 103000 | 103000 | 103100 | 102800 | 213 |
| 346 | 20250110 | 131600 | 2053468400 | 102900 | 103200 | 103200 | 102700 | 103 |
| 347 | 20250110 | 131500 | 2042854600 | 103200 | 103100 | 103300 | 102700 | 454 |
| 348 | 20250110 | 131400 | 1996057600 | 102700 | 103000 | 103100 | 102700 | 250 |
| 349 | 20250110 | 131300 | 1970325100 | 102600 | 102800 | 103000 | 102200 | 128 |
| 350 | 20250110 | 131200 | 1957152500 | 102600 | 102100 | 102900 | 102000 | 272 |
| 351 | 20250110 | 131100 | 1929274600 | 102200 | 102400 | 102400 | 102000 | 280 |
| 352 | 20250110 | 131000 | 1900673300 | 102300 | 102600 | 102600 | 102200 | 9 |
| 353 | 20250110 | 130900 | 1899751500 | 102600 | 102400 | 102600 | 102400 | 2 |
| 354 | 20250110 | 130800 | 1899546500 | 102200 | 102200 | 102700 | 102200 | 12 |
| 355 | 20250110 | 130700 | 1898318300 | 102300 | 102300 | 102300 | 102200 | 12 |
| 356 | 20250110 | 130600 | 1897090800 | 102300 | 102300 | 102300 | 102200 | 24 |
| 357 | 20250110 | 130500 | 1894636100 | 102300 | 102300 | 102300 | 102100 | 74 |
| 358 | 20250110 | 130400 | 1887073100 | 102400 | 102300 | 102400 | 102300 | 35 |
| 359 | 20250110 | 130300 | 1883491300 | 102600 | 102600 | 102600 | 102300 | 16 |
| 360 | 20250110 | 130200 | 1881850200 | 102300 | 102300 | 102300 | 102300 | 3 |
| 361 | 20250110 | 130100 | 1881543300 | 102300 | 102400 | 102400 | 102300 | 30 |
| 362 | 20250110 | 130000 | 1878471400 | 102200 | 102200 | 102200 | 102200 | 4 |
| 363 | 20250110 | 125900 | 1878062600 | 102400 | 102400 | 102400 | 102400 | 2 |
| 364 | 20250110 | 125800 | 1877857800 | 102100 | 102300 | 102300 | 102100 | 83 |
| 365 | 20250110 | 125700 | 1869374400 | 102200 | 102200 | 102300 | 102200 | 21 |
| 366 | 20250110 | 125600 | 1867228000 | 102200 | 102400 | 102400 | 102200 | 46 |
| 367 | 20250110 | 125500 | 1862520400 | 102500 | 102400 | 102600 | 102400 | 34 |
| 368 | 20250110 | 125400 | 1859034500 | 102400 | 102500 | 102500 | 102400 | 18 |
| 369 | 20250110 | 125300 | 1857190000 | 102500 | 102500 | 102600 | 102400 | 23 |
| 370 | 20250110 | 125200 | 1854831500 | 102500 | 102500 | 102500 | 102500 | 3 |
| 371 | 20250110 | 125100 | 1854524000 | 102400 | 102300 | 102400 | 102300 | 19 |
| 372 | 20250110 | 125000 | 1852579500 | 102300 | 102600 | 102600 | 102300 | 6 |
| 373 | 20250110 | 124900 | 1851965100 | 102300 | 102300 | 102300 | 102300 | 3 |
| 374 | 20250110 | 124800 | 1851658200 | 102300 | 102600 | 102600 | 102300 | 3 |
| 375 | 20250110 | 124700 | 1851350700 | 102200 | 102400 | 102500 | 102200 | 36 |
| 376 | 20250110 | 124600 | 1847662200 | 102200 | 102200 | 102200 | 102100 | 63 |
| 377 | 20250110 | 124500 | 1841223700 | 102200 | 102400 | 102400 | 102200 | 28 |
| 378 | 20250110 | 124400 | 1838358400 | 102400 | 102400 | 102400 | 102400 | 2 |
| 379 | 20250110 | 124300 | 1838153600 | 102400 | 102300 | 102400 | 102300 | 4 |
| 380 | 20250110 | 124200 | 1837744300 | 102300 | 102200 | 102300 | 102100 | 31 |
| 381 | 20250110 | 124100 | 1834576100 | 102100 | 102300 | 102300 | 102100 | 88 |
| 382 | 20250110 | 124000 | 1825586500 | 102200 | 102300 | 102300 | 102200 | 48 |
| 383 | 20250110 | 123900 | 1820677300 | 102300 | 102400 | 102400 | 102300 | 7 |
| 384 | 20250110 | 123800 | 1819961000 | 102400 | 102300 | 102400 | 102300 | 13 |
| 385 | 20250110 | 123700 | 1818630100 | 102300 | 102300 | 102400 | 102300 | 24 |
| 386 | 20250110 | 123600 | 1816173400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 387 | 20250110 | 123500 | 1816173400 | 102400 | 102400 | 102400 | 102300 | 23 |
| 388 | 20250110 | 123400 | 1813819000 | 102300 | 102400 | 102400 | 102300 | 55 |
| 389 | 20250110 | 123300 | 1808187200 | 102300 | 102300 | 102500 | 102300 | 7 |
| 390 | 20250110 | 123200 | 1807470700 | 102400 | 102400 | 102500 | 102400 | 68 |
| 391 | 20250110 | 123100 | 1800505700 | 102500 | 102400 | 102500 | 102400 | 11 |
| 392 | 20250110 | 123000 | 1799379100 | 102400 | 102500 | 102500 | 102400 | 8 |
| 393 | 20250110 | 122900 | 1798559600 | 102400 | 102400 | 102500 | 102400 | 18 |
| 394 | 20250110 | 122800 | 1796714800 | 102500 | 102500 | 102500 | 102500 | 3 |
| 395 | 20250110 | 122700 | 1796407300 | 102300 | 102500 | 102500 | 102300 | 16 |
| 396 | 20250110 | 122600 | 1794767700 | 102300 | 102400 | 102500 | 102300 | 68 |
| 397 | 20250110 | 122500 | 1787805200 | 102300 | 102400 | 102400 | 102300 | 17 |
| 398 | 20250110 | 122400 | 1786064700 | 102300 | 102400 | 102500 | 102300 | 9 |
| 399 | 20250110 | 122300 | 1785143000 | 102500 | 102500 | 102500 | 102300 | 33 |
| 400 | 20250110 | 122200 | 1781760700 | 102300 | 102400 | 102400 | 102300 | 27 |
| 401 | 20250110 | 122100 | 1778996300 | 102400 | 102400 | 102400 | 102400 | 2 |
| 402 | 20250110 | 122000 | 1778791500 | 102500 | 102500 | 102500 | 102400 | 24 |
| 403 | 20250110 | 121900 | 1776331900 | 102400 | 102300 | 102600 | 102300 | 76 |
| 404 | 20250110 | 121800 | 1768536500 | 102600 | 102400 | 102600 | 102300 | 25 |
| 405 | 20250110 | 121700 | 1765972600 | 102600 | 102500 | 102600 | 102500 | 105 |
| 406 | 20250110 | 121600 | 1755207300 | 102400 | 102400 | 102400 | 102400 | 27 |
| 407 | 20250110 | 121500 | 1752442500 | 102300 | 102300 | 102500 | 102200 | 31 |
| 408 | 20250110 | 121400 | 1749271100 | 102200 | 102400 | 102600 | 102200 | 221 |
| 409 | 20250110 | 121300 | 1726623000 | 102300 | 102300 | 102400 | 102200 | 18 |
| 410 | 20250110 | 121200 | 1724781300 | 102200 | 102100 | 102200 | 102100 | 8 |
| 411 | 20250110 | 121100 | 1723964100 | 102100 | 102100 | 102100 | 102000 | 20 |
| 412 | 20250110 | 121000 | 1721922400 | 102000 | 102000 | 102000 | 102000 | 26 |
| 413 | 20250110 | 120900 | 1719270400 | 102000 | 102000 | 102000 | 102000 | 6 |
| 414 | 20250110 | 120800 | 1718658400 | 102000 | 102000 | 102000 | 101900 | 33 |
| 415 | 20250110 | 120700 | 1715293100 | 101900 | 101900 | 101900 | 101900 | 41 |
| 416 | 20250110 | 120600 | 1711115200 | 101900 | 102000 | 102000 | 101900 | 26 |
| 417 | 20250110 | 120500 | 1708463600 | 101900 | 102000 | 102000 | 101900 | 18 |
| 418 | 20250110 | 120400 | 1706627700 | 101900 | 101900 | 102000 | 101900 | 12 |
| 419 | 20250110 | 120300 | 1705404600 | 101900 | 101800 | 101900 | 101800 | 21 |
| 420 | 20250110 | 120200 | 1703264900 | 102000 | 101900 | 102000 | 101800 | 46 |
| 421 | 20250110 | 120100 | 1698577400 | 101900 | 102000 | 102000 | 101900 | 14 |
| 422 | 20250110 | 120000 | 1697150700 | 102000 | 101900 | 102000 | 101900 | 27 |
| 423 | 20250110 | 115900 | 1694397100 | 102100 | 101900 | 102100 | 101900 | 5 |
| 424 | 20250110 | 115800 | 1693887000 | 101900 | 101900 | 102100 | 101900 | 77 |
| 425 | 20250110 | 115700 | 1686032700 | 101900 | 102100 | 102100 | 101900 | 33 |
| 426 | 20250110 | 115600 | 1682669300 | 101800 | 102000 | 102000 | 101800 | 65 |
| 427 | 20250110 | 115500 | 1676040100 | 102000 | 101800 | 102000 | 101800 | 4 |
| 428 | 20250110 | 115400 | 1675632300 | 101900 | 101900 | 101900 | 101900 | 4 |
| 429 | 20250110 | 115300 | 1675224700 | 101900 | 101800 | 101900 | 101800 | 146 |
| 430 | 20250110 | 115200 | 1660347900 | 101900 | 102000 | 102000 | 101800 | 10 |
| 431 | 20250110 | 115100 | 1659328600 | 102100 | 102200 | 102200 | 101800 | 176 |
| 432 | 20250110 | 115000 | 1641383400 | 102200 | 102200 | 102500 | 102000 | 29 |
| 433 | 20250110 | 114900 | 1638420000 | 102200 | 102200 | 102500 | 102100 | 41 |
| 434 | 20250110 | 114800 | 1634232800 | 102200 | 101900 | 102200 | 101900 | 144 |
| 435 | 20250110 | 114700 | 1619543400 | 101800 | 101800 | 101800 | 101800 | 2 |
| 436 | 20250110 | 114600 | 1619339800 | 101800 | 102000 | 102000 | 101800 | 160 |
| 437 | 20250110 | 114500 | 1603036300 | 102000 | 102100 | 102100 | 101900 | 8 |
| 438 | 20250110 | 114400 | 1602220100 | 102100 | 101900 | 102100 | 101900 | 141 |
| 439 | 20250110 | 114300 | 1587836800 | 101900 | 102000 | 102000 | 101900 | 20 |
| 440 | 20250110 | 114200 | 1585797200 | 101900 | 102000 | 102000 | 101900 | 97 |
| 441 | 20250110 | 114100 | 1575904000 | 102000 | 102000 | 102100 | 102000 | 28 |
| 442 | 20250110 | 114000 | 1573047000 | 102000 | 102100 | 102100 | 102000 | 73 |
| 443 | 20250110 | 113900 | 1565594100 | 102100 | 102100 | 102100 | 102000 | 27 |
| 444 | 20250110 | 113800 | 1562839500 | 102000 | 102000 | 102000 | 102000 | 5 |
| 445 | 20250110 | 113700 | 1562329500 | 102000 | 102000 | 102200 | 101900 | 196 |
| 446 | 20250110 | 113600 | 1542340300 | 102100 | 102100 | 102100 | 102100 | 29 |
| 447 | 20250110 | 113500 | 1539379400 | 102100 | 102100 | 102100 | 102100 | 2 |
| 448 | 20250110 | 113400 | 1539175200 | 102200 | 102000 | 102200 | 102000 | 35 |
| 449 | 20250110 | 113300 | 1535600900 | 102000 | 102100 | 102300 | 102000 | 8 |
| 450 | 20250110 | 113200 | 1534784300 | 102300 | 102300 | 102300 | 102000 | 256 |
| 451 | 20250110 | 113100 | 1508658700 | 102200 | 102400 | 102400 | 102200 | 13 |
| 452 | 20250110 | 113000 | 1507329700 | 102400 | 102300 | 102400 | 102200 | 24 |
| 453 | 20250110 | 112900 | 1504873500 | 102300 | 102300 | 102400 | 102300 | 36 |
| 454 | 20250110 | 112800 | 1501187700 | 102400 | 102200 | 102400 | 102200 | 24 |
| 455 | 20250110 | 112700 | 1498734400 | 102200 | 102200 | 102200 | 102100 | 69 |
| 456 | 20250110 | 112600 | 1491687200 | 102200 | 102400 | 102400 | 102200 | 12 |
| 457 | 20250110 | 112500 | 1490458800 | 102200 | 102200 | 102400 | 102200 | 59 |
| 458 | 20250110 | 112400 | 1484423300 | 102200 | 102200 | 102300 | 102200 | 7 |
| 459 | 20250110 | 112300 | 1483707700 | 102200 | 102100 | 102200 | 102100 | 126 |
| 460 | 20250110 | 112200 | 1470832700 | 102100 | 102100 | 102200 | 102100 | 39 |
| 461 | 20250110 | 112100 | 1466850300 | 102200 | 102200 | 102200 | 102100 | 42 |
| 462 | 20250110 | 112000 | 1462558600 | 102100 | 102100 | 102200 | 102100 | 6 |
| 463 | 20250110 | 111900 | 1461945900 | 102200 | 102200 | 102200 | 102100 | 69 |
| 464 | 20250110 | 111800 | 1454894400 | 102200 | 102300 | 102300 | 102100 | 56 |
| 465 | 20250110 | 111700 | 1449171200 | 102200 | 102200 | 102300 | 102100 | 28 |
| 466 | 20250110 | 111600 | 1446309400 | 102200 | 102200 | 102200 | 102200 | 21 |
| 467 | 20250110 | 111500 | 1444163200 | 102200 | 102000 | 102400 | 102000 | 25 |
| 468 | 20250110 | 111400 | 1441608100 | 102100 | 102300 | 102500 | 102100 | 96 |
| 469 | 20250110 | 111300 | 1431788000 | 102200 | 102000 | 102200 | 102000 | 5 |
| 470 | 20250110 | 111200 | 1431277200 | 102000 | 101900 | 102000 | 101900 | 6 |
| 471 | 20250110 | 111100 | 1430665400 | 102000 | 101900 | 102200 | 101900 | 26 |
| 472 | 20250110 | 111000 | 1428011200 | 101900 | 102300 | 102300 | 101900 | 320 |
| 473 | 20250110 | 110900 | 1395370000 | 102100 | 102200 | 102200 | 102100 | 20 |
| 474 | 20250110 | 110800 | 1393326500 | 102100 | 102300 | 102300 | 102100 | 39 |
| 475 | 20250110 | 110700 | 1389340400 | 102200 | 102300 | 102300 | 102200 | 12 |
| 476 | 20250110 | 110600 | 1388113000 | 102300 | 102300 | 102500 | 102300 | 9 |
| 477 | 20250110 | 110500 | 1387191700 | 102200 | 102400 | 102400 | 102200 | 6 |
| 478 | 20250110 | 110400 | 1386577700 | 102200 | 102100 | 102200 | 102100 | 20 |
| 479 | 20250110 | 110300 | 1384533900 | 102200 | 102200 | 102200 | 102100 | 11 |
| 480 | 20250110 | 110200 | 1383410400 | 102200 | 102200 | 102200 | 102000 | 6 |
| 481 | 20250110 | 110100 | 1382797600 | 102200 | 102300 | 102300 | 102000 | 15 |
| 482 | 20250110 | 110000 | 1381265700 | 102300 | 102200 | 102300 | 102000 | 30 |
| 483 | 20250110 | 105900 | 1378199400 | 102200 | 102100 | 102300 | 102100 | 20 |
| 484 | 20250110 | 105800 | 1376155400 | 102300 | 102000 | 102300 | 102000 | 27 |
| 485 | 20250110 | 105700 | 1373396700 | 102000 | 102100 | 102100 | 102000 | 116 |
| 486 | 20250110 | 105600 | 1361560600 | 102000 | 102000 | 102500 | 102000 | 29 |
| 487 | 20250110 | 105500 | 1358599600 | 102000 | 102000 | 102800 | 102000 | 7 |
| 488 | 20250110 | 105400 | 1357882700 | 102800 | 101900 | 102800 | 101800 | 148 |
| 489 | 20250110 | 105300 | 1342707300 | 101800 | 101900 | 102100 | 101800 | 129 |
| 490 | 20250110 | 105200 | 1329562100 | 101800 | 102300 | 102300 | 101800 | 196 |
| 491 | 20250110 | 105100 | 1309564700 | 102200 | 102300 | 102300 | 102200 | 10 |
| 492 | 20250110 | 105000 | 1308542300 | 102200 | 102200 | 102300 | 102200 | 60 |
| 493 | 20250110 | 104900 | 1302407800 | 102300 | 102300 | 102300 | 102200 | 44 |
| 494 | 20250110 | 104800 | 1297908800 | 102300 | 102300 | 102300 | 102200 | 38 |
| 495 | 20250110 | 104700 | 1294023000 | 102300 | 102500 | 102500 | 102300 | 47 |
| 496 | 20250110 | 104600 | 1289209900 | 102500 | 102500 | 102500 | 102400 | 6 |
| 497 | 20250110 | 104500 | 1288595000 | 102500 | 102400 | 102700 | 102300 | 20 |
| 498 | 20250110 | 104400 | 1286545000 | 102700 | 102200 | 102700 | 102200 | 10 |
| 499 | 20250110 | 104300 | 1285522500 | 102200 | 102300 | 102300 | 102200 | 36 |
| 500 | 20250110 | 104200 | 1281841600 | 102200 | 102200 | 102300 | 102200 | 50 |
| 501 | 20250110 | 104100 | 1276731500 | 102300 | 102200 | 102300 | 102100 | 270 |
| 502 | 20250110 | 104000 | 1249137700 | 102200 | 102200 | 102300 | 102100 | 39 |
| 503 | 20250110 | 103900 | 1245152900 | 102200 | 102100 | 102200 | 102100 | 8 |
| 504 | 20250110 | 103800 | 1244335900 | 102100 | 102300 | 102300 | 102100 | 65 |
| 505 | 20250110 | 103700 | 1237694300 | 102300 | 102200 | 102300 | 102100 | 8 |
| 506 | 20250110 | 103600 | 1236876700 | 102200 | 102200 | 102200 | 102000 | 29 |
| 507 | 20250110 | 103500 | 1233915800 | 102100 | 102200 | 102200 | 102000 | 110 |
| 508 | 20250110 | 103400 | 1222689800 | 102200 | 102200 | 102200 | 102100 | 21 |
| 509 | 20250110 | 103300 | 1220544600 | 102100 | 102200 | 102200 | 102000 | 121 |
| 510 | 20250110 | 103200 | 1208191200 | 102100 | 102400 | 102400 | 102100 | 250 |
| 511 | 20250110 | 103100 | 1182640600 | 102200 | 102200 | 102500 | 102200 | 408 |
| 512 | 20250110 | 103000 | 1140937600 | 102400 | 102300 | 102400 | 102200 | 294 |
| 513 | 20250110 | 102900 | 1110872500 | 102300 | 102300 | 102500 | 102300 | 57 |
| 514 | 20250110 | 102800 | 1105035400 | 102300 | 102400 | 102400 | 102300 | 80 |
| 515 | 20250110 | 102700 | 1096848000 | 102500 | 102400 | 102500 | 102400 | 27 |
| 516 | 20250110 | 102600 | 1094080700 | 102400 | 102500 | 102700 | 102400 | 6 |
| 517 | 20250110 | 102500 | 1093465500 | 102500 | 102600 | 102600 | 102300 | 106 |
| 518 | 20250110 | 102400 | 1082614000 | 102300 | 102700 | 102700 | 102300 | 86 |
| 519 | 20250110 | 102300 | 1073803500 | 102600 | 102600 | 102600 | 102600 | 7 |
| 520 | 20250110 | 102200 | 1073085300 | 102300 | 102400 | 102400 | 102300 | 40 |
| 521 | 20250110 | 102100 | 1068989700 | 102400 | 103000 | 103000 | 102300 | 28 |
| 522 | 20250110 | 102000 | 1066121200 | 102500 | 102300 | 102500 | 102300 | 60 |
| 523 | 20250110 | 101900 | 1059977000 | 102300 | 102300 | 102400 | 102300 | 17 |
| 524 | 20250110 | 101800 | 1058237300 | 102400 | 102300 | 102400 | 102300 | 15 |
| 525 | 20250110 | 101700 | 1056702200 | 102400 | 102400 | 102500 | 102300 | 362 |
| 526 | 20250110 | 101600 | 1019631200 | 102400 | 102600 | 102600 | 102400 | 99 |
| 527 | 20250110 | 101500 | 1009484600 | 102500 | 102600 | 102600 | 102500 | 15 |
| 528 | 20250110 | 101400 | 1007946300 | 102700 | 102700 | 102800 | 102500 | 17 |
| 529 | 20250110 | 101300 | 1006199600 | 102700 | 102500 | 102700 | 102500 | 35 |
| 530 | 20250110 | 101200 | 1002608500 | 102600 | 102700 | 102700 | 102500 | 213 |
| 531 | 20250110 | 101100 | 980761100 | 102700 | 102900 | 103000 | 102700 | 80 |
| 532 | 20250110 | 101000 | 972534400 | 102800 | 102900 | 103000 | 102800 | 14 |
| 533 | 20250110 | 100900 | 971093300 | 103000 | 103000 | 103100 | 103000 | 4 |
| 534 | 20250110 | 100800 | 970681200 | 103100 | 103200 | 103200 | 103000 | 12 |
| 535 | 20250110 | 100700 | 969443200 | 102700 | 102800 | 102800 | 102700 | 9 |
| 536 | 20250110 | 100600 | 968518100 | 102800 | 103000 | 103000 | 102800 | 92 |
| 537 | 20250110 | 100500 | 959045200 | 103100 | 102800 | 103100 | 102800 | 59 |
| 538 | 20250110 | 100400 | 952966400 | 103000 | 102700 | 103000 | 102600 | 60 |
| 539 | 20250110 | 100300 | 946794900 | 102700 | 102800 | 102800 | 102600 | 14 |
| 540 | 20250110 | 100200 | 945357700 | 102600 | 102700 | 102700 | 102600 | 6 |
| 541 | 20250110 | 100100 | 944741800 | 102600 | 102500 | 102900 | 102500 | 140 |
| 542 | 20250110 | 100000 | 930362000 | 102600 | 102500 | 102600 | 102500 | 17 |
| 543 | 20250110 | 095900 | 928618400 | 102500 | 102600 | 102600 | 102500 | 4 |
| 544 | 20250110 | 095800 | 928208300 | 102500 | 102600 | 102600 | 102500 | 16 |
| 545 | 20250110 | 095700 | 926567200 | 102500 | 102600 | 102600 | 102500 | 22 |
| 546 | 20250110 | 095600 | 924310500 | 102600 | 102600 | 102600 | 102600 | 10 |
| 547 | 20250110 | 095500 | 923284500 | 102500 | 102500 | 102700 | 102500 | 32 |
| 548 | 20250110 | 095400 | 920002500 | 102700 | 102700 | 102700 | 102700 | 19 |
| 549 | 20250110 | 095300 | 918051200 | 102800 | 102800 | 102800 | 102800 | 30 |
| 550 | 20250110 | 095200 | 914967200 | 102700 | 102600 | 102700 | 102400 | 59 |
| 551 | 20250110 | 095100 | 908919500 | 102500 | 102500 | 102500 | 102500 | 3 |
| 552 | 20250110 | 095000 | 908612000 | 102500 | 102700 | 102700 | 102500 | 4 |
| 553 | 20250110 | 094900 | 908201600 | 102700 | 102800 | 102800 | 102700 | 30 |
| 554 | 20250110 | 094800 | 905119100 | 102900 | 102900 | 103100 | 102800 | 81 |
| 555 | 20250110 | 094700 | 896784900 | 103100 | 102700 | 103100 | 102700 | 5 |
| 556 | 20250110 | 094600 | 896271000 | 103100 | 103100 | 103100 | 103100 | 39 |
| 557 | 20250110 | 094500 | 892250100 | 102700 | 102900 | 103000 | 102500 | 119 |
| 558 | 20250110 | 094400 | 880008900 | 102900 | 102500 | 102900 | 102300 | 67 |
| 559 | 20250110 | 094300 | 873140200 | 102500 | 102600 | 102900 | 102400 | 61 |
| 560 | 20250110 | 094200 | 866889700 | 103000 | 103000 | 103000 | 102400 | 74 |
| 561 | 20250110 | 094100 | 859275600 | 103000 | 102900 | 103100 | 102900 | 216 |
| 562 | 20250110 | 094000 | 837021300 | 102900 | 102400 | 102900 | 102300 | 45 |
| 563 | 20250110 | 093900 | 832406500 | 102300 | 102400 | 103000 | 102200 | 219 |
| 564 | 20250110 | 093800 | 809969800 | 102400 | 102500 | 103100 | 102300 | 106 |
| 565 | 20250110 | 093700 | 799115100 | 102500 | 102600 | 103100 | 102500 | 130 |
| 566 | 20250110 | 093600 | 785731500 | 102500 | 103300 | 103300 | 102500 | 187 |
| 567 | 20250110 | 093500 | 766498700 | 103300 | 102800 | 103400 | 102500 | 115 |
| 568 | 20250110 | 093400 | 754664700 | 102400 | 102500 | 102800 | 102300 | 326 |
| 569 | 20250110 | 093300 | 721269400 | 102500 | 102900 | 103000 | 102500 | 163 |
| 570 | 20250110 | 093200 | 704528100 | 103400 | 102900 | 103400 | 102800 | 53 |
| 571 | 20250110 | 093100 | 699069300 | 103500 | 103000 | 103600 | 102700 | 180 |
| 572 | 20250110 | 093000 | 680547100 | 103600 | 103100 | 103600 | 103000 | 257 |
| 573 | 20250110 | 092900 | 654020700 | 103100 | 103500 | 103600 | 103100 | 275 |
| 574 | 20250110 | 092800 | 625580100 | 103200 | 103100 | 103400 | 103000 | 152 |
| 575 | 20250110 | 092700 | 609883300 | 103000 | 103400 | 103400 | 103000 | 154 |
| 576 | 20250110 | 092600 | 593995800 | 103100 | 103700 | 103700 | 103100 | 225 |
| 577 | 20250110 | 092500 | 570683000 | 103800 | 103800 | 103800 | 103800 | 3 |
| 578 | 20250110 | 092400 | 570371600 | 103800 | 103700 | 103900 | 103700 | 251 |
| 579 | 20250110 | 092300 | 544314400 | 103700 | 103800 | 103900 | 103700 | 53 |
| 580 | 20250110 | 092200 | 538817200 | 103600 | 103300 | 103600 | 103300 | 38 |
| 581 | 20250110 | 092100 | 534885300 | 103900 | 103500 | 103900 | 103300 | 50 |
| 582 | 20250110 | 092000 | 529717100 | 103500 | 103700 | 103800 | 103300 | 172 |
| 583 | 20250110 | 091900 | 511904300 | 103800 | 103900 | 103900 | 103800 | 78 |
| 584 | 20250110 | 091800 | 503805700 | 103900 | 104000 | 104400 | 103900 | 214 |
| 585 | 20250110 | 091700 | 481516800 | 103900 | 103800 | 104200 | 103600 | 374 |
| 586 | 20250110 | 091600 | 442621000 | 103800 | 103700 | 104000 | 103600 | 125 |
| 587 | 20250110 | 091500 | 429636400 | 103700 | 103300 | 103900 | 103300 | 163 |
| 588 | 20250110 | 091400 | 412744600 | 103200 | 103100 | 103600 | 103100 | 112 |
| 589 | 20250110 | 091300 | 401167500 | 103100 | 103400 | 103400 | 103100 | 222 |
| 590 | 20250110 | 091200 | 378244400 | 103400 | 103400 | 103700 | 103300 | 327 |
| 591 | 20250110 | 091100 | 344433200 | 103300 | 103700 | 103800 | 103300 | 484 |
| 592 | 20250110 | 091000 | 294290100 | 103700 | 103400 | 103700 | 103400 | 139 |
| 593 | 20250110 | 090900 | 279888400 | 103400 | 103200 | 103600 | 103100 | 86 |
| 594 | 20250110 | 090800 | 270998600 | 103300 | 103000 | 103400 | 103000 | 540 |
| 595 | 20250110 | 090700 | 215265000 | 103000 | 102800 | 103100 | 102800 | 143 |
| 596 | 20250110 | 090600 | 200531700 | 102800 | 103100 | 103100 | 102600 | 26 |
| 597 | 20250110 | 090500 | 197860500 | 102600 | 102600 | 102600 | 102400 | 126 |
| 598 | 20250110 | 090400 | 184942300 | 102500 | 103100 | 103100 | 102400 | 514 |
| 599 | 20250110 | 090300 | 132190900 | 103000 | 103600 | 103600 | 103000 | 171 |
| 600 | 20250110 | 090200 | 114556900 | 103300 | 103100 | 103500 | 103100 | 535 |
| 601 | 20250110 | 090100 | 59334000 | 103200 | 103000 | 103200 | 103000 | 119 |
| 602 | 20250110 | 090000 | 47066500 | 102800 | 103000 | 103100 | 102800 | 457 |