Files
KissMeData/014680/min/candle-20250211.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502111901007690453800981009810098100981002825
3202502111900007690453800981009810098100981000
4202502111859007690453800981009810098100981000
5202502111858007690453800981009810098100981000
6202502111857007690453800981009810098100981000
7202502111856007690453800981009810098100981000
8202502111855007690453800981009810098100981000
9202502111854007690453800981009810098100981000
10202502111853007690453800981009810098100981000
11202502111852007690453800981009810098100981000
12202502111851007690453800981009810098100981000
13202502111850007690453800981009810098100981000
14202502111849007690453800981009810098100981000
15202502111848007690453800981009810098100981000
16202502111847007690453800981009810098100981000
17202502111846007690453800981009810098100981000
18202502111845007690453800981009810098100981000
19202502111844007690453800981009810098100981000
20202502111843007690453800981009810098100981000
21202502111842007690453800981009810098100981000
22202502111841007690453800981009810098100981000
23202502111840007690453800981009810098100981000
24202502111839007690453800981009810098100981000
25202502111838007690453800981009810098100981000
26202502111837007690453800981009810098100981000
27202502111836007690453800981009810098100981000
28202502111835007690453800981009810098100981000
29202502111834007690453800981009810098100981000
30202502111833007690453800981009810098100981000
31202502111832007690453800981009810098100981000
32202502111831007690453800981009810098100981002825
33202502111830007690453800981009810098100981000
34202502111829007690453800981009810098100981000
35202502111828007690453800981009810098100981000
36202502111827007690453800981009810098100981000
37202502111826007690453800981009810098100981000
38202502111825007690453800981009810098100981000
39202502111824007690453800981009810098100981000
40202502111823007690453800981009810098100981000
41202502111822007690453800981009810098100981000
42202502111821007690453800981009810098100981000
43202502111820007690453800981009810098100981000
44202502111819007690453800981009810098100981000
45202502111818007690453800981009810098100981000
46202502111817007690453800981009810098100981000
47202502111816007690453800981009810098100981000
48202502111815007690453800981009810098100981000
49202502111814007690453800981009810098100981000
50202502111813007690453800981009810098100981000
51202502111812007690453800981009810098100981000
52202502111811007690453800981009810098100981000
53202502111810007690453800981009810098100981000
54202502111809007690453800981009810098100981000
55202502111808007690453800981009810098100981000
56202502111807007690453800981009810098100981000
57202502111806007690453800981009810098100981000
58202502111805007690453800981009810098100981000
59202502111804007690453800981009810098100981000
60202502111803007690453800981009810098100981000
61202502111802007690453800981009810098100981000
62202502111801007690453800981009810098100981002825
63202502111800007690453800981009810098100981000
64202502111759007690453800981009810098100981000
65202502111758007690453800981009810098100981000
66202502111757007690453800981009810098100981000
67202502111756007690453800981009810098100981000
68202502111755007690453800981009810098100981000
69202502111754007690453800981009810098100981000
70202502111753007690453800981009810098100981000
71202502111752007690453800981009810098100981000
72202502111751007690453800981009810098100981000
73202502111750007690453800981009810098100981000
74202502111749007690453800981009810098100981000
75202502111748007690453800981009810098100981000
76202502111747007690453800981009810098100981000
77202502111746007690453800981009810098100981000
78202502111745007690453800981009810098100981000
79202502111744007690453800981009810098100981000
80202502111743007690453800981009810098100981000
81202502111742007690453800981009810098100981000
82202502111741007690453800981009810098100981000
83202502111740007690453800981009810098100981000
84202502111739007690453800981009810098100981000
85202502111738007690453800981009810098100981000
86202502111737007690453800981009810098100981000
87202502111736007690453800981009810098100981000
88202502111735007690453800981009810098100981000
89202502111734007690453800981009810098100981000
90202502111733007690453800981009810098100981000
91202502111732007690453800981009810098100981000
92202502111731007690453800981009810098100981002825
93202502111730007690453800981009810098100981000
94202502111729007690453800981009810098100981000
95202502111728007690453800981009810098100981000
96202502111727007690453800981009810098100981000
97202502111726007690453800981009810098100981000
98202502111725007690453800981009810098100981000
99202502111724007690453800981009810098100981000
100202502111723007690453800981009810098100981000
101202502111722007690453800981009810098100981000
102202502111721007690453800981009810098100981000
103202502111720007690453800981009810098100981000
104202502111719007690453800981009810098100981000
105202502111718007690453800981009810098100981000
106202502111717007690453800981009810098100981000
107202502111716007690453800981009810098100981000
108202502111715007690453800981009810098100981000
109202502111714007690453800981009810098100981000
110202502111713007690453800981009810098100981000
111202502111712007690453800981009810098100981000
112202502111711007690453800981009810098100981000
113202502111710007690453800981009810098100981000
114202502111709007690453800981009810098100981000
115202502111708007690453800981009810098100981000
116202502111707007690453800981009810098100981000
117202502111706007690453800981009810098100981000
118202502111705007690453800981009810098100981000
119202502111704007690453800981009810098100981000
120202502111703007690453800981009810098100981000
121202502111702007690453800981009810098100981000
122202502111701007690453800981009810098100981002825
123202502111700007690453800981009810098100981000
124202502111659007690453800981009810098100981000
125202502111658007690453800981009810098100981000
126202502111657007690453800981009810098100981000
127202502111656007690453800981009810098100981000
128202502111655007690453800981009810098100981000
129202502111654007690453800981009810098100981000
130202502111653007690453800981009810098100981000
131202502111652007690453800981009810098100981000
132202502111651007690453800981009810098100981000
133202502111650007690453800981009810098100981000
134202502111649007690453800981009810098100981000
135202502111648007690453800981009810098100981000
136202502111647007690453800981009810098100981000
137202502111646007690453800981009810098100981000
138202502111645007690453800981009810098100981000
139202502111644007690453800981009810098100981000
140202502111643007690453800981009810098100981000
141202502111642007690453800981009810098100981000
142202502111641007690453800981009810098100981000
143202502111640007690453800981009810098100981000
144202502111639007690453800981009810098100981000
145202502111638007690453800981009810098100981000
146202502111637007690453800981009810098100981000
147202502111636007690453800981009810098100981000
148202502111635007690453800981009810098100981000
149202502111634007690453800981009810098100981000
150202502111633007690453800981009810098100981000
151202502111632007690453800981009810098100981000
152202502111631007690453800981009810098100981002825
153202502111630007690453800981009810098100981000
154202502111629007690453800981009810098100981000
155202502111628007690453800981009810098100981000
156202502111627007690453800981009810098100981000
157202502111626007690453800981009810098100981000
158202502111625007690453800981009810098100981000
159202502111624007690453800981009810098100981000
160202502111623007690453800981009810098100981000
161202502111622007690453800981009810098100981000
162202502111621007690453800981009810098100981000
163202502111620007690453800981009810098100981000
164202502111619007690453800981009810098100981000
165202502111618007690453800981009810098100981000
166202502111617007690453800981009810098100981000
167202502111616007690453800981009810098100981000
168202502111615007690453800981009810098100981000
169202502111614007690453800981009810098100981000
170202502111613007690453800981009810098100981000
171202502111612007690453800981009810098100981000
172202502111611007690453800981009810098100981000
173202502111610007690453800981009810098100981000
174202502111609007690453800981009810098100981000
175202502111608007690453800981009810098100981000
176202502111607007690453800981009810098100981000
177202502111606007690453800981009810098100981000
178202502111605007690453800981009810098100981000
179202502111604007690453800981009810098100981000
180202502111603007690453800981009810098100981000
181202502111602007690453800981009810098100981000
182202502111601007690453800981009810098100981002825
183202502111600007690453800981009810098100981000
184202502111559007690453800981009810098100981000
185202502111558007690453800981009810098100981000
186202502111557007690453800981009810098100981000
187202502111556007690453800981009810098100981000
188202502111555007690453800981009810098100981000
189202502111554007690453800981009810098100981000
190202502111553007690453800981009810098100981000
191202502111552007690453800981009810098100981000
192202502111551007690453800981009810098100981000
193202502111550007690453800981009810098100981000
194202502111549007690453800981009810098100981000
195202502111548007690453800981009810098100981000
196202502111547007690453800981009810098100981000
197202502111546007690453800981009810098100981000
198202502111545007690453800981009810098100981000
199202502111544007690453800981009810098100981000
200202502111543007690453800981009810098100981000
201202502111542007690453800981009810098100981000
202202502111541007690453800981009810098100981000
203202502111540007690453800981009810098100981000
204202502111539007690453800981009810098100981000
205202502111538007690453800981009810098100981000
206202502111537007690453800981009810098100981000
207202502111536007690453800981009810098100981000
208202502111535007690453800981009810098100981000
209202502111534007690453800981009810098100981000
210202502111533007690453800981009810098100981000
211202502111532007690453800981009810098100981000
212202502111531007690453800981009810098100981002825
213202502111530007690453800981009810098100981002825
214202502111529007413321300978009780097800978000
215202502111528007413321300978009780097800978000
216202502111527007413321300978009780097800978000
217202502111526007413321300978009780097800978000
218202502111525007413321300978009780097800978000
219202502111524007413321300978009780097800978000
220202502111523007413321300978009780097800978000
221202502111522007413321300978009780097800978000
222202502111521007413321300978009780097800978000
223202502111520007413321300978009780097800978000
22420250211151900741332130097800980009810097800154
2252025021115180073982432009800098000981009800084
22620250211151700739001090098000986009860098000244
2272025021115160073660321009860098500986009850025
2282025021115150073635683009840098600986009840058
22920250211151400735785580098600984009870098300183
23020250211151300733982400098400979009840097900641
23120250211151200727688330098100980009810097800289
2322025021115110072485768009800098100981009800051
23320250211151000724357540098000980009810097800158
23420250211150900722810830098000981009810097900100
23520250211150800721830910098100981009830097900709
2362025021115070071487954009810098200983009810086
23720250211150600714034920098100982009830098100243
2382025021115050071164846009820098200983009820076
2392025021115040071090163009830098300983009820036
2402025021115030071054786009830098300983009820036
2412025021115020071019400009830098400984009820058
24220250211150100709623870098400985009850098300343
2432025021115000070625138009840098500988009830083
24420250211145900705434050098300986009890098300188
24520250211145800703580010098600986009870098400198
24620250211145700701628120098700987009880098400203
24720250211145600699626180098700986009870098500143
24820250211145500698215430098700985009870098400165
2492025021114540069658951009850098400985009840092
25020250211145300695683560098400986009870098400316
25120250211145200692569520098700987009890098600119
25220250211145100691394440098700986009880098600124
25320250211145000690170950098700989009890098600213
25420250211144900688068360098900986009890098600146
25520250211144800686626260098600989009890098600152
25620250211144700685125760098700988009900098700252
25720250211144600682632690098800988009900098600136
25820250211144500681289200098700988009900098700181
25920250211144400679498570098900988009890098700152
26020250211144300677996080098900989009900098800127
26120250211144200676740430099000989009900098900187
26220250211144100674889640098900990009900098800187
26320250211144000673039560099000989009920098900170
26420250211143900671355750099000989009900098800109
26520250211143800670276820099000990009910098700156
26620250211143700668732520099000990009910098900132
26720250211143600667425400099000990009900098800136
26820250211143500666079910098900991009910098900112
26920250211143400664970790099100991009910098800181
27020250211143300663179340099100990009920099000157
27120250211143200661624040099000989009930098800186
27220250211143100659782400099000990009910099000178
27320250211143000658019420099000992009920098800101
27420250211142900657019560099200991009920098800189
27520250211142800655149150099100992009920099000221
27620250211142700652957940099200989009920098900391
27720250211142600649084950099000989009900098600121
27820250211142500647888890099000989009900098800134
27920250211142400646562550099000990009920098700165
28020250211142300644929690099000990009900098700129
28120250211142200643653790099000990009910098900231
2822025021114210064136608009890099000990009890092
28320250211142000640455620099000994009940098600142
28420250211141900639050780099400990009940098900209
2852025021114180063697941009900098700990009870083
28620250211141700636158340098700989009910098700149
2872025021114160063468458009890098700990009860097
28820250211141500633725590099000990009910098700122
28920250211141400632518420099100988009910098600155
2902025021114130063098641009880099000990009870093
29120250211141200630067200099000989009910098800124
29220250211141100628839640098900988009890098700112
29320250211141000627732930098900989009910098800125
29420250211140900626495820099000989009900098900110
29520250211140800625407200098900989009900098600669
29620250211140700618793260099000991009910098900160
29720250211140600617209040099100991009910098900267
29820250211140500614564320098900992009920098900180
29920250211140400612781340099200990009930099000149
30020250211140300611304600099000991009920099000166
30120250211140200609659690099100992009930099000140
30220250211140100608271760099300992009930099100196
3032025021114000060632666009930099200993009920051
30420250211135900605820400099300993009930099100187
30520250211135800603964290099200993009940099200130
3062025021113570060267344009920099200994009920086
30720250211135600601819960099400992009940099200148
3082025021113550060035018009920099400994009920093
30920250211135400599426230099300993009950099200153
31020250211135300597906040099300994009950099300311
31120250211135200594814910099300994009940099200110
31220250211135100593723080099400990009940099000193
31320250211135000591810030098800988009900098500116
31420250211134900590664930099000987009910098500171
31520250211134800588973690098700986009880098500114
3162025021113470058784782009870098900989009860084
31720250211134600587018390098900987009900098600154
31820250211134500585495980098800990009900098500103
3192025021113440058447850009870098700990009850071
32020250211134300583776860099000987009900098500185
3212025021113420058195039009880098900989009880056
32220250211134100581396900098900987009890098500143
32320250211134000579985350098500989009890098500178
3242025021113390057822800009890099100991009880062
32520250211133800577614700099000987009900098600151
32620250211133700576122740098700987009870098600123
32720250211133600574909020098700989009900098600209
32820250211133500572842370098800987009880098600160
32920250211133400571262810098800986009880098600104
33020250211133300570236240098600988009880098600144
33120250211133200568815040098800985009880098500114
33220250211133100567690760098600986009870098500180
3332025021113300056591622009860098600987009850091
3342025021113290056501862009860098700987009850088
33520250211132800564150950098700984009900098400349
3362025021113270056070642009850098400986009840050
33720250211132600560213820098400985009900098400165
33820250211132500558586420098500984009860098400105
3392025021113240055755251009840098900989009840095
34020250211132300556615690098800985009900098500129
34120250211132200555342460098600987009880098500111
34220250211132100554247820098700987009880098500121
3432025021113200055305417009860098500986009850063
34420250211131900552433060098500986009860098400123
34520250211131800551221990098600986009870098500168
3462025021113170054956497009860098500987009840095
3472025021113160054862898009860098600987009850095
34820250211131500547692650098800986009880098400143
3492025021113140054628281009850098600988009850066
35020250211131300545631940098500986009870098500165
35120250211131200544004940098500987009870098500111
35220250211131100542910300098700987009880098600130
35320250211131000541627190098700985009870098300173
3542025021113090053992367009860098400986009840056
35520250211130800539372000098600986009870098300140
35620250211130700537992340098600986009860098400118
3572025021113060053682964009860098400987009840065
35820250211130500536188750098700985009870098500145
35920250211130400534759440098600987009870098500108
36020250211130300533694240098700985009890098500157
3612025021113020053214439009870098600988009860078
36220250211130100531374720098400987009880098400112
36320250211130000530269620098700987009880098600133
36420250211125900528956490098600986009870098500101
36520250211125800527960510098400985009870098400190
3662025021112570052608689009850098400986009840092
36720250211125600525180820098500987009870098500159
36820250211125500523613810098700988009900098600207
36920250211125400521568530098800987009880098600126
37020250211125300520324620098800989009900098700102
37120250211125200519316460099000987009900098700173
37220250211125100517606370098700989009900098700106
37320250211125000516558750098900988009900098700203
37420250211124900514550790098700988009890098600207
37520250211124800512506650098900989009910098800189
37620250211124700510637200099200987009920098600209
37720250211124600508570450098700988009890098700115
37820250211124500507433720098800987009900098600139
37920250211124400506060100098700988009890098600139
38020250211124300504687270098800990009900098700111
38120250211124200503590500099000989009910098800177
38220250211124100501839340098900988009890098700113
38320250211124000500722620098800990009910098700211
3842025021112390049863656009900099000990009890074
38520250211123800497904060099000990009910098800125
38620250211123700496666530098700988009910098600218
38720250211123600494510760098900990009900098700120
38820250211123500493323860099000990009900098700154
38920250211123400491800430098900987009900098700113
3902025021112330049068370009870098800988009860083
39120250211123200489864590099000990009900098800175
39220250211123100488133710098900985009890098500107
39320250211123000487077260098600989009900098500174
39420250211122900485357620098700988009890098600111
39520250211122800484260790098600988009890098600127
39620250211122700483005980098800988009890098700152
39720250211122600481504170098800987009890098600144
3982025021112250048008208009880098700989009870065
39920250211122400479440010099000988009900098600155
40020250211122300477908950098800987009890098600146
40120250211122200476466980098500985009900098500115
40220250211122100475332060098600987009880098400139
40320250211122000473961340098800988009880098600101
40420250211121900472964570098800985009890098300200
40520250211121800470994460098500987009870098500138
40620250211121700469633780098600982009860098200153
4072025021112160046812813009830098300984009820080
40820250211121500467341720098300983009840098300106
40920250211121400466299380098200982009850098100231
41020250211121300464028670098300980009840098000113
41120250211121200462919270098100981009840097900215
41220250211121100460809510098000982009830098000150
4132025021112100045933647009830098100983009810080
41420250211120900458551020098200984009850098100318
4152025021112080045542477009840098400985009830039
41620250211120700455040920098300985009850098300206
41720250211120600453013580098700986009870098500137
41820250211120500451662350098700985009870098400165
41920250211120400450035470098600987009880098400144
42020250211120300448615550098700985009870098400136
42120250211120200447274710098500987009880098500105
42220250211120100446238890098800986009880098500146
42320250211120000444798600098700989009900098300245
42420250211115900442382450099000988009900098800152
42520250211115800440879020098800987009880098600143
42620250211115700439467310098800988009880098600156
42720250211115600437926960098900987009900098600268
42820250211115500435279690098600987009900098500156
42920250211115400433739140098700988009920098700189
43020250211115300431870430098800988009920098800139
43120250211115200430494840098900990009920098900195
43220250211115100428563300099200992009920098800236
43320250211115000426227030099000991009920099000102
43420250211114900425215980099200987009950098600318
43520250211114800422064670098700991009920098400167
43620250211114700420414210099200989009930098900140
43720250211114600419027030099000989009910098700205
43820250211114500416998680098900991009910098800110
43920250211114400415910880099000987009920098700213
4402025021111430041380309009890098700989009850080
44120250211114200413012590098900988009890098400139
44220250211114100411640370098400986009890098400162
44320250211114000410041840098500988009890097500780
44420250211113900402394950098800990009900098500237
44520250211113800400053170099000989009900098700112
44620250211113700398945210099100990009910098700186
44720250211113600397105620099000988009920098800180
44820250211113500395324920098700988009880098600101
44920250211113400394327420098700989009900098700211
45020250211113300392240760098900988009890098800232
45120250211113200389946690098800990009910098800147
45220250211113100388492260099000989009930098900243
45320250211113000386084800098900990009900098800210
45420250211112900384007340099000991009920098900259
45520250211112800381441160099100989009930098800140
45620250211112700380054710099000990009910098800232
45720250211112600377758780099000990009910098700197
45820250211112500375808390099000990009920098800282
45920250211112400373015300099100992009930099000344
46020250211112300369604150099100994009950099100335
4612025021111220036627877009930099300995009930089
46220250211112100365394680099300995009950099200168
46320250211112000363725490099300993009950099200193
4642025021111190036180828009930099300994009920081
46520250211111800361004030099200994009950099100877
46620250211111700352301730099400996009960099300169
46720250211111600350620880099600994009960099300152
4682025021111150034910813009940099600996009940067
46920250211111400348442040099400996009960099400142
47020250211111300347028190099500994009970099300196
47120250211111200345078750099200995009950099200190
47220250211111100343192280099600996009960099300217
47320250211111000341033040099500995009950099400143
47420250211110900339610520099400996009960099400259
47520250211110800337033050099600996009960099500206
47620250211110700334981580099600996009970099500184
47720250211110600333149070099600995009960099400162
47820250211110500331537540099600995009960099400174
47920250211110400329806250099500994009950099400137
48020250211110300328443560099400995009950099300261
48120250211110200325850660099400993009950099300145
48220250211110100324409250099400994009950099300129
48320250211110000323126690099400993009950099300168
48420250211105900321456650099500994009950099300206
48520250211105800319409710099400994009950099300204
48620250211105700317381230099500993009950099300200
48720250211105600315392290099300994009960099300180
48820250211105500313603470099400995009960099400202
48920250211105400311593820099500993009950099300113
49020250211105300310470780099300994009950099300255
49120250211105200307934580099300996009960099300207
49220250211105100305875380099600996009960099500104
49320250211105000304839710099500995009960099400264
4942025021110490030221235009950099500996009950081
49520250211104800301405660099600995009960099500196
49620250211104700299454530099500994009950099400161
4972025021110460029785296009940099500995009930086
49820250211104500296997810099500993009950099300167
49920250211104400295337390099200995009950099200128
50020250211104300294065050099500994009950099200111
50120250211104200292961710099400993009940099300187
50220250211104100291104070099400994009950099200516
50320250211104000285975500099400995009950099200113
5042025021110390028485233009950099300995009930065
50520250211103800284206140099400995009960099300140
5062025021110370028281322009950099600996009950064
50720250211103600282176120099500995009960099400109
50820250211103500281090930099400993009950099300147
50920250211103400279630140099300993009930099000635
51020250211103300273335630099300995009960099200228
51120250211103200271070180099500996009960099200558
51220250211103100265527790099700996009980099300547
513202502111030002600852000998009990010000099600419
514202502111029002559049000999009990010010099700485
515202502111028002510562700999009990010010099700668
516202502111027002443776900998009990010010099700379
517202502111026002405911300995009980010020099500678
5182025021110250023382491009980010000010020099800487
5192025021110240022895513001000009970010000099600401
52020250211102300224952130099800999009990099700414
5212025021110220022081890009970010000010000099700481
5222025021110210021601475009980010040010040099800672
523202502111020002092910700100200100100100400100000769
524202502111019002015879400100100100300100400100100660
5252025021110180019496747001003009970010030099700843
52620250211101700186536270099600997009970099600337
52720250211101600183176990099600998009980099600166
52820250211101500181522140099800997009980099600188
52920250211101400179647480099800996009980099600239
5302025021110130017726540009960099500996009950077
53120250211101200176498760099500995009950099400189
53220250211101100174618550099400996009980099300332
533202502111010001713170300998009950099800992001039
53420250211100900160991070099400994009950099300318
53520250211100800157828480099300994009940099200356
53620250211100700154293030099300992009940099000481
53720250211100600149519380099200990009920099000363
53820250211100500145922620099000991009920098900114
53920250211100400144793610099200992009920099000151
54020250211100300143296210099100989009920098900240
54120250211100200140920960098900991009910098600309
54220250211100100137867320099000992009930099000216
54320250211100000135726140099200991009930099100294
54420250211095900132810120099200992009930099000245
54520250211095800130379930099300992009930099100219
5462025021109570012820701009920099300993009920049
54720250211095600127720790099200991009920099000318
5482025021109550012456852009920099100992009910062
54920250211095400123953520099200991009920099000255
5502025021109530012142647009910099000991009890098
55120250211095200120455810099100990009910098900102
55220250211095100119445320098900990009920097600481
55320250211095000114703410099000990009900098800167
55420250211094900113051500099000992009920098900127
55520250211094800111793590099100989009910098700284
55620250211094700108984630098900990009900098900151
55720250211094600107489740099000991009910098900270
55820250211094500104816370099100991009930099100263
55920250211094400102208030099000990009910098900194
56020250211094300100287780099000992009930098900196
5612025021109420098344940099200991009930099000180
5622025021109410096559000099100991009920099000138
5632025021109400095190990099000992009920098800402
564202502110939009120774009910099100992009910097
5652025021109380090246040099100991009920099100160
566202502110937008865926009910099100991009900069
5672025021109360087975490099100990009930099000394
5682025021109350084071970099000989009900098800165
5692025021109340082439660098800988009890098800136
5702025021109330081095890098800982009880098200187
571202502110932007925429009820097900982009780042
572202502110931007884251009790097800979009780026
5732025021109300078587980097900979009790097700302
5742025021109290075635670097800983009830097800251
575202502110928007317587009830098300983009820031
576202502110927007287133009830098400984009830080
577202502110926007208449009840098500985009840059
578202502110925007150383009850098500985009840070
5792025021109240070814510098600982009860098200169
5802025021109230069152570098200986009860098200157
581202502110922006760865009860098800988009860027
5822025021109210067342190098700982009870098100225
5832025021109200065131050098000984009840098000536
584202502110919005987242009840098400984009830032
5852025021109180059557550098400982009840098100113
5862025021109170058447670098200984009840098200178
5872025021109160056699200098500984009850098300251
5882025021109150054231650098400983009850098200337
589202502110914005091779009820098200984009820085
5902025021109130050082900098200980009830098000120
591202502110912004890608009790097900980009790034
5922025021109110048573210097900977009790097700484
5932025021109100043844270097700973009770097200167
5942025021109090042217990097300973009740097100196
595202502110908004031347009740097200974009720041
5962025021109070039914850097200973009730097100363
5972025021109060036386140097300974009750097300210
5982025021109050034341880097400977009770097300542
5992025021109040029059300097600976009790097600247
6002025021109030026647710097700978009800097700431
6012025021109020022431880097700976009770097600128
6022025021109010021181570097500983009830097500880
60320250211090000125538700982009920099200981001269