30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 25216 |
| 3 | 20230822 | 185400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230822 | 185300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230822 | 185200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230822 | 185100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230822 | 185000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230822 | 184900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230822 | 184800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230822 | 184700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230822 | 184600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230822 | 184500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230822 | 184400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230822 | 184300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230822 | 184200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230822 | 184100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230822 | 184000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230822 | 183900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230822 | 183800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230822 | 183700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230822 | 183600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230822 | 183500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230822 | 183400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230822 | 183300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230822 | 183200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230822 | 183100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230822 | 183000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230822 | 182900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230822 | 182800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230822 | 182700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230822 | 182600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230822 | 182500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 25216 |
| 33 | 20230822 | 182400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230822 | 182300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230822 | 182200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230822 | 182100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230822 | 182000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230822 | 181900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230822 | 181800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230822 | 181700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230822 | 181600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230822 | 181500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230822 | 181400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230822 | 181300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230822 | 181200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230822 | 181100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230822 | 181000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230822 | 180900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230822 | 180800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230822 | 180700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230822 | 180600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230822 | 180500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230822 | 180400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230822 | 180300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230822 | 180200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230822 | 180100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230822 | 180000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230822 | 175900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230822 | 175800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230822 | 175700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230822 | 175600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230822 | 175500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 25216 |
| 63 | 20230822 | 175400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230822 | 175300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230822 | 175200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230822 | 175100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230822 | 175000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230822 | 174900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230822 | 174800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230822 | 174700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230822 | 174600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230822 | 174500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230822 | 174400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230822 | 174300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230822 | 174200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230822 | 174100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230822 | 174000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230822 | 173900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230822 | 173800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230822 | 173700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230822 | 173600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230822 | 173500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230822 | 173400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230822 | 173300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230822 | 173200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230822 | 173100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230822 | 173000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230822 | 172900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230822 | 172800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230822 | 172700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230822 | 172600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230822 | 172500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 25216 |
| 93 | 20230822 | 172400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230822 | 172300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230822 | 172200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230822 | 172100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230822 | 172000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230822 | 171900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230822 | 171800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230822 | 171700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230822 | 171600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230822 | 171500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230822 | 171400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230822 | 171300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230822 | 171200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230822 | 171100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230822 | 171000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230822 | 170900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230822 | 170800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230822 | 170700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230822 | 170600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230822 | 170500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230822 | 170400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230822 | 170300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230822 | 170200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230822 | 170100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230822 | 170000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230822 | 165900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230822 | 165800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230822 | 165700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230822 | 165600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230822 | 165500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 25216 |
| 123 | 20230822 | 165400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230822 | 165300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230822 | 165200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230822 | 165100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230822 | 165000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230822 | 164900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230822 | 164800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230822 | 164700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230822 | 164600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230822 | 164500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230822 | 164400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230822 | 164300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230822 | 164200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230822 | 164100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230822 | 164000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230822 | 163900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230822 | 163800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230822 | 163700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230822 | 163600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230822 | 163500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230822 | 163400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230822 | 163300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230822 | 163200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230822 | 163100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230822 | 163000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230822 | 162900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230822 | 162800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230822 | 162700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230822 | 162600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230822 | 162500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 25216 |
| 153 | 20230822 | 162400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230822 | 162300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230822 | 162200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230822 | 162100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230822 | 162000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230822 | 161900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230822 | 161800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230822 | 161700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230822 | 161600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230822 | 161500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230822 | 161400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230822 | 161300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230822 | 161200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230822 | 161100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230822 | 161000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230822 | 160900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230822 | 160800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230822 | 160700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230822 | 160600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230822 | 160500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230822 | 160400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230822 | 160300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230822 | 160200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230822 | 160100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230822 | 160000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230822 | 155900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230822 | 155800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230822 | 155700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230822 | 155600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230822 | 155500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 25216 |
| 183 | 20230822 | 155400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230822 | 155300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230822 | 155200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230822 | 155100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230822 | 155000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230822 | 154900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230822 | 154800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230822 | 154700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230822 | 154600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230822 | 154500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230822 | 154400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230822 | 154300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230822 | 154200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230822 | 154100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230822 | 154000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230822 | 153900 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230822 | 153800 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230822 | 153700 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230822 | 153600 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230822 | 153500 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230822 | 153400 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230822 | 153300 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230822 | 153200 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230822 | 153100 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230822 | 153000 | 31408923880 | 4650 | 4650 | 4650 | 4650 | 25216 |
| 208 | 20230822 | 152900 | 31291669480 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20230822 | 152800 | 31291669480 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20230822 | 152700 | 31291669480 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20230822 | 152600 | 31291669480 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20230822 | 152500 | 31291669480 | 4760 | 4760 | 4760 | 4760 | 0 |
| 213 | 20230822 | 152400 | 31291669480 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20230822 | 152300 | 31291669480 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20230822 | 152200 | 31291669480 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20230822 | 152100 | 31291669480 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20230822 | 152000 | 31291669480 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20230822 | 151900 | 31291669480 | 4760 | 4630 | 4790 | 4625 | 35363 |
| 219 | 20230822 | 151800 | 31124952185 | 4630 | 4515 | 4630 | 4500 | 41511 |
| 220 | 20230822 | 151700 | 30936991405 | 4510 | 4485 | 4540 | 4485 | 17488 |
| 221 | 20230822 | 151600 | 30858086945 | 4480 | 4385 | 4490 | 4370 | 26881 |
| 222 | 20230822 | 151500 | 30739442175 | 4380 | 4400 | 4430 | 4375 | 18684 |
| 223 | 20230822 | 151400 | 30657356035 | 4400 | 4390 | 4405 | 4370 | 12526 |
| 224 | 20230822 | 151300 | 30602357485 | 4385 | 4410 | 4425 | 4355 | 29801 |
| 225 | 20230822 | 151200 | 30471997670 | 4400 | 4395 | 4445 | 4395 | 16042 |
| 226 | 20230822 | 151100 | 30401399745 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20230822 | 151000 | 30401399745 | 4385 | 4635 | 4665 | 4385 | 52378 |
| 228 | 20230822 | 150900 | 30167388690 | 4630 | 4645 | 4680 | 4625 | 19381 |
| 229 | 20230822 | 150800 | 30077355575 | 4640 | 4740 | 4740 | 4625 | 24285 |
| 230 | 20230822 | 150700 | 29963667800 | 4730 | 4760 | 4780 | 4730 | 17721 |
| 231 | 20230822 | 150600 | 29879516040 | 4760 | 4770 | 4785 | 4760 | 13959 |
| 232 | 20230822 | 150500 | 29812942205 | 4770 | 4785 | 4805 | 4765 | 7300 |
| 233 | 20230822 | 150400 | 29778066190 | 4785 | 4855 | 4900 | 4750 | 37012 |
| 234 | 20230822 | 150300 | 29599895080 | 4850 | 4825 | 4945 | 4780 | 35137 |
| 235 | 20230822 | 150200 | 29428988985 | 4850 | 4765 | 4850 | 4745 | 27555 |
| 236 | 20230822 | 150100 | 29296996780 | 4745 | 4860 | 4860 | 4740 | 30939 |
| 237 | 20230822 | 150000 | 29148877455 | 4860 | 4885 | 4885 | 4820 | 7731 |
| 238 | 20230822 | 145900 | 29111337475 | 4900 | 4880 | 4915 | 4865 | 12942 |
| 239 | 20230822 | 145800 | 29048003935 | 4865 | 4855 | 4890 | 4845 | 13696 |
| 240 | 20230822 | 145700 | 28981242020 | 4855 | 4860 | 4885 | 4815 | 25535 |
| 241 | 20230822 | 145600 | 28857299695 | 4860 | 4980 | 4985 | 4860 | 36008 |
| 242 | 20230822 | 145500 | 28679944140 | 4980 | 4995 | 5010 | 4980 | 7761 |
| 243 | 20230822 | 145400 | 28641169075 | 5000 | 4985 | 5000 | 4965 | 21432 |
| 244 | 20230822 | 145300 | 28534526420 | 4985 | 5070 | 5080 | 4980 | 19340 |
| 245 | 20230822 | 145200 | 28437402280 | 5080 | 5120 | 5130 | 5080 | 12442 |
| 246 | 20230822 | 145100 | 28373862780 | 5120 | 5140 | 5150 | 5120 | 4704 |
| 247 | 20230822 | 145000 | 28349719690 | 5140 | 5160 | 5170 | 5140 | 5446 |
| 248 | 20230822 | 144900 | 28321692590 | 5160 | 5170 | 5180 | 5160 | 2191 |
| 249 | 20230822 | 144800 | 28310374310 | 5170 | 5140 | 5180 | 5140 | 10339 |
| 250 | 20230822 | 144700 | 28257102260 | 5150 | 5140 | 5150 | 5140 | 1472 |
| 251 | 20230822 | 144600 | 28249533620 | 5120 | 5150 | 5160 | 5110 | 16342 |
| 252 | 20230822 | 144500 | 28165538430 | 5160 | 5160 | 5180 | 5160 | 3346 |
| 253 | 20230822 | 144400 | 28148270220 | 5170 | 5180 | 5180 | 5160 | 1007 |
| 254 | 20230822 | 144300 | 28143066730 | 5180 | 5160 | 5200 | 5160 | 7807 |
| 255 | 20230822 | 144200 | 28102636150 | 5160 | 5170 | 5180 | 5160 | 5054 |
| 256 | 20230822 | 144100 | 28076520820 | 5170 | 5180 | 5180 | 5170 | 1589 |
| 257 | 20230822 | 144000 | 28068298260 | 5180 | 5170 | 5180 | 5170 | 4455 |
| 258 | 20230822 | 143900 | 28045247510 | 5170 | 5180 | 5180 | 5160 | 7942 |
| 259 | 20230822 | 143800 | 28004179930 | 5180 | 5210 | 5210 | 5170 | 3753 |
| 260 | 20230822 | 143700 | 27984730430 | 5200 | 5180 | 5210 | 5180 | 1858 |
| 261 | 20230822 | 143600 | 27975087570 | 5190 | 5180 | 5190 | 5170 | 7071 |
| 262 | 20230822 | 143500 | 27938494120 | 5190 | 5180 | 5200 | 5180 | 7409 |
| 263 | 20230822 | 143400 | 27900089060 | 5180 | 5180 | 5190 | 5180 | 2728 |
| 264 | 20230822 | 143300 | 27885953130 | 5180 | 5200 | 5200 | 5180 | 4719 |
| 265 | 20230822 | 143200 | 27861473780 | 5200 | 5200 | 5210 | 5190 | 6448 |
| 266 | 20230822 | 143100 | 27827936680 | 5200 | 5240 | 5240 | 5190 | 8128 |
| 267 | 20230822 | 143000 | 27785510840 | 5240 | 5250 | 5250 | 5230 | 7140 |
| 268 | 20230822 | 142900 | 27748127150 | 5250 | 5240 | 5260 | 5230 | 7721 |
| 269 | 20230822 | 142800 | 27707616850 | 5230 | 5240 | 5240 | 5220 | 4817 |
| 270 | 20230822 | 142700 | 27682425740 | 5240 | 5230 | 5270 | 5230 | 40189 |
| 271 | 20230822 | 142600 | 27471515360 | 5230 | 5190 | 5230 | 5180 | 15613 |
| 272 | 20230822 | 142500 | 27390345300 | 5190 | 5180 | 5190 | 5180 | 2287 |
| 273 | 20230822 | 142400 | 27378497770 | 5180 | 5200 | 5200 | 5180 | 1700 |
| 274 | 20230822 | 142300 | 27369673260 | 5200 | 5200 | 5200 | 5180 | 3038 |
| 275 | 20230822 | 142200 | 27353906020 | 5190 | 5190 | 5190 | 5180 | 3030 |
| 276 | 20230822 | 142100 | 27338184090 | 5190 | 5210 | 5210 | 5190 | 1613 |
| 277 | 20230822 | 142000 | 27329796000 | 5200 | 5210 | 5210 | 5180 | 1724 |
| 278 | 20230822 | 141900 | 27320827710 | 5210 | 5180 | 5220 | 5180 | 3465 |
| 279 | 20230822 | 141800 | 27302776030 | 5180 | 5190 | 5190 | 5170 | 7925 |
| 280 | 20230822 | 141700 | 27261769980 | 5190 | 5210 | 5210 | 5190 | 3021 |
| 281 | 20230822 | 141600 | 27246050660 | 5200 | 5200 | 5210 | 5180 | 1114 |
| 282 | 20230822 | 141500 | 27240260080 | 5170 | 5210 | 5220 | 5160 | 11928 |
| 283 | 20230822 | 141400 | 27178363730 | 5220 | 5230 | 5230 | 5200 | 14696 |
| 284 | 20230822 | 141300 | 27101731500 | 5230 | 5240 | 5240 | 5210 | 10118 |
| 285 | 20230822 | 141200 | 27048801930 | 5220 | 5200 | 5250 | 5180 | 19582 |
| 286 | 20230822 | 141100 | 26946650460 | 5200 | 5180 | 5200 | 5170 | 9189 |
| 287 | 20230822 | 141000 | 26898902800 | 5180 | 5180 | 5210 | 5170 | 10218 |
| 288 | 20230822 | 140900 | 26845846820 | 5190 | 5150 | 5190 | 5150 | 9771 |
| 289 | 20230822 | 140800 | 26795312360 | 5150 | 5130 | 5150 | 5120 | 3924 |
| 290 | 20230822 | 140700 | 26775165070 | 5120 | 5120 | 5130 | 5110 | 3263 |
| 291 | 20230822 | 140600 | 26758454140 | 5120 | 5070 | 5130 | 5070 | 10099 |
| 292 | 20230822 | 140500 | 26706948750 | 5070 | 5080 | 5100 | 5050 | 13035 |
| 293 | 20230822 | 140400 | 26640822250 | 5090 | 5120 | 5140 | 5080 | 11787 |
| 294 | 20230822 | 140300 | 26580676280 | 5110 | 5150 | 5180 | 5110 | 14650 |
| 295 | 20230822 | 140200 | 26505600690 | 5150 | 5210 | 5210 | 5150 | 5220 |
| 296 | 20230822 | 140100 | 26478576460 | 5200 | 5210 | 5210 | 5200 | 4823 |
| 297 | 20230822 | 140000 | 26453491010 | 5210 | 5210 | 5210 | 5200 | 1019 |
| 298 | 20230822 | 135900 | 26448185620 | 5210 | 5200 | 5210 | 5190 | 4350 |
| 299 | 20230822 | 135800 | 26425553490 | 5200 | 5190 | 5200 | 5180 | 8186 |
| 300 | 20230822 | 135700 | 26383052520 | 5180 | 5170 | 5190 | 5170 | 3609 |
| 301 | 20230822 | 135600 | 26364345710 | 5170 | 5150 | 5180 | 5150 | 2420 |
| 302 | 20230822 | 135500 | 26351870380 | 5150 | 5150 | 5150 | 5130 | 11941 |
| 303 | 20230822 | 135400 | 26290487080 | 5150 | 5190 | 5190 | 5130 | 19047 |
| 304 | 20230822 | 135300 | 26192288470 | 5190 | 5190 | 5200 | 5190 | 4006 |
| 305 | 20230822 | 135200 | 26171495180 | 5200 | 5200 | 5210 | 5200 | 2478 |
| 306 | 20230822 | 135100 | 26158609010 | 5210 | 5200 | 5210 | 5200 | 435 |
| 307 | 20230822 | 135000 | 26156346770 | 5200 | 5210 | 5210 | 5190 | 2827 |
| 308 | 20230822 | 134900 | 26141664020 | 5200 | 5180 | 5200 | 5180 | 4835 |
| 309 | 20230822 | 134800 | 26116571620 | 5180 | 5210 | 5220 | 5180 | 12199 |
| 310 | 20230822 | 134700 | 26053211170 | 5210 | 5230 | 5230 | 5210 | 3021 |
| 311 | 20230822 | 134600 | 26037419610 | 5230 | 5240 | 5260 | 5230 | 7545 |
| 312 | 20230822 | 134500 | 25997858350 | 5230 | 5210 | 5230 | 5210 | 4967 |
| 313 | 20230822 | 134400 | 25971924850 | 5210 | 5210 | 5220 | 5210 | 1101 |
| 314 | 20230822 | 134300 | 25966181290 | 5210 | 5220 | 5220 | 5210 | 1407 |
| 315 | 20230822 | 134200 | 25958845450 | 5220 | 5220 | 5240 | 5210 | 8214 |
| 316 | 20230822 | 134100 | 25915941660 | 5220 | 5240 | 5260 | 5220 | 16831 |
| 317 | 20230822 | 134000 | 25827924570 | 5260 | 5240 | 5260 | 5230 | 2709 |
| 318 | 20230822 | 133900 | 25813699200 | 5230 | 5220 | 5240 | 5220 | 6271 |
| 319 | 20230822 | 133800 | 25780907140 | 5230 | 5230 | 5240 | 5210 | 8423 |
| 320 | 20230822 | 133700 | 25736903380 | 5240 | 5240 | 5270 | 5230 | 9399 |
| 321 | 20230822 | 133600 | 25687544660 | 5250 | 5240 | 5250 | 5220 | 11259 |
| 322 | 20230822 | 133500 | 25628545940 | 5240 | 5210 | 5240 | 5210 | 6502 |
| 323 | 20230822 | 133400 | 25594585870 | 5230 | 5250 | 5250 | 5210 | 12197 |
| 324 | 20230822 | 133300 | 25530761700 | 5250 | 5250 | 5260 | 5230 | 12354 |
| 325 | 20230822 | 133200 | 25465906200 | 5250 | 5230 | 5250 | 5220 | 8170 |
| 326 | 20230822 | 133100 | 25423047160 | 5220 | 5200 | 5230 | 5200 | 7870 |
| 327 | 20230822 | 133000 | 25381907460 | 5220 | 5210 | 5220 | 5180 | 18207 |
| 328 | 20230822 | 132900 | 25287371790 | 5220 | 5230 | 5240 | 5210 | 7639 |
| 329 | 20230822 | 132800 | 25247447970 | 5220 | 5260 | 5270 | 5220 | 15833 |
| 330 | 20230822 | 132700 | 25164436670 | 5270 | 5280 | 5290 | 5260 | 4949 |
| 331 | 20230822 | 132600 | 25138362570 | 5290 | 5300 | 5310 | 5270 | 16247 |
| 332 | 20230822 | 132500 | 25052418500 | 5300 | 5320 | 5320 | 5300 | 17872 |
| 333 | 20230822 | 132400 | 24957572760 | 5320 | 5310 | 5320 | 5300 | 11016 |
| 334 | 20230822 | 132300 | 24899026650 | 5310 | 5300 | 5310 | 5290 | 16028 |
| 335 | 20230822 | 132200 | 24814065190 | 5300 | 5290 | 5300 | 5280 | 11015 |
| 336 | 20230822 | 132100 | 24755799970 | 5290 | 5290 | 5290 | 5280 | 6234 |
| 337 | 20230822 | 132000 | 24722881410 | 5280 | 5280 | 5290 | 5270 | 5810 |
| 338 | 20230822 | 131900 | 24692187440 | 5280 | 5270 | 5280 | 5260 | 14194 |
| 339 | 20230822 | 131800 | 24617379540 | 5280 | 5270 | 5290 | 5270 | 14537 |
| 340 | 20230822 | 131700 | 24540712250 | 5270 | 5290 | 5290 | 5270 | 18252 |
| 341 | 20230822 | 131600 | 24444375950 | 5280 | 5290 | 5310 | 5280 | 23504 |
| 342 | 20230822 | 131500 | 24319931710 | 5290 | 5270 | 5300 | 5250 | 46139 |
| 343 | 20230822 | 131400 | 24076478560 | 5270 | 5240 | 5270 | 5240 | 8965 |
| 344 | 20230822 | 131300 | 24029305540 | 5260 | 5240 | 5260 | 5230 | 19557 |
| 345 | 20230822 | 131200 | 23926841820 | 5240 | 5270 | 5270 | 5240 | 9604 |
| 346 | 20230822 | 131100 | 23876443120 | 5260 | 5240 | 5270 | 5240 | 7014 |
| 347 | 20230822 | 131000 | 23839667220 | 5230 | 5270 | 5270 | 5230 | 35294 |
| 348 | 20230822 | 130900 | 23654606630 | 5270 | 5280 | 5300 | 5240 | 41235 |
| 349 | 20230822 | 130800 | 23436985110 | 5280 | 5250 | 5280 | 5230 | 35134 |
| 350 | 20230822 | 130700 | 23252402180 | 5250 | 5210 | 5250 | 5190 | 43611 |
| 351 | 20230822 | 130600 | 23024051020 | 5220 | 5210 | 5220 | 5170 | 9713 |
| 352 | 20230822 | 130500 | 22973633830 | 5210 | 5170 | 5210 | 5160 | 8421 |
| 353 | 20230822 | 130400 | 22929957190 | 5170 | 5190 | 5190 | 5160 | 10216 |
| 354 | 20230822 | 130300 | 22877095380 | 5190 | 5220 | 5220 | 5180 | 10603 |
| 355 | 20230822 | 130200 | 22821980990 | 5210 | 5200 | 5220 | 5180 | 20700 |
| 356 | 20230822 | 130100 | 22714458930 | 5200 | 5190 | 5220 | 5180 | 5294 |
| 357 | 20230822 | 130000 | 22686905890 | 5180 | 5180 | 5230 | 5160 | 9412 |
| 358 | 20230822 | 125900 | 22637930300 | 5180 | 5200 | 5200 | 5160 | 9053 |
| 359 | 20230822 | 125800 | 22591059670 | 5200 | 5190 | 5240 | 5170 | 34003 |
| 360 | 20230822 | 125700 | 22413894610 | 5190 | 5140 | 5200 | 5140 | 34037 |
| 361 | 20230822 | 125600 | 22237811530 | 5140 | 5120 | 5140 | 5120 | 3115 |
| 362 | 20230822 | 125500 | 22221819230 | 5120 | 5140 | 5140 | 5110 | 6246 |
| 363 | 20230822 | 125400 | 22189838390 | 5140 | 5130 | 5150 | 5120 | 4458 |
| 364 | 20230822 | 125300 | 22166958550 | 5150 | 5150 | 5150 | 5140 | 5061 |
| 365 | 20230822 | 125200 | 22140907340 | 5140 | 5130 | 5160 | 5110 | 3824 |
| 366 | 20230822 | 125100 | 22121279420 | 5130 | 5170 | 5170 | 5100 | 18461 |
| 367 | 20230822 | 125000 | 22026509950 | 5170 | 5160 | 5170 | 5150 | 4833 |
| 368 | 20230822 | 124900 | 22001544100 | 5160 | 5160 | 5170 | 5150 | 4388 |
| 369 | 20230822 | 124800 | 21978932560 | 5170 | 5140 | 5170 | 5140 | 4899 |
| 370 | 20230822 | 124700 | 21953670640 | 5130 | 5120 | 5160 | 5120 | 6183 |
| 371 | 20230822 | 124600 | 21921873580 | 5120 | 5130 | 5140 | 5110 | 4736 |
| 372 | 20230822 | 124500 | 21897619400 | 5130 | 5140 | 5150 | 5130 | 2877 |
| 373 | 20230822 | 124400 | 21882836090 | 5140 | 5160 | 5160 | 5130 | 5106 |
| 374 | 20230822 | 124300 | 21856579670 | 5160 | 5160 | 5200 | 5160 | 15253 |
| 375 | 20230822 | 124200 | 21777630360 | 5190 | 5110 | 5190 | 5110 | 25032 |
| 376 | 20230822 | 124100 | 21648580390 | 5110 | 5100 | 5110 | 5100 | 2607 |
| 377 | 20230822 | 124000 | 21635269560 | 5110 | 5110 | 5110 | 5090 | 3453 |
| 378 | 20230822 | 123900 | 21617676490 | 5110 | 5070 | 5110 | 5070 | 6174 |
| 379 | 20230822 | 123800 | 21586248740 | 5070 | 5100 | 5110 | 5070 | 15541 |
| 380 | 20230822 | 123700 | 21507229190 | 5090 | 5120 | 5130 | 5090 | 12725 |
| 381 | 20230822 | 123600 | 21442338560 | 5120 | 5090 | 5130 | 5090 | 8210 |
| 382 | 20230822 | 123500 | 21400440750 | 5090 | 5210 | 5210 | 5090 | 78684 |
| 383 | 20230822 | 123400 | 20996474380 | 5210 | 5190 | 5210 | 5180 | 10677 |
| 384 | 20230822 | 123300 | 20941034190 | 5210 | 5200 | 5220 | 5180 | 13423 |
| 385 | 20230822 | 123200 | 20871188930 | 5210 | 5220 | 5220 | 5190 | 16700 |
| 386 | 20230822 | 123100 | 20784306810 | 5210 | 5230 | 5230 | 5190 | 20007 |
| 387 | 20230822 | 123000 | 20679970350 | 5230 | 5200 | 5230 | 5180 | 27459 |
| 388 | 20230822 | 122900 | 20537240360 | 5190 | 5180 | 5210 | 5150 | 23516 |
| 389 | 20230822 | 122800 | 20415173170 | 5180 | 5230 | 5230 | 5170 | 20180 |
| 390 | 20230822 | 122700 | 20310352390 | 5210 | 5220 | 5240 | 5200 | 36523 |
| 391 | 20230822 | 122600 | 20119748590 | 5220 | 5200 | 5220 | 5170 | 20198 |
| 392 | 20230822 | 122500 | 20014721640 | 5200 | 5210 | 5230 | 5190 | 44221 |
| 393 | 20230822 | 122400 | 19784252600 | 5210 | 5180 | 5230 | 5160 | 44364 |
| 394 | 20230822 | 122300 | 19553661550 | 5170 | 5170 | 5250 | 5140 | 81723 |
| 395 | 20230822 | 122200 | 19128814080 | 5170 | 5090 | 5180 | 5090 | 46103 |
| 396 | 20230822 | 122100 | 18891796120 | 5100 | 5080 | 5150 | 5080 | 32911 |
| 397 | 20230822 | 122000 | 18723317690 | 5080 | 5080 | 5090 | 5070 | 6902 |
| 398 | 20230822 | 121900 | 18688289150 | 5080 | 5070 | 5090 | 5060 | 14364 |
| 399 | 20230822 | 121800 | 18615378090 | 5070 | 5030 | 5070 | 5020 | 12500 |
| 400 | 20230822 | 121700 | 18552286960 | 5030 | 5010 | 5030 | 5010 | 2262 |
| 401 | 20230822 | 121600 | 18540937270 | 5010 | 5020 | 5030 | 5010 | 2015 |
| 402 | 20230822 | 121500 | 18530820460 | 5020 | 5000 | 5020 | 4995 | 1939 |
| 403 | 20230822 | 121400 | 18521108615 | 5030 | 5030 | 5030 | 5000 | 11304 |
| 404 | 20230822 | 121300 | 18464531175 | 5030 | 5030 | 5040 | 5020 | 3248 |
| 405 | 20230822 | 121200 | 18448200815 | 5030 | 5020 | 5030 | 5010 | 1268 |
| 406 | 20230822 | 121100 | 18441838295 | 5010 | 5020 | 5020 | 5010 | 3240 |
| 407 | 20230822 | 121000 | 18425593955 | 5020 | 5040 | 5040 | 5020 | 5495 |
| 408 | 20230822 | 120900 | 18397985625 | 5050 | 5050 | 5050 | 5030 | 625 |
| 409 | 20230822 | 120800 | 18394833395 | 5050 | 5040 | 5050 | 5020 | 2769 |
| 410 | 20230822 | 120700 | 18380892675 | 5040 | 5070 | 5070 | 5020 | 5695 |
| 411 | 20230822 | 120600 | 18352225275 | 5070 | 5070 | 5080 | 5040 | 7686 |
| 412 | 20230822 | 120500 | 18313398975 | 5070 | 5030 | 5080 | 5030 | 5258 |
| 413 | 20230822 | 120400 | 18286810295 | 5030 | 5050 | 5060 | 5030 | 2267 |
| 414 | 20230822 | 120300 | 18275401575 | 5050 | 5050 | 5080 | 5040 | 6131 |
| 415 | 20230822 | 120200 | 18244350445 | 5060 | 5010 | 5070 | 5000 | 18064 |
| 416 | 20230822 | 120100 | 18153668015 | 5010 | 5020 | 5040 | 5010 | 13067 |
| 417 | 20230822 | 120000 | 18088080795 | 5020 | 5040 | 5080 | 5020 | 13273 |
| 418 | 20230822 | 115900 | 18021258635 | 5060 | 5030 | 5080 | 5010 | 8224 |
| 419 | 20230822 | 115800 | 17979815255 | 5010 | 5050 | 5050 | 5000 | 24396 |
| 420 | 20230822 | 115700 | 17857293575 | 5040 | 4970 | 5080 | 4970 | 19228 |
| 421 | 20230822 | 115600 | 17760615325 | 4970 | 5010 | 5040 | 4965 | 45984 |
| 422 | 20230822 | 115500 | 17530499570 | 5010 | 5040 | 5050 | 4980 | 36572 |
| 423 | 20230822 | 115400 | 17346987625 | 5040 | 5090 | 5100 | 5040 | 23482 |
| 424 | 20230822 | 115300 | 17228111925 | 5090 | 5140 | 5140 | 5090 | 5288 |
| 425 | 20230822 | 115200 | 17201088185 | 5140 | 5100 | 5140 | 5070 | 14052 |
| 426 | 20230822 | 115100 | 17129534995 | 5110 | 5110 | 5130 | 5100 | 8195 |
| 427 | 20230822 | 115000 | 17087640735 | 5110 | 5100 | 5110 | 5090 | 8830 |
| 428 | 20230822 | 114900 | 17042637125 | 5100 | 5100 | 5140 | 5090 | 26767 |
| 429 | 20230822 | 114800 | 16906018845 | 5100 | 5150 | 5170 | 5070 | 25206 |
| 430 | 20230822 | 114700 | 16777466955 | 5120 | 5190 | 5200 | 5110 | 24631 |
| 431 | 20230822 | 114600 | 16650398605 | 5200 | 5180 | 5200 | 5170 | 5965 |
| 432 | 20230822 | 114500 | 16619467285 | 5190 | 5150 | 5220 | 5140 | 20257 |
| 433 | 20230822 | 114400 | 16514532035 | 5150 | 5200 | 5210 | 5140 | 32486 |
| 434 | 20230822 | 114300 | 16346709965 | 5200 | 5180 | 5220 | 5180 | 9774 |
| 435 | 20230822 | 114200 | 16295855005 | 5180 | 5210 | 5210 | 5160 | 32740 |
| 436 | 20230822 | 114100 | 16126297425 | 5220 | 5220 | 5220 | 5180 | 31244 |
| 437 | 20230822 | 114000 | 15963718235 | 5210 | 5200 | 5240 | 5200 | 16640 |
| 438 | 20230822 | 113900 | 15876756475 | 5200 | 5250 | 5250 | 5200 | 20420 |
| 439 | 20230822 | 113800 | 15770134315 | 5250 | 5250 | 5260 | 5210 | 30763 |
| 440 | 20230822 | 113700 | 15609332245 | 5230 | 5290 | 5300 | 5210 | 54171 |
| 441 | 20230822 | 113600 | 15324757325 | 5290 | 5280 | 5310 | 5270 | 20152 |
| 442 | 20230822 | 113500 | 15218116735 | 5280 | 5270 | 5310 | 5260 | 16022 |
| 443 | 20230822 | 113400 | 15133547795 | 5260 | 5300 | 5310 | 5260 | 68681 |
| 444 | 20230822 | 113300 | 14771192245 | 5310 | 5290 | 5330 | 5280 | 57459 |
| 445 | 20230822 | 113200 | 14465722845 | 5300 | 5320 | 5350 | 5280 | 141167 |
| 446 | 20230822 | 113100 | 13715123135 | 5320 | 5210 | 5350 | 5200 | 201589 |
| 447 | 20230822 | 113000 | 12647711175 | 5220 | 5180 | 5220 | 5180 | 77192 |
| 448 | 20230822 | 112900 | 12245921685 | 5180 | 5220 | 5220 | 5160 | 49972 |
| 449 | 20230822 | 112800 | 11985970815 | 5200 | 5110 | 5230 | 5110 | 122400 |
| 450 | 20230822 | 112700 | 11350279135 | 5130 | 5070 | 5130 | 5070 | 29030 |
| 451 | 20230822 | 112600 | 11201948665 | 5080 | 5120 | 5120 | 5070 | 17301 |
| 452 | 20230822 | 112500 | 11113680725 | 5110 | 5120 | 5120 | 5050 | 23422 |
| 453 | 20230822 | 112400 | 10994181135 | 5110 | 5040 | 5130 | 5030 | 65872 |
| 454 | 20230822 | 112300 | 10658956575 | 5040 | 5100 | 5110 | 5030 | 35857 |
| 455 | 20230822 | 112200 | 10477181475 | 5100 | 5100 | 5100 | 5070 | 26524 |
| 456 | 20230822 | 112100 | 10342196785 | 5100 | 5080 | 5110 | 5070 | 33129 |
| 457 | 20230822 | 112000 | 10173556955 | 5090 | 5110 | 5110 | 5070 | 23589 |
| 458 | 20230822 | 111900 | 10053531085 | 5110 | 5080 | 5120 | 5070 | 28523 |
| 459 | 20230822 | 111800 | 9908002685 | 5080 | 5070 | 5110 | 5060 | 26507 |
| 460 | 20230822 | 111700 | 9773283085 | 5080 | 5090 | 5110 | 5060 | 23019 |
| 461 | 20230822 | 111600 | 9656412655 | 5090 | 5130 | 5130 | 5040 | 46219 |
| 462 | 20230822 | 111500 | 9421332555 | 5130 | 5140 | 5150 | 5090 | 46052 |
| 463 | 20230822 | 111400 | 9185417615 | 5140 | 5050 | 5170 | 5040 | 113326 |
| 464 | 20230822 | 111300 | 8605681715 | 5060 | 5090 | 5090 | 5030 | 39809 |
| 465 | 20230822 | 111200 | 8403887725 | 5080 | 5020 | 5100 | 5010 | 52375 |
| 466 | 20230822 | 111100 | 8139166255 | 5020 | 5000 | 5030 | 4985 | 22929 |
| 467 | 20230822 | 111000 | 8024376485 | 4995 | 5010 | 5040 | 4970 | 34749 |
| 468 | 20230822 | 110900 | 7850775965 | 5010 | 5000 | 5060 | 4990 | 28069 |
| 469 | 20230822 | 110800 | 7709651330 | 5000 | 5020 | 5040 | 4985 | 28319 |
| 470 | 20230822 | 110700 | 7567936085 | 5020 | 5070 | 5110 | 4985 | 67567 |
| 471 | 20230822 | 110600 | 7227730860 | 5070 | 5100 | 5140 | 5050 | 93955 |
| 472 | 20230822 | 110500 | 6748250870 | 5100 | 5060 | 5100 | 5030 | 96439 |
| 473 | 20230822 | 110400 | 6259343050 | 5040 | 5080 | 5090 | 4995 | 112062 |
| 474 | 20230822 | 110300 | 5693600610 | 5070 | 4885 | 5080 | 4885 | 161831 |
| 475 | 20230822 | 110200 | 4885454850 | 4885 | 4835 | 4890 | 4825 | 16824 |
| 476 | 20230822 | 110100 | 4804023570 | 4835 | 4825 | 4900 | 4825 | 19738 |
| 477 | 20230822 | 110000 | 4708184770 | 4825 | 4815 | 4855 | 4800 | 16985 |
| 478 | 20230822 | 105900 | 4626069835 | 4815 | 4910 | 4925 | 4800 | 51904 |
| 479 | 20230822 | 105800 | 4373027300 | 4910 | 4850 | 4950 | 4770 | 66491 |
| 480 | 20230822 | 105700 | 4050780880 | 4850 | 4960 | 4970 | 4800 | 72277 |
| 481 | 20230822 | 105600 | 3697891115 | 4950 | 4850 | 5020 | 4760 | 147228 |
| 482 | 20230822 | 105500 | 2969010425 | 4850 | 4870 | 4960 | 4850 | 218162 |
| 483 | 20230822 | 105400 | 1899375185 | 4725 | 4725 | 4725 | 4725 | 0 |
| 484 | 20230822 | 105300 | 1899375185 | 4725 | 4725 | 4725 | 4725 | 0 |
| 485 | 20230822 | 105200 | 1899375185 | 4725 | 4550 | 4725 | 4535 | 77414 |
| 486 | 20230822 | 105100 | 1539456515 | 4555 | 4480 | 4555 | 4480 | 24629 |
| 487 | 20230822 | 105000 | 1428287310 | 4480 | 4445 | 4480 | 4445 | 18930 |
| 488 | 20230822 | 104900 | 1343715305 | 4450 | 4430 | 4450 | 4420 | 3288 |
| 489 | 20230822 | 104800 | 1329115820 | 4430 | 4420 | 4440 | 4395 | 5407 |
| 490 | 20230822 | 104700 | 1305187750 | 4415 | 4445 | 4445 | 4405 | 15831 |
| 491 | 20230822 | 104600 | 1235037205 | 4445 | 4430 | 4455 | 4425 | 18423 |
| 492 | 20230822 | 104500 | 1153211380 | 4425 | 4395 | 4425 | 4380 | 6145 |
| 493 | 20230822 | 104400 | 1126112870 | 4395 | 4380 | 4400 | 4380 | 891 |
| 494 | 20230822 | 104300 | 1122198925 | 4380 | 4380 | 4380 | 4365 | 498 |
| 495 | 20230822 | 104200 | 1120022320 | 4370 | 4390 | 4390 | 4365 | 1429 |
| 496 | 20230822 | 104100 | 1113774440 | 4390 | 4410 | 4415 | 4380 | 3391 |
| 497 | 20230822 | 104000 | 1098887945 | 4395 | 4425 | 4425 | 4350 | 3446 |
| 498 | 20230822 | 103900 | 1083758290 | 4430 | 4430 | 4435 | 4415 | 3468 |
| 499 | 20230822 | 103800 | 1068396970 | 4440 | 4405 | 4440 | 4400 | 18779 |
| 500 | 20230822 | 103700 | 985353595 | 4400 | 4375 | 4410 | 4345 | 10261 |
| 501 | 20230822 | 103600 | 940219470 | 4375 | 4375 | 4375 | 4315 | 4174 |
| 502 | 20230822 | 103500 | 922061930 | 4370 | 4370 | 4375 | 4370 | 423 |
| 503 | 20230822 | 103400 | 920213410 | 4375 | 4375 | 4380 | 4375 | 716 |
| 504 | 20230822 | 103300 | 917080855 | 4375 | 4370 | 4375 | 4345 | 599 |
| 505 | 20230822 | 103200 | 914471055 | 4370 | 4390 | 4390 | 4350 | 675 |
| 506 | 20230822 | 103100 | 911519665 | 4395 | 4345 | 4400 | 4345 | 1735 |
| 507 | 20230822 | 103000 | 903917565 | 4345 | 4320 | 4345 | 4320 | 248 |
| 508 | 20230822 | 102900 | 902843530 | 4330 | 4325 | 4330 | 4320 | 276 |
| 509 | 20230822 | 102800 | 901650350 | 4320 | 4325 | 4325 | 4320 | 511 |
| 510 | 20230822 | 102700 | 899442775 | 4320 | 4320 | 4330 | 4320 | 685 |
| 511 | 20230822 | 102600 | 896483465 | 4330 | 4330 | 4330 | 4330 | 50 |
| 512 | 20230822 | 102500 | 896266965 | 4330 | 4320 | 4330 | 4320 | 76 |
| 513 | 20230822 | 102400 | 895938595 | 4330 | 4345 | 4345 | 4330 | 660 |
| 514 | 20230822 | 102300 | 893072945 | 4345 | 4320 | 4345 | 4320 | 1427 |
| 515 | 20230822 | 102200 | 886878105 | 4320 | 4310 | 4320 | 4305 | 410 |
| 516 | 20230822 | 102100 | 885110955 | 4320 | 4320 | 4320 | 4320 | 1 |
| 517 | 20230822 | 102000 | 885106635 | 4305 | 4340 | 4340 | 4305 | 2795 |
| 518 | 20230822 | 101900 | 873042380 | 4325 | 4325 | 4325 | 4320 | 539 |
| 519 | 20230822 | 101800 | 870711995 | 4345 | 4330 | 4345 | 4325 | 943 |
| 520 | 20230822 | 101700 | 866627770 | 4335 | 4345 | 4345 | 4335 | 26 |
| 521 | 20230822 | 101600 | 866515050 | 4340 | 4340 | 4345 | 4340 | 353 |
| 522 | 20230822 | 101500 | 864982985 | 4345 | 4330 | 4345 | 4325 | 521 |
| 523 | 20230822 | 101400 | 862728945 | 4345 | 4325 | 4345 | 4310 | 1546 |
| 524 | 20230822 | 101300 | 856057970 | 4310 | 4315 | 4325 | 4310 | 5613 |
| 525 | 20230822 | 101200 | 831851885 | 4340 | 4345 | 4345 | 4310 | 1134 |
| 526 | 20230822 | 101100 | 826963900 | 4345 | 4320 | 4350 | 4310 | 4976 |
| 527 | 20230822 | 101000 | 805465455 | 4345 | 4375 | 4375 | 4320 | 3162 |
| 528 | 20230822 | 100900 | 791738835 | 4375 | 4380 | 4380 | 4345 | 990 |
| 529 | 20230822 | 100800 | 787428845 | 4355 | 4380 | 4390 | 4355 | 1950 |
| 530 | 20230822 | 100700 | 778914280 | 4390 | 4415 | 4415 | 4360 | 5825 |
| 531 | 20230822 | 100600 | 753463025 | 4415 | 4380 | 4415 | 4370 | 1601 |
| 532 | 20230822 | 100500 | 746444810 | 4370 | 4385 | 4385 | 4370 | 527 |
| 533 | 20230822 | 100400 | 744140945 | 4365 | 4370 | 4385 | 4360 | 3307 |
| 534 | 20230822 | 100300 | 729714025 | 4370 | 4395 | 4395 | 4370 | 3126 |
| 535 | 20230822 | 100200 | 716018905 | 4400 | 4410 | 4415 | 4395 | 1821 |
| 536 | 20230822 | 100100 | 708003460 | 4410 | 4425 | 4425 | 4405 | 5627 |
| 537 | 20230822 | 100000 | 683182000 | 4425 | 4415 | 4435 | 4390 | 2716 |
| 538 | 20230822 | 095900 | 671180815 | 4415 | 4395 | 4415 | 4390 | 1166 |
| 539 | 20230822 | 095800 | 666053360 | 4400 | 4415 | 4415 | 4400 | 3217 |
| 540 | 20230822 | 095700 | 651864800 | 4405 | 4420 | 4420 | 4405 | 801 |
| 541 | 20230822 | 095600 | 648327685 | 4420 | 4375 | 4425 | 4375 | 4646 |
| 542 | 20230822 | 095500 | 627870165 | 4380 | 4430 | 4430 | 4380 | 11871 |
| 543 | 20230822 | 095400 | 575603690 | 4430 | 4400 | 4435 | 4400 | 12330 |
| 544 | 20230822 | 095300 | 521228855 | 4395 | 4435 | 4440 | 4375 | 9521 |
| 545 | 20230822 | 095200 | 479309105 | 4425 | 4455 | 4470 | 4405 | 11938 |
| 546 | 20230822 | 095100 | 426394375 | 4465 | 4375 | 4480 | 4375 | 21489 |
| 547 | 20230822 | 095000 | 331315020 | 4380 | 4360 | 4385 | 4355 | 4733 |
| 548 | 20230822 | 094900 | 310636830 | 4375 | 4340 | 4375 | 4340 | 8208 |
| 549 | 20230822 | 094800 | 274911435 | 4345 | 4320 | 4345 | 4315 | 1489 |
| 550 | 20230822 | 094700 | 268455700 | 4320 | 4310 | 4320 | 4310 | 1226 |
| 551 | 20230822 | 094600 | 263163040 | 4300 | 4315 | 4320 | 4300 | 2939 |
| 552 | 20230822 | 094500 | 250495850 | 4315 | 4315 | 4315 | 4315 | 466 |
| 553 | 20230822 | 094400 | 248485060 | 4315 | 4310 | 4320 | 4300 | 2161 |
| 554 | 20230822 | 094300 | 239156385 | 4300 | 4280 | 4300 | 4275 | 4575 |
| 555 | 20230822 | 094200 | 219521060 | 4275 | 4275 | 4275 | 4275 | 404 |
| 556 | 20230822 | 094100 | 217793960 | 4275 | 4275 | 4285 | 4275 | 862 |
| 557 | 20230822 | 094000 | 214106145 | 4285 | 4275 | 4285 | 4275 | 4 |
| 558 | 20230822 | 093900 | 214089035 | 4275 | 4285 | 4285 | 4275 | 91 |
| 559 | 20230822 | 093800 | 213699200 | 4290 | 4290 | 4290 | 4290 | 0 |
| 560 | 20230822 | 093700 | 213699200 | 4290 | 4290 | 4290 | 4290 | 0 |
| 561 | 20230822 | 093600 | 213699200 | 4290 | 4290 | 4290 | 4290 | 0 |
| 562 | 20230822 | 093500 | 213699200 | 4290 | 4290 | 4290 | 4270 | 868 |
| 563 | 20230822 | 093400 | 209984195 | 4290 | 4290 | 4290 | 4290 | 5 |
| 564 | 20230822 | 093300 | 209962745 | 4280 | 4290 | 4295 | 4280 | 1052 |
| 565 | 20230822 | 093200 | 205449620 | 4290 | 4280 | 4295 | 4280 | 454 |
| 566 | 20230822 | 093100 | 203504695 | 4280 | 4285 | 4295 | 4280 | 292 |
| 567 | 20230822 | 093000 | 202253425 | 4285 | 4280 | 4285 | 4280 | 1164 |
| 568 | 20230822 | 092900 | 197266990 | 4280 | 4275 | 4280 | 4275 | 1423 |
| 569 | 20230822 | 092800 | 191177820 | 4275 | 4275 | 4275 | 4275 | 0 |
| 570 | 20230822 | 092700 | 191177820 | 4275 | 4275 | 4275 | 4275 | 10 |
| 571 | 20230822 | 092600 | 191135070 | 4275 | 4260 | 4275 | 4250 | 654 |
| 572 | 20230822 | 092500 | 188349510 | 4260 | 4255 | 4260 | 4255 | 123 |
| 573 | 20230822 | 092400 | 187825795 | 4260 | 4250 | 4260 | 4250 | 43 |
| 574 | 20230822 | 092300 | 187643035 | 4270 | 4240 | 4270 | 4240 | 573 |
| 575 | 20230822 | 092200 | 185208945 | 4250 | 4250 | 4270 | 4250 | 51 |
| 576 | 20230822 | 092100 | 184992175 | 4235 | 4270 | 4270 | 4235 | 1598 |
| 577 | 20230822 | 092000 | 178195985 | 4255 | 4250 | 4270 | 4250 | 255 |
| 578 | 20230822 | 091900 | 177111095 | 4270 | 4270 | 4280 | 4260 | 593 |
| 579 | 20230822 | 091800 | 174579310 | 4270 | 4275 | 4280 | 4270 | 427 |
| 580 | 20230822 | 091700 | 172753930 | 4270 | 4295 | 4295 | 4270 | 2033 |
| 581 | 20230822 | 091600 | 164058755 | 4300 | 4305 | 4315 | 4300 | 4801 |
| 582 | 20230822 | 091500 | 143387190 | 4300 | 4300 | 4300 | 4300 | 1875 |
| 583 | 20230822 | 091400 | 135324690 | 4300 | 4265 | 4300 | 4265 | 6370 |
| 584 | 20230822 | 091300 | 107988240 | 4260 | 4250 | 4260 | 4250 | 286 |
| 585 | 20230822 | 091200 | 106770865 | 4250 | 4250 | 4250 | 4240 | 210 |
| 586 | 20230822 | 091100 | 105878655 | 4250 | 4240 | 4250 | 4240 | 1119 |
| 587 | 20230822 | 091000 | 101124575 | 4255 | 4255 | 4260 | 4230 | 1735 |
| 588 | 20230822 | 090900 | 93757760 | 4260 | 4265 | 4265 | 4260 | 174 |
| 589 | 20230822 | 090800 | 93015760 | 4270 | 4245 | 4270 | 4245 | 1713 |
| 590 | 20230822 | 090700 | 85739925 | 4245 | 4240 | 4245 | 4220 | 309 |
| 591 | 20230822 | 090600 | 84428465 | 4230 | 4220 | 4245 | 4220 | 1820 |
| 592 | 20230822 | 090500 | 76735520 | 4250 | 4275 | 4275 | 4220 | 4133 |
| 593 | 20230822 | 090400 | 59230555 | 4245 | 4265 | 4280 | 4245 | 748 |
| 594 | 20230822 | 090300 | 56051770 | 4240 | 4250 | 4265 | 4240 | 3007 |
| 595 | 20230822 | 090200 | 43272850 | 4270 | 4275 | 4285 | 4235 | 591 |
| 596 | 20230822 | 090100 | 40763525 | 4275 | 4270 | 4275 | 4210 | 3057 |
| 597 | 20230822 | 090000 | 27732330 | 4270 | 4300 | 4305 | 4260 | 6461 |