30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 31811 |
| 3 | 20240516 | 185800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240516 | 185700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240516 | 185600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240516 | 185500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240516 | 185400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240516 | 185300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240516 | 185200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240516 | 185100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240516 | 185000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240516 | 184900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240516 | 184800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240516 | 184700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240516 | 184600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240516 | 184500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240516 | 184400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240516 | 184300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240516 | 184200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240516 | 184100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240516 | 184000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240516 | 183900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240516 | 183800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240516 | 183700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240516 | 183600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240516 | 183500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240516 | 183400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240516 | 183300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240516 | 183200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240516 | 183100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240516 | 183000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240516 | 182900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 31811 |
| 33 | 20240516 | 182800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240516 | 182700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240516 | 182600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240516 | 182500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240516 | 182400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240516 | 182300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240516 | 182200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240516 | 182100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240516 | 182000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240516 | 181900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240516 | 181800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240516 | 181700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240516 | 181600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240516 | 181500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240516 | 181400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240516 | 181300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240516 | 181200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240516 | 181100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240516 | 181000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240516 | 180900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240516 | 180800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240516 | 180700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240516 | 180600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240516 | 180500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240516 | 180400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240516 | 180300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240516 | 180200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240516 | 180100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240516 | 180000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240516 | 175900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 31811 |
| 63 | 20240516 | 175800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240516 | 175700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240516 | 175600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240516 | 175500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240516 | 175400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240516 | 175300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240516 | 175200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240516 | 175100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240516 | 175000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240516 | 174900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240516 | 174800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240516 | 174700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240516 | 174600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240516 | 174500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240516 | 174400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240516 | 174300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240516 | 174200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240516 | 174100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240516 | 174000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240516 | 173900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240516 | 173800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240516 | 173700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240516 | 173600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240516 | 173500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240516 | 173400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240516 | 173300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240516 | 173200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240516 | 173100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240516 | 173000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240516 | 172900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 31811 |
| 93 | 20240516 | 172800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240516 | 172700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240516 | 172600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240516 | 172500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240516 | 172400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240516 | 172300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240516 | 172200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240516 | 172100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240516 | 172000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240516 | 171900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240516 | 171800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240516 | 171700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240516 | 171600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240516 | 171500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240516 | 171400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240516 | 171300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240516 | 171200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240516 | 171100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240516 | 171000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240516 | 170900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240516 | 170800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240516 | 170700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240516 | 170600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240516 | 170500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240516 | 170400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240516 | 170300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240516 | 170200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240516 | 170100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240516 | 170000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240516 | 165900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 31811 |
| 123 | 20240516 | 165800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240516 | 165700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240516 | 165600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240516 | 165500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240516 | 165400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240516 | 165300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240516 | 165200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240516 | 165100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240516 | 165000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240516 | 164900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240516 | 164800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240516 | 164700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240516 | 164600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240516 | 164500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240516 | 164400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240516 | 164300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240516 | 164200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240516 | 164100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240516 | 164000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240516 | 163900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240516 | 163800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240516 | 163700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240516 | 163600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240516 | 163500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240516 | 163400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240516 | 163300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240516 | 163200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240516 | 163100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240516 | 163000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240516 | 162900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 31811 |
| 153 | 20240516 | 162800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240516 | 162700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240516 | 162600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240516 | 162500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240516 | 162400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240516 | 162300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240516 | 162200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240516 | 162100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240516 | 162000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240516 | 161900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240516 | 161800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240516 | 161700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240516 | 161600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240516 | 161500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240516 | 161400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240516 | 161300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240516 | 161200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240516 | 161100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240516 | 161000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240516 | 160900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240516 | 160800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240516 | 160700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240516 | 160600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240516 | 160500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240516 | 160400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240516 | 160300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240516 | 160200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240516 | 160100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240516 | 160000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240516 | 155900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 31811 |
| 183 | 20240516 | 155800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240516 | 155700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240516 | 155600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240516 | 155500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240516 | 155400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240516 | 155300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240516 | 155200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240516 | 155100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240516 | 155000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240516 | 154900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240516 | 154800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240516 | 154700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240516 | 154600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240516 | 154500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240516 | 154400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240516 | 154300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240516 | 154200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240516 | 154100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240516 | 154000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240516 | 153900 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240516 | 153800 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240516 | 153700 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240516 | 153600 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240516 | 153500 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240516 | 153400 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240516 | 153300 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240516 | 153200 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240516 | 153100 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240516 | 153000 | 20613101390 | 3935 | 3935 | 3935 | 3935 | 31811 |
| 212 | 20240516 | 152900 | 20487925105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 213 | 20240516 | 152800 | 20487925105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240516 | 152700 | 20487925105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240516 | 152600 | 20487925105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240516 | 152500 | 20487925105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240516 | 152400 | 20487925105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240516 | 152300 | 20487925105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240516 | 152200 | 20487925105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240516 | 152100 | 20487925105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240516 | 152000 | 20487925105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240516 | 151900 | 20487925105 | 3935 | 3915 | 3935 | 3910 | 7861 |
| 223 | 20240516 | 151800 | 20457099720 | 3910 | 3890 | 3950 | 3885 | 5688 |
| 224 | 20240516 | 151700 | 20434844095 | 3885 | 3960 | 3965 | 3880 | 20806 |
| 225 | 20240516 | 151600 | 20353273725 | 3970 | 3965 | 3970 | 3960 | 3389 |
| 226 | 20240516 | 151500 | 20339842590 | 3970 | 3970 | 3970 | 3965 | 4537 |
| 227 | 20240516 | 151400 | 20321846920 | 3965 | 3980 | 3980 | 3965 | 6610 |
| 228 | 20240516 | 151300 | 20295581675 | 3980 | 3985 | 3985 | 3975 | 1048 |
| 229 | 20240516 | 151200 | 20291411180 | 3985 | 3990 | 3990 | 3970 | 782 |
| 230 | 20240516 | 151100 | 20288305125 | 3990 | 3985 | 3995 | 3970 | 1815 |
| 231 | 20240516 | 151000 | 20281064585 | 3985 | 3980 | 3995 | 3970 | 10933 |
| 232 | 20240516 | 150900 | 20237598725 | 3980 | 3970 | 3980 | 3970 | 7856 |
| 233 | 20240516 | 150800 | 20206366220 | 3975 | 3970 | 3980 | 3970 | 740 |
| 234 | 20240516 | 150700 | 20203425695 | 3980 | 3975 | 3985 | 3970 | 1125 |
| 235 | 20240516 | 150600 | 20198955180 | 3975 | 3985 | 3985 | 3970 | 2254 |
| 236 | 20240516 | 150500 | 20189998520 | 3985 | 3985 | 4000 | 3970 | 4930 |
| 237 | 20240516 | 150400 | 20170361955 | 3985 | 3995 | 4000 | 3980 | 12669 |
| 238 | 20240516 | 150300 | 20119881850 | 3995 | 3990 | 4000 | 3985 | 1893 |
| 239 | 20240516 | 150200 | 20112330675 | 3990 | 4010 | 4010 | 3980 | 7374 |
| 240 | 20240516 | 150100 | 20082868890 | 4010 | 4020 | 4025 | 4000 | 8099 |
| 241 | 20240516 | 150000 | 20050424430 | 4020 | 4030 | 4030 | 4020 | 8568 |
| 242 | 20240516 | 145900 | 20015963095 | 4025 | 4030 | 4030 | 4025 | 2154 |
| 243 | 20240516 | 145800 | 20007293165 | 4030 | 4030 | 4040 | 4025 | 1785 |
| 244 | 20240516 | 145700 | 20000105780 | 4030 | 4040 | 4045 | 4030 | 786 |
| 245 | 20240516 | 145600 | 19996931020 | 4035 | 4030 | 4035 | 4030 | 1785 |
| 246 | 20240516 | 145500 | 19989735405 | 4030 | 4020 | 4030 | 4020 | 94 |
| 247 | 20240516 | 145400 | 19989356685 | 4030 | 4020 | 4030 | 4020 | 472 |
| 248 | 20240516 | 145300 | 19987459230 | 4025 | 4030 | 4030 | 4020 | 1351 |
| 249 | 20240516 | 145200 | 19982023035 | 4030 | 4030 | 4030 | 4015 | 2273 |
| 250 | 20240516 | 145100 | 19972885910 | 4015 | 4010 | 4030 | 4010 | 3037 |
| 251 | 20240516 | 145000 | 19960696495 | 4010 | 4020 | 4020 | 4010 | 5239 |
| 252 | 20240516 | 144900 | 19939662690 | 4020 | 4035 | 4035 | 4020 | 598 |
| 253 | 20240516 | 144800 | 19937256585 | 4040 | 4025 | 4045 | 4015 | 5945 |
| 254 | 20240516 | 144700 | 19913336450 | 4050 | 4020 | 4050 | 4020 | 525 |
| 255 | 20240516 | 144600 | 19911213000 | 4045 | 4020 | 4045 | 4015 | 3070 |
| 256 | 20240516 | 144500 | 19898871350 | 4015 | 4035 | 4035 | 4015 | 6590 |
| 257 | 20240516 | 144400 | 19872324890 | 4035 | 4055 | 4055 | 4035 | 7236 |
| 258 | 20240516 | 144300 | 19843087140 | 4060 | 4055 | 4060 | 4040 | 294 |
| 259 | 20240516 | 144200 | 19841895545 | 4060 | 4040 | 4060 | 4040 | 514 |
| 260 | 20240516 | 144100 | 19839816790 | 4065 | 4040 | 4065 | 4040 | 6803 |
| 261 | 20240516 | 144000 | 19812330820 | 4040 | 4070 | 4070 | 4040 | 216 |
| 262 | 20240516 | 143900 | 19811456890 | 4080 | 4075 | 4080 | 4040 | 3717 |
| 263 | 20240516 | 143800 | 19796378430 | 4075 | 4050 | 4075 | 4045 | 3372 |
| 264 | 20240516 | 143700 | 19782702645 | 4050 | 4055 | 4055 | 4040 | 1608 |
| 265 | 20240516 | 143600 | 19776193075 | 4055 | 4030 | 4060 | 4020 | 7686 |
| 266 | 20240516 | 143500 | 19745153080 | 4035 | 4025 | 4035 | 4020 | 2749 |
| 267 | 20240516 | 143400 | 19734086145 | 4025 | 4070 | 4070 | 4010 | 14096 |
| 268 | 20240516 | 143300 | 19677313625 | 4050 | 4070 | 4095 | 4045 | 2587 |
| 269 | 20240516 | 143200 | 19666808190 | 4105 | 4075 | 4105 | 4055 | 15386 |
| 270 | 20240516 | 143100 | 19604221330 | 4075 | 4090 | 4090 | 4070 | 10769 |
| 271 | 20240516 | 143000 | 19560252985 | 4095 | 4130 | 4140 | 4090 | 10664 |
| 272 | 20240516 | 142900 | 19516391545 | 4135 | 4110 | 4140 | 4110 | 6187 |
| 273 | 20240516 | 142800 | 19490849010 | 4120 | 4100 | 4120 | 4085 | 2403 |
| 274 | 20240516 | 142700 | 19480966880 | 4085 | 4090 | 4100 | 4080 | 7116 |
| 275 | 20240516 | 142600 | 19451901280 | 4090 | 4110 | 4110 | 4090 | 4943 |
| 276 | 20240516 | 142500 | 19431634345 | 4110 | 4110 | 4115 | 4110 | 1052 |
| 277 | 20240516 | 142400 | 19427310135 | 4115 | 4110 | 4130 | 4110 | 13679 |
| 278 | 20240516 | 142300 | 19370978885 | 4110 | 4110 | 4115 | 4095 | 21827 |
| 279 | 20240516 | 142200 | 19281277845 | 4115 | 4120 | 4120 | 4110 | 959 |
| 280 | 20240516 | 142100 | 19277332105 | 4110 | 4125 | 4125 | 4110 | 1537 |
| 281 | 20240516 | 142000 | 19271003880 | 4120 | 4105 | 4125 | 4105 | 7307 |
| 282 | 20240516 | 141900 | 19240933020 | 4115 | 4115 | 4115 | 4095 | 4907 |
| 283 | 20240516 | 141800 | 19220821510 | 4110 | 4120 | 4135 | 4085 | 10300 |
| 284 | 20240516 | 141700 | 19178524895 | 4135 | 4120 | 4135 | 4110 | 4471 |
| 285 | 20240516 | 141600 | 19160125010 | 4120 | 4130 | 4140 | 4120 | 9643 |
| 286 | 20240516 | 141500 | 19120313960 | 4135 | 4140 | 4140 | 4125 | 2448 |
| 287 | 20240516 | 141400 | 19110200490 | 4145 | 4125 | 4160 | 4115 | 4631 |
| 288 | 20240516 | 141300 | 19091060150 | 4125 | 4165 | 4185 | 4095 | 34698 |
| 289 | 20240516 | 141200 | 18946866210 | 4160 | 4150 | 4165 | 4130 | 16432 |
| 290 | 20240516 | 141100 | 18878729715 | 4140 | 4095 | 4155 | 4090 | 17647 |
| 291 | 20240516 | 141000 | 18805869900 | 4090 | 4085 | 4110 | 4080 | 3579 |
| 292 | 20240516 | 140900 | 18791202095 | 4085 | 4100 | 4105 | 4075 | 10600 |
| 293 | 20240516 | 140800 | 18747854660 | 4090 | 4165 | 4195 | 4080 | 44019 |
| 294 | 20240516 | 140700 | 18566122595 | 4170 | 4190 | 4220 | 4105 | 62324 |
| 295 | 20240516 | 140600 | 18305450625 | 4190 | 4080 | 4195 | 4055 | 40388 |
| 296 | 20240516 | 140500 | 18138328120 | 4055 | 4015 | 4080 | 4015 | 11771 |
| 297 | 20240516 | 140400 | 18090775905 | 4015 | 4010 | 4015 | 4010 | 107 |
| 298 | 20240516 | 140300 | 18090346575 | 4020 | 4020 | 4020 | 4010 | 466 |
| 299 | 20240516 | 140200 | 18088477135 | 4010 | 4010 | 4020 | 4000 | 5828 |
| 300 | 20240516 | 140100 | 18065108830 | 4010 | 4015 | 4020 | 4005 | 2471 |
| 301 | 20240516 | 140000 | 18055197860 | 4020 | 4015 | 4020 | 4015 | 955 |
| 302 | 20240516 | 135900 | 18051363520 | 4020 | 4020 | 4020 | 4015 | 383 |
| 303 | 20240516 | 135800 | 18049825730 | 4015 | 4010 | 4015 | 4010 | 983 |
| 304 | 20240516 | 135700 | 18045879020 | 4010 | 4010 | 4015 | 4005 | 2536 |
| 305 | 20240516 | 135600 | 18035720390 | 4015 | 4010 | 4015 | 4005 | 1858 |
| 306 | 20240516 | 135500 | 18028269545 | 4010 | 4005 | 4010 | 4005 | 1933 |
| 307 | 20240516 | 135400 | 18020521290 | 4005 | 4005 | 4005 | 4000 | 878 |
| 308 | 20240516 | 135300 | 18017005000 | 4005 | 4000 | 4005 | 3995 | 6325 |
| 309 | 20240516 | 135200 | 17991707265 | 3995 | 4005 | 4005 | 3995 | 362 |
| 310 | 20240516 | 135100 | 17990260660 | 4000 | 3995 | 4000 | 3990 | 2331 |
| 311 | 20240516 | 135000 | 17980946940 | 3995 | 3995 | 3995 | 3990 | 242 |
| 312 | 20240516 | 134900 | 17979980255 | 3995 | 4000 | 4000 | 3990 | 909 |
| 313 | 20240516 | 134800 | 17976350585 | 4000 | 4000 | 4000 | 3995 | 935 |
| 314 | 20240516 | 134700 | 17972615060 | 4000 | 3995 | 4000 | 3995 | 798 |
| 315 | 20240516 | 134600 | 17969424495 | 4000 | 3990 | 4000 | 3980 | 1034 |
| 316 | 20240516 | 134500 | 17965304775 | 3990 | 4000 | 4000 | 3990 | 1056 |
| 317 | 20240516 | 134400 | 17961091285 | 4000 | 3985 | 4000 | 3980 | 2502 |
| 318 | 20240516 | 134300 | 17951106365 | 3985 | 3985 | 3990 | 3980 | 1411 |
| 319 | 20240516 | 134200 | 17945488770 | 3985 | 3990 | 3990 | 3980 | 3714 |
| 320 | 20240516 | 134100 | 17930696210 | 3990 | 3985 | 3990 | 3985 | 532 |
| 321 | 20240516 | 134000 | 17928574145 | 3990 | 3995 | 3995 | 3990 | 1733 |
| 322 | 20240516 | 133900 | 17921657995 | 3995 | 4000 | 4000 | 3995 | 628 |
| 323 | 20240516 | 133800 | 17919149065 | 3995 | 3995 | 4000 | 3995 | 1893 |
| 324 | 20240516 | 133700 | 17911579735 | 3995 | 3985 | 4000 | 3980 | 4838 |
| 325 | 20240516 | 133600 | 17892273340 | 3980 | 3995 | 3995 | 3980 | 7544 |
| 326 | 20240516 | 133500 | 17862190375 | 3995 | 4005 | 4010 | 3990 | 4902 |
| 327 | 20240516 | 133400 | 17842599435 | 4010 | 4015 | 4020 | 4000 | 10396 |
| 328 | 20240516 | 133300 | 17800976675 | 4020 | 4020 | 4025 | 4015 | 1819 |
| 329 | 20240516 | 133200 | 17793670830 | 4025 | 4025 | 4030 | 4020 | 2072 |
| 330 | 20240516 | 133100 | 17785331060 | 4030 | 4025 | 4035 | 4025 | 377 |
| 331 | 20240516 | 133000 | 17783812655 | 4035 | 4030 | 4040 | 4020 | 1366 |
| 332 | 20240516 | 132900 | 17778317500 | 4030 | 4030 | 4050 | 4030 | 1593 |
| 333 | 20240516 | 132800 | 17771897225 | 4030 | 4045 | 4055 | 4030 | 2300 |
| 334 | 20240516 | 132700 | 17762617180 | 4050 | 4035 | 4050 | 4035 | 747 |
| 335 | 20240516 | 132600 | 17759599850 | 4035 | 4020 | 4035 | 4020 | 1215 |
| 336 | 20240516 | 132500 | 17754704050 | 4020 | 4020 | 4050 | 4020 | 1315 |
| 337 | 20240516 | 132400 | 17749416425 | 4020 | 4030 | 4030 | 4015 | 3963 |
| 338 | 20240516 | 132300 | 17733489230 | 4015 | 4045 | 4050 | 4010 | 3915 |
| 339 | 20240516 | 132200 | 17717744935 | 4045 | 4075 | 4085 | 4045 | 7515 |
| 340 | 20240516 | 132100 | 17687229185 | 4070 | 4075 | 4085 | 4070 | 1574 |
| 341 | 20240516 | 132000 | 17680819850 | 4075 | 4070 | 4085 | 4070 | 992 |
| 342 | 20240516 | 131900 | 17676781285 | 4070 | 4070 | 4070 | 4065 | 3105 |
| 343 | 20240516 | 131800 | 17664146770 | 4070 | 4085 | 4085 | 4070 | 1447 |
| 344 | 20240516 | 131700 | 17658255770 | 4075 | 4100 | 4100 | 4075 | 1695 |
| 345 | 20240516 | 131600 | 17651323380 | 4095 | 4100 | 4105 | 4095 | 2189 |
| 346 | 20240516 | 131500 | 17642348210 | 4100 | 4115 | 4120 | 4100 | 3330 |
| 347 | 20240516 | 131400 | 17628680965 | 4100 | 4100 | 4120 | 4080 | 2810 |
| 348 | 20240516 | 131300 | 17617154270 | 4090 | 4075 | 4110 | 4070 | 4097 |
| 349 | 20240516 | 131200 | 17600428440 | 4075 | 4095 | 4095 | 4075 | 3763 |
| 350 | 20240516 | 131100 | 17585090195 | 4095 | 4075 | 4095 | 4075 | 1128 |
| 351 | 20240516 | 131000 | 17580486415 | 4080 | 4090 | 4110 | 4080 | 4922 |
| 352 | 20240516 | 130900 | 17560388795 | 4110 | 4120 | 4120 | 4090 | 2896 |
| 353 | 20240516 | 130800 | 17548514545 | 4115 | 4155 | 4160 | 4115 | 34492 |
| 354 | 20240516 | 130700 | 17405743205 | 4140 | 4070 | 4150 | 4065 | 18746 |
| 355 | 20240516 | 130600 | 17328392935 | 4070 | 4055 | 4070 | 4045 | 19696 |
| 356 | 20240516 | 130500 | 17248592535 | 4055 | 4070 | 4070 | 4055 | 5420 |
| 357 | 20240516 | 130400 | 17226597900 | 4070 | 4055 | 4080 | 4055 | 4594 |
| 358 | 20240516 | 130300 | 17207896800 | 4055 | 4115 | 4115 | 4050 | 20130 |
| 359 | 20240516 | 130200 | 17125664655 | 4100 | 4035 | 4150 | 4010 | 54637 |
| 360 | 20240516 | 130100 | 16901698855 | 4030 | 4010 | 4035 | 4005 | 9825 |
| 361 | 20240516 | 130000 | 16862192785 | 4010 | 4005 | 4010 | 3990 | 10857 |
| 362 | 20240516 | 125900 | 16818778860 | 4000 | 4010 | 4025 | 4000 | 2622 |
| 363 | 20240516 | 125800 | 16808269175 | 4010 | 4005 | 4010 | 3995 | 2322 |
| 364 | 20240516 | 125700 | 16798972380 | 3995 | 4000 | 4005 | 3995 | 2465 |
| 365 | 20240516 | 125600 | 16789115070 | 4000 | 3995 | 4000 | 3995 | 2989 |
| 366 | 20240516 | 125500 | 16777167270 | 3995 | 4000 | 4005 | 3990 | 4012 |
| 367 | 20240516 | 125400 | 16761137840 | 4000 | 3985 | 4000 | 3980 | 8083 |
| 368 | 20240516 | 125300 | 16728907900 | 3985 | 4005 | 4005 | 3980 | 7460 |
| 369 | 20240516 | 125200 | 16699109715 | 4000 | 4000 | 4015 | 3995 | 10064 |
| 370 | 20240516 | 125100 | 16658842035 | 4000 | 4000 | 4000 | 3985 | 6819 |
| 371 | 20240516 | 125000 | 16631612845 | 4000 | 4060 | 4060 | 3980 | 48523 |
| 372 | 20240516 | 124900 | 16437023035 | 4060 | 4075 | 4075 | 4050 | 6067 |
| 373 | 20240516 | 124800 | 16412397595 | 4075 | 4085 | 4090 | 4060 | 9520 |
| 374 | 20240516 | 124700 | 16373656840 | 4090 | 4080 | 4090 | 4075 | 2214 |
| 375 | 20240516 | 124600 | 16364620930 | 4080 | 4065 | 4090 | 4055 | 10689 |
| 376 | 20240516 | 124500 | 16321164945 | 4065 | 4080 | 4085 | 4065 | 11808 |
| 377 | 20240516 | 124400 | 16273038100 | 4080 | 4100 | 4100 | 4080 | 8647 |
| 378 | 20240516 | 124300 | 16237711450 | 4105 | 4090 | 4105 | 4085 | 2790 |
| 379 | 20240516 | 124200 | 16226301425 | 4090 | 4110 | 4110 | 4085 | 19211 |
| 380 | 20240516 | 124100 | 16147571725 | 4110 | 4140 | 4150 | 4110 | 8947 |
| 381 | 20240516 | 124000 | 16110644035 | 4140 | 4145 | 4150 | 4130 | 3324 |
| 382 | 20240516 | 123900 | 16096887675 | 4145 | 4160 | 4160 | 4125 | 5262 |
| 383 | 20240516 | 123800 | 16075108255 | 4175 | 4130 | 4190 | 4110 | 22110 |
| 384 | 20240516 | 123700 | 15983141590 | 4130 | 4115 | 4135 | 4100 | 11070 |
| 385 | 20240516 | 123600 | 15937574475 | 4120 | 4135 | 4175 | 4115 | 7023 |
| 386 | 20240516 | 123500 | 15908502410 | 4130 | 4085 | 4135 | 4085 | 12961 |
| 387 | 20240516 | 123400 | 15855353145 | 4080 | 4135 | 4140 | 4080 | 16784 |
| 388 | 20240516 | 123300 | 15786472070 | 4135 | 4140 | 4150 | 4135 | 9381 |
| 389 | 20240516 | 123200 | 15747608585 | 4140 | 4190 | 4190 | 4130 | 8929 |
| 390 | 20240516 | 123100 | 15710596525 | 4155 | 4215 | 4230 | 4150 | 52188 |
| 391 | 20240516 | 123000 | 15491212900 | 4215 | 4185 | 4225 | 4180 | 35743 |
| 392 | 20240516 | 122900 | 15340804795 | 4175 | 4110 | 4185 | 4100 | 24085 |
| 393 | 20240516 | 122800 | 15240733725 | 4110 | 4095 | 4115 | 4070 | 26227 |
| 394 | 20240516 | 122700 | 15133711285 | 4095 | 4165 | 4165 | 4095 | 37059 |
| 395 | 20240516 | 122600 | 14980668245 | 4160 | 4190 | 4190 | 4160 | 9574 |
| 396 | 20240516 | 122500 | 14940709130 | 4190 | 4195 | 4200 | 4180 | 2849 |
| 397 | 20240516 | 122400 | 14928766025 | 4195 | 4175 | 4200 | 4175 | 4400 |
| 398 | 20240516 | 122300 | 14910360450 | 4175 | 4170 | 4185 | 4160 | 4914 |
| 399 | 20240516 | 122200 | 14889881585 | 4170 | 4190 | 4190 | 4165 | 7027 |
| 400 | 20240516 | 122100 | 14860548710 | 4190 | 4190 | 4200 | 4175 | 5262 |
| 401 | 20240516 | 122000 | 14838528805 | 4195 | 4220 | 4240 | 4190 | 15581 |
| 402 | 20240516 | 121900 | 14772870920 | 4240 | 4165 | 4250 | 4165 | 17399 |
| 403 | 20240516 | 121800 | 14699859505 | 4165 | 4190 | 4190 | 4160 | 7277 |
| 404 | 20240516 | 121700 | 14669526715 | 4195 | 4165 | 4195 | 4155 | 13680 |
| 405 | 20240516 | 121600 | 14612539330 | 4165 | 4200 | 4200 | 4155 | 16742 |
| 406 | 20240516 | 121500 | 14542684315 | 4190 | 4215 | 4220 | 4185 | 5057 |
| 407 | 20240516 | 121400 | 14521454315 | 4215 | 4215 | 4225 | 4190 | 7333 |
| 408 | 20240516 | 121300 | 14490539115 | 4220 | 4245 | 4270 | 4185 | 39840 |
| 409 | 20240516 | 121200 | 14321854360 | 4240 | 4180 | 4245 | 4180 | 9513 |
| 410 | 20240516 | 121100 | 14281805515 | 4185 | 4185 | 4195 | 4165 | 12107 |
| 411 | 20240516 | 121000 | 14231254770 | 4195 | 4200 | 4210 | 4180 | 9766 |
| 412 | 20240516 | 120900 | 14190335580 | 4200 | 4245 | 4245 | 4195 | 8071 |
| 413 | 20240516 | 120800 | 14156326945 | 4250 | 4285 | 4300 | 4225 | 18066 |
| 414 | 20240516 | 120700 | 14079330540 | 4280 | 4200 | 4300 | 4200 | 32645 |
| 415 | 20240516 | 120600 | 13940431885 | 4210 | 4165 | 4210 | 4165 | 7365 |
| 416 | 20240516 | 120500 | 13909591605 | 4165 | 4200 | 4200 | 4150 | 14367 |
| 417 | 20240516 | 120400 | 13849750760 | 4200 | 4200 | 4235 | 4195 | 18179 |
| 418 | 20240516 | 120300 | 13773213400 | 4210 | 4155 | 4225 | 4155 | 23282 |
| 419 | 20240516 | 120200 | 13675341485 | 4155 | 4190 | 4190 | 4150 | 28351 |
| 420 | 20240516 | 120100 | 13557118610 | 4190 | 4265 | 4295 | 4170 | 97187 |
| 421 | 20240516 | 120000 | 13147355290 | 4250 | 4395 | 4400 | 4250 | 131174 |
| 422 | 20240516 | 115900 | 12579781120 | 4395 | 4280 | 4395 | 4280 | 98796 |
| 423 | 20240516 | 115800 | 12149511300 | 4290 | 4295 | 4305 | 4235 | 51799 |
| 424 | 20240516 | 115700 | 11927878020 | 4300 | 4195 | 4300 | 4195 | 95215 |
| 425 | 20240516 | 115600 | 11522966880 | 4220 | 4130 | 4230 | 4120 | 50921 |
| 426 | 20240516 | 115500 | 11310596310 | 4120 | 4080 | 4140 | 4080 | 35717 |
| 427 | 20240516 | 115400 | 11164039795 | 4085 | 4105 | 4105 | 4070 | 23149 |
| 428 | 20240516 | 115300 | 11069493890 | 4095 | 4115 | 4120 | 4070 | 38610 |
| 429 | 20240516 | 115200 | 10911670465 | 4120 | 4120 | 4135 | 4110 | 13338 |
| 430 | 20240516 | 115100 | 10856718255 | 4125 | 4210 | 4210 | 4120 | 47687 |
| 431 | 20240516 | 115000 | 10658272265 | 4205 | 4185 | 4215 | 4185 | 24649 |
| 432 | 20240516 | 114900 | 10554831525 | 4190 | 4130 | 4235 | 4115 | 105895 |
| 433 | 20240516 | 114800 | 10110361930 | 4130 | 4180 | 4180 | 4085 | 51380 |
| 434 | 20240516 | 114700 | 9898566160 | 4180 | 4205 | 4215 | 4130 | 66912 |
| 435 | 20240516 | 114600 | 9620085455 | 4200 | 4340 | 4345 | 4150 | 136349 |
| 436 | 20240516 | 114500 | 9042985915 | 4320 | 4335 | 4420 | 4295 | 199629 |
| 437 | 20240516 | 114400 | 8173499630 | 4320 | 4295 | 4360 | 4290 | 146442 |
| 438 | 20240516 | 114300 | 7541208655 | 4285 | 4285 | 4285 | 4285 | 0 |
| 439 | 20240516 | 114200 | 7541208655 | 4285 | 4285 | 4285 | 4285 | 0 |
| 440 | 20240516 | 114100 | 7541208655 | 4285 | 4215 | 4285 | 4200 | 118981 |
| 441 | 20240516 | 114000 | 7034852985 | 4230 | 4115 | 4230 | 4105 | 114503 |
| 442 | 20240516 | 113900 | 6558025105 | 4120 | 4045 | 4120 | 4045 | 65794 |
| 443 | 20240516 | 113800 | 6289169675 | 4045 | 3990 | 4050 | 3975 | 30474 |
| 444 | 20240516 | 113700 | 6166611530 | 3990 | 3880 | 4000 | 3880 | 23001 |
| 445 | 20240516 | 113600 | 6076110920 | 3885 | 3900 | 3900 | 3885 | 9088 |
| 446 | 20240516 | 113500 | 6040770335 | 3900 | 3920 | 3920 | 3900 | 5285 |
| 447 | 20240516 | 113400 | 6020115040 | 3915 | 3925 | 3930 | 3915 | 3155 |
| 448 | 20240516 | 113300 | 6007736380 | 3925 | 3935 | 3935 | 3925 | 5051 |
| 449 | 20240516 | 113200 | 5987889080 | 3935 | 3905 | 3945 | 3905 | 2955 |
| 450 | 20240516 | 113100 | 5976300620 | 3900 | 3910 | 3915 | 3895 | 8279 |
| 451 | 20240516 | 113000 | 5943991555 | 3910 | 3920 | 3925 | 3910 | 8527 |
| 452 | 20240516 | 112900 | 5910605845 | 3920 | 3995 | 4005 | 3910 | 27666 |
| 453 | 20240516 | 112800 | 5801436115 | 4000 | 3970 | 4035 | 3960 | 43303 |
| 454 | 20240516 | 112700 | 5627975295 | 3970 | 3935 | 3980 | 3905 | 17036 |
| 455 | 20240516 | 112600 | 5560830265 | 3915 | 4020 | 4020 | 3900 | 43343 |
| 456 | 20240516 | 112500 | 5389533475 | 3995 | 4030 | 4040 | 3950 | 40933 |
| 457 | 20240516 | 112400 | 5225436525 | 4035 | 4035 | 4050 | 4000 | 32849 |
| 458 | 20240516 | 112300 | 5092912070 | 4040 | 4025 | 4045 | 3960 | 76098 |
| 459 | 20240516 | 112200 | 4787281290 | 4025 | 4010 | 4025 | 3995 | 52581 |
| 460 | 20240516 | 112100 | 4576564685 | 4000 | 3925 | 4010 | 3920 | 78596 |
| 461 | 20240516 | 112000 | 4264087305 | 3925 | 3860 | 3930 | 3850 | 26887 |
| 462 | 20240516 | 111900 | 4159411560 | 3855 | 3920 | 3925 | 3850 | 38811 |
| 463 | 20240516 | 111800 | 4008676355 | 3920 | 3990 | 3995 | 3910 | 64990 |
| 464 | 20240516 | 111700 | 3752268200 | 3985 | 4000 | 4010 | 3980 | 38385 |
| 465 | 20240516 | 111600 | 3598926910 | 3995 | 3985 | 4000 | 3980 | 43229 |
| 466 | 20240516 | 111500 | 3426384710 | 3980 | 3940 | 3985 | 3940 | 24660 |
| 467 | 20240516 | 111400 | 3328379105 | 3950 | 3980 | 3990 | 3935 | 40622 |
| 468 | 20240516 | 111300 | 3167449675 | 3980 | 3965 | 3980 | 3955 | 31727 |
| 469 | 20240516 | 111200 | 3041408340 | 3965 | 3955 | 3970 | 3940 | 31397 |
| 470 | 20240516 | 111100 | 2917194770 | 3955 | 3935 | 3960 | 3935 | 27473 |
| 471 | 20240516 | 111000 | 2808703750 | 3935 | 3935 | 3940 | 3920 | 19965 |
| 472 | 20240516 | 110900 | 2730181355 | 3925 | 3930 | 3945 | 3900 | 30419 |
| 473 | 20240516 | 110800 | 2610693140 | 3950 | 3930 | 3950 | 3920 | 63433 |
| 474 | 20240516 | 110700 | 2360944340 | 3925 | 3885 | 3935 | 3880 | 36945 |
| 475 | 20240516 | 110600 | 2216092365 | 3915 | 3900 | 3925 | 3885 | 92131 |
| 476 | 20240516 | 110500 | 1856537935 | 3895 | 3895 | 3895 | 3895 | 0 |
| 477 | 20240516 | 110400 | 1856537935 | 3895 | 3895 | 3895 | 3895 | 0 |
| 478 | 20240516 | 110300 | 1856537935 | 3895 | 3850 | 3895 | 3830 | 53011 |
| 479 | 20240516 | 110200 | 1651183060 | 3850 | 3780 | 3860 | 3780 | 29676 |
| 480 | 20240516 | 110100 | 1537521885 | 3780 | 3775 | 3785 | 3770 | 2032 |
| 481 | 20240516 | 110000 | 1529845050 | 3765 | 3765 | 3765 | 3760 | 397 |
| 482 | 20240516 | 105900 | 1528350500 | 3790 | 3755 | 3790 | 3755 | 3810 |
| 483 | 20240516 | 105800 | 1513991020 | 3750 | 3755 | 3755 | 3750 | 111 |
| 484 | 20240516 | 105700 | 1513574320 | 3755 | 3765 | 3765 | 3755 | 306 |
| 485 | 20240516 | 105600 | 1512422925 | 3770 | 3770 | 3770 | 3770 | 50 |
| 486 | 20240516 | 105500 | 1512234425 | 3770 | 3765 | 3770 | 3765 | 128 |
| 487 | 20240516 | 105400 | 1511752325 | 3765 | 3760 | 3765 | 3755 | 1372 |
| 488 | 20240516 | 105300 | 1506591825 | 3755 | 3750 | 3755 | 3750 | 116 |
| 489 | 20240516 | 105200 | 1506156820 | 3750 | 3750 | 3750 | 3745 | 1644 |
| 490 | 20240516 | 105100 | 1499991940 | 3750 | 3760 | 3760 | 3750 | 2423 |
| 491 | 20240516 | 105000 | 1490904345 | 3755 | 3760 | 3765 | 3755 | 808 |
| 492 | 20240516 | 104900 | 1487866765 | 3765 | 3765 | 3770 | 3765 | 774 |
| 493 | 20240516 | 104800 | 1484952565 | 3765 | 3775 | 3780 | 3765 | 2513 |
| 494 | 20240516 | 104700 | 1475476395 | 3775 | 3780 | 3790 | 3775 | 5522 |
| 495 | 20240516 | 104600 | 1454617765 | 3790 | 3795 | 3795 | 3780 | 1938 |
| 496 | 20240516 | 104500 | 1447278040 | 3795 | 3790 | 3795 | 3790 | 1333 |
| 497 | 20240516 | 104400 | 1442224540 | 3785 | 3790 | 3795 | 3785 | 380 |
| 498 | 20240516 | 104300 | 1440785170 | 3790 | 3790 | 3800 | 3790 | 4142 |
| 499 | 20240516 | 104200 | 1425070725 | 3795 | 3795 | 3795 | 3795 | 277 |
| 500 | 20240516 | 104100 | 1424019510 | 3795 | 3800 | 3800 | 3795 | 19 |
| 501 | 20240516 | 104000 | 1423947350 | 3800 | 3790 | 3800 | 3790 | 229 |
| 502 | 20240516 | 103900 | 1423078455 | 3790 | 3790 | 3795 | 3790 | 2428 |
| 503 | 20240516 | 103800 | 1413876205 | 3790 | 3810 | 3810 | 3790 | 2317 |
| 504 | 20240516 | 103700 | 1405075320 | 3810 | 3820 | 3820 | 3810 | 440 |
| 505 | 20240516 | 103600 | 1403397390 | 3820 | 3800 | 3825 | 3800 | 2430 |
| 506 | 20240516 | 103500 | 1394121140 | 3800 | 3790 | 3825 | 3790 | 9091 |
| 507 | 20240516 | 103400 | 1359593080 | 3780 | 3780 | 3800 | 3780 | 3044 |
| 508 | 20240516 | 103300 | 1348076765 | 3780 | 3795 | 3800 | 3775 | 12238 |
| 509 | 20240516 | 103200 | 1301636700 | 3800 | 3820 | 3825 | 3795 | 4154 |
| 510 | 20240516 | 103100 | 1285802185 | 3805 | 3830 | 3835 | 3805 | 2214 |
| 511 | 20240516 | 103000 | 1277344680 | 3830 | 3840 | 3845 | 3830 | 4897 |
| 512 | 20240516 | 102900 | 1258562830 | 3840 | 3820 | 3850 | 3810 | 10993 |
| 513 | 20240516 | 102800 | 1216420940 | 3805 | 3820 | 3830 | 3800 | 2466 |
| 514 | 20240516 | 102700 | 1207021280 | 3820 | 3870 | 3880 | 3795 | 22424 |
| 515 | 20240516 | 102600 | 1120556990 | 3880 | 3825 | 3890 | 3800 | 32745 |
| 516 | 20240516 | 102500 | 994522105 | 3800 | 3770 | 3825 | 3755 | 18497 |
| 517 | 20240516 | 102400 | 924373270 | 3765 | 3735 | 3775 | 3735 | 3489 |
| 518 | 20240516 | 102300 | 911263350 | 3740 | 3740 | 3750 | 3710 | 7635 |
| 519 | 20240516 | 102200 | 882823720 | 3730 | 3760 | 3785 | 3715 | 3639 |
| 520 | 20240516 | 102100 | 869204585 | 3785 | 3740 | 3785 | 3720 | 13128 |
| 521 | 20240516 | 102000 | 819861130 | 3720 | 3710 | 3735 | 3690 | 3769 |
| 522 | 20240516 | 101900 | 805843450 | 3725 | 3705 | 3725 | 3690 | 1310 |
| 523 | 20240516 | 101800 | 800990590 | 3695 | 3690 | 3705 | 3690 | 1766 |
| 524 | 20240516 | 101700 | 794456850 | 3700 | 3705 | 3715 | 3690 | 1182 |
| 525 | 20240516 | 101600 | 790084885 | 3690 | 3700 | 3710 | 3670 | 1255 |
| 526 | 20240516 | 101500 | 785446395 | 3710 | 3655 | 3710 | 3650 | 2043 |
| 527 | 20240516 | 101400 | 777896325 | 3655 | 3660 | 3660 | 3655 | 644 |
| 528 | 20240516 | 101300 | 775541895 | 3685 | 3645 | 3685 | 3645 | 2371 |
| 529 | 20240516 | 101200 | 766887015 | 3645 | 3665 | 3665 | 3645 | 1303 |
| 530 | 20240516 | 101100 | 762131585 | 3665 | 3670 | 3675 | 3645 | 7940 |
| 531 | 20240516 | 101000 | 733120235 | 3670 | 3685 | 3690 | 3670 | 4159 |
| 532 | 20240516 | 100900 | 717841370 | 3695 | 3705 | 3705 | 3680 | 4626 |
| 533 | 20240516 | 100800 | 700781770 | 3700 | 3700 | 3710 | 3695 | 2453 |
| 534 | 20240516 | 100700 | 691703275 | 3700 | 3725 | 3730 | 3685 | 6222 |
| 535 | 20240516 | 100600 | 668671780 | 3710 | 3735 | 3745 | 3700 | 5769 |
| 536 | 20240516 | 100500 | 647184690 | 3745 | 3690 | 3745 | 3675 | 5221 |
| 537 | 20240516 | 100400 | 627864765 | 3685 | 3710 | 3720 | 3680 | 5384 |
| 538 | 20240516 | 100300 | 607964830 | 3720 | 3705 | 3755 | 3675 | 12699 |
| 539 | 20240516 | 100200 | 560773380 | 3715 | 3760 | 3830 | 3660 | 62577 |
| 540 | 20240516 | 100100 | 323324360 | 3760 | 3770 | 3780 | 3760 | 9964 |
| 541 | 20240516 | 100000 | 285761225 | 3770 | 3760 | 3775 | 3755 | 7450 |
| 542 | 20240516 | 095900 | 257708045 | 3760 | 3725 | 3770 | 3705 | 17336 |
| 543 | 20240516 | 095800 | 192735585 | 3750 | 3690 | 3750 | 3690 | 18514 |
| 544 | 20240516 | 095700 | 123827385 | 3695 | 3665 | 3695 | 3660 | 3441 |
| 545 | 20240516 | 095600 | 111180895 | 3670 | 3655 | 3670 | 3655 | 540 |
| 546 | 20240516 | 095500 | 109205785 | 3655 | 3655 | 3655 | 3655 | 0 |
| 547 | 20240516 | 095400 | 109205785 | 3655 | 3655 | 3655 | 3655 | 1 |
| 548 | 20240516 | 095300 | 109202130 | 3660 | 3655 | 3660 | 3655 | 51 |
| 549 | 20240516 | 095200 | 109015475 | 3660 | 3655 | 3660 | 3650 | 354 |
| 550 | 20240516 | 095100 | 107721845 | 3660 | 3660 | 3660 | 3660 | 100 |
| 551 | 20240516 | 095000 | 107355845 | 3660 | 3660 | 3660 | 3650 | 34 |
| 552 | 20240516 | 094900 | 107231695 | 3660 | 3660 | 3660 | 3650 | 201 |
| 553 | 20240516 | 094800 | 106496535 | 3660 | 3655 | 3660 | 3655 | 24 |
| 554 | 20240516 | 094700 | 106408805 | 3645 | 3660 | 3660 | 3645 | 31 |
| 555 | 20240516 | 094600 | 106295620 | 3660 | 3660 | 3660 | 3660 | 102 |
| 556 | 20240516 | 094500 | 105922300 | 3660 | 3640 | 3660 | 3640 | 526 |
| 557 | 20240516 | 094400 | 103997700 | 3635 | 3645 | 3645 | 3635 | 20 |
| 558 | 20240516 | 094300 | 103924855 | 3650 | 3665 | 3665 | 3650 | 396 |
| 559 | 20240516 | 094200 | 102475960 | 3675 | 3670 | 3675 | 3670 | 414 |
| 560 | 20240516 | 094100 | 100954770 | 3665 | 3665 | 3665 | 3665 | 101 |
| 561 | 20240516 | 094000 | 100584605 | 3675 | 3680 | 3680 | 3670 | 329 |
| 562 | 20240516 | 093900 | 99376030 | 3680 | 3680 | 3680 | 3675 | 155 |
| 563 | 20240516 | 093800 | 98805635 | 3685 | 3685 | 3685 | 3680 | 77 |
| 564 | 20240516 | 093700 | 98521960 | 3685 | 3680 | 3690 | 3680 | 2973 |
| 565 | 20240516 | 093600 | 87578285 | 3685 | 3660 | 3685 | 3660 | 6117 |
| 566 | 20240516 | 093500 | 65085475 | 3660 | 3665 | 3665 | 3655 | 21 |
| 567 | 20240516 | 093400 | 65008630 | 3665 | 3630 | 3670 | 3625 | 516 |
| 568 | 20240516 | 093300 | 63118340 | 3675 | 3630 | 3675 | 3625 | 4025 |
| 569 | 20240516 | 093200 | 48429825 | 3630 | 3630 | 3630 | 3630 | 1003 |
| 570 | 20240516 | 093100 | 44788935 | 3630 | 3630 | 3630 | 3630 | 0 |
| 571 | 20240516 | 093000 | 44788935 | 3630 | 3620 | 3630 | 3615 | 2745 |
| 572 | 20240516 | 092900 | 34842925 | 3625 | 3620 | 3625 | 3620 | 444 |
| 573 | 20240516 | 092800 | 33235630 | 3620 | 3615 | 3620 | 3615 | 1625 |
| 574 | 20240516 | 092700 | 27361250 | 3625 | 3615 | 3625 | 3615 | 431 |
| 575 | 20240516 | 092600 | 25801300 | 3615 | 3615 | 3615 | 3615 | 1 |
| 576 | 20240516 | 092500 | 25797685 | 3610 | 3615 | 3620 | 3610 | 882 |
| 577 | 20240516 | 092400 | 22607725 | 3620 | 3615 | 3620 | 3615 | 69 |
| 578 | 20240516 | 092300 | 22358280 | 3620 | 3615 | 3620 | 3610 | 474 |
| 579 | 20240516 | 092200 | 20644310 | 3610 | 3605 | 3610 | 3605 | 1219 |
| 580 | 20240516 | 092100 | 16243740 | 3610 | 3600 | 3610 | 3600 | 201 |
| 581 | 20240516 | 092000 | 15520130 | 3610 | 3610 | 3610 | 3610 | 0 |
| 582 | 20240516 | 091900 | 15520130 | 3610 | 3610 | 3610 | 3610 | 0 |
| 583 | 20240516 | 091800 | 15520130 | 3610 | 3605 | 3610 | 3600 | 14 |
| 584 | 20240516 | 091700 | 15469660 | 3605 | 3600 | 3605 | 3600 | 427 |
| 585 | 20240516 | 091600 | 13931455 | 3605 | 3600 | 3605 | 3600 | 268 |
| 586 | 20240516 | 091500 | 12966650 | 3600 | 3600 | 3600 | 3600 | 0 |
| 587 | 20240516 | 091400 | 12966650 | 3600 | 3595 | 3600 | 3595 | 100 |
| 588 | 20240516 | 091300 | 12606925 | 3600 | 3600 | 3600 | 3600 | 0 |
| 589 | 20240516 | 091200 | 12606925 | 3600 | 3600 | 3600 | 3600 | 0 |
| 590 | 20240516 | 091100 | 12606925 | 3600 | 3600 | 3600 | 3580 | 37 |
| 591 | 20240516 | 091000 | 12474425 | 3600 | 3585 | 3600 | 3585 | 1023 |
| 592 | 20240516 | 090900 | 8798730 | 3585 | 3585 | 3585 | 3580 | 202 |
| 593 | 20240516 | 090800 | 8075560 | 3580 | 3575 | 3580 | 3575 | 592 |
| 594 | 20240516 | 090700 | 5957425 | 3570 | 3570 | 3570 | 3570 | 219 |
| 595 | 20240516 | 090600 | 5175595 | 3570 | 3555 | 3570 | 3545 | 50 |
| 596 | 20240516 | 090500 | 4998250 | 3575 | 3575 | 3575 | 3575 | 0 |
| 597 | 20240516 | 090400 | 4998250 | 3575 | 3575 | 3575 | 3575 | 0 |
| 598 | 20240516 | 090300 | 4998250 | 3575 | 3575 | 3575 | 3575 | 0 |
| 599 | 20240516 | 090200 | 4998250 | 3575 | 3560 | 3575 | 3555 | 30 |
| 600 | 20240516 | 090100 | 4891575 | 3585 | 3590 | 3590 | 3580 | 974 |
| 601 | 20240516 | 090000 | 1401650 | 3590 | 3545 | 3590 | 3545 | 393 |