31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 78346 |
| 3 | 20240517 | 185800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240517 | 185700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240517 | 185600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240517 | 185500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240517 | 185400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240517 | 185300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240517 | 185200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240517 | 185100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240517 | 185000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240517 | 184900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240517 | 184800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240517 | 184700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240517 | 184600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240517 | 184500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240517 | 184400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240517 | 184300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240517 | 184200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240517 | 184100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240517 | 184000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240517 | 183900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240517 | 183800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240517 | 183700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240517 | 183600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240517 | 183500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240517 | 183400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240517 | 183300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240517 | 183200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240517 | 183100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240517 | 183000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240517 | 182900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 78346 |
| 33 | 20240517 | 182800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240517 | 182700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240517 | 182600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240517 | 182500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240517 | 182400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240517 | 182300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240517 | 182200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240517 | 182100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240517 | 182000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240517 | 181900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240517 | 181800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240517 | 181700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240517 | 181600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240517 | 181500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240517 | 181400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240517 | 181300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240517 | 181200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240517 | 181100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240517 | 181000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240517 | 180900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240517 | 180800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240517 | 180700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240517 | 180600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240517 | 180500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240517 | 180400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240517 | 180300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240517 | 180200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240517 | 180100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240517 | 180000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240517 | 175900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 78346 |
| 63 | 20240517 | 175800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240517 | 175700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240517 | 175600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240517 | 175500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240517 | 175400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240517 | 175300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240517 | 175200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240517 | 175100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240517 | 175000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240517 | 174900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240517 | 174800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240517 | 174700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240517 | 174600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240517 | 174500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240517 | 174400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240517 | 174300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240517 | 174200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240517 | 174100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240517 | 174000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240517 | 173900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240517 | 173800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240517 | 173700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240517 | 173600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240517 | 173500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240517 | 173400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240517 | 173300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240517 | 173200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240517 | 173100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240517 | 173000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240517 | 172900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 78346 |
| 93 | 20240517 | 172800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240517 | 172700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240517 | 172600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240517 | 172500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240517 | 172400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240517 | 172300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240517 | 172200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240517 | 172100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240517 | 172000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240517 | 171900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240517 | 171800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240517 | 171700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240517 | 171600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240517 | 171500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240517 | 171400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240517 | 171300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240517 | 171200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240517 | 171100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240517 | 171000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240517 | 170900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240517 | 170800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240517 | 170700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240517 | 170600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240517 | 170500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240517 | 170400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240517 | 170300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240517 | 170200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240517 | 170100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240517 | 170000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240517 | 165900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 78346 |
| 123 | 20240517 | 165800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240517 | 165700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240517 | 165600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240517 | 165500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240517 | 165400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240517 | 165300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240517 | 165200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240517 | 165100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240517 | 165000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240517 | 164900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240517 | 164800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240517 | 164700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240517 | 164600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240517 | 164500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240517 | 164400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240517 | 164300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240517 | 164200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240517 | 164100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240517 | 164000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240517 | 163900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240517 | 163800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240517 | 163700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240517 | 163600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240517 | 163500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240517 | 163400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240517 | 163300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240517 | 163200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240517 | 163100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240517 | 163000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240517 | 162900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 78346 |
| 153 | 20240517 | 162800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240517 | 162700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240517 | 162600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240517 | 162500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240517 | 162400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240517 | 162300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240517 | 162200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240517 | 162100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240517 | 162000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240517 | 161900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240517 | 161800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240517 | 161700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240517 | 161600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240517 | 161500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240517 | 161400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240517 | 161300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240517 | 161200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240517 | 161100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240517 | 161000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240517 | 160900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240517 | 160800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240517 | 160700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240517 | 160600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240517 | 160500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240517 | 160400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240517 | 160300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240517 | 160200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240517 | 160100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240517 | 160000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240517 | 155900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 78346 |
| 183 | 20240517 | 155800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240517 | 155700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240517 | 155600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240517 | 155500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240517 | 155400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240517 | 155300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240517 | 155200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240517 | 155100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240517 | 155000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240517 | 154900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240517 | 154800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240517 | 154700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240517 | 154600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240517 | 154500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240517 | 154400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240517 | 154300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240517 | 154200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240517 | 154100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240517 | 154000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240517 | 153900 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240517 | 153800 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240517 | 153700 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240517 | 153600 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240517 | 153500 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240517 | 153400 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240517 | 153300 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240517 | 153200 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240517 | 153100 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20240517 | 153000 | 58744036670 | 4420 | 4420 | 4420 | 4420 | 78346 |
| 212 | 20240517 | 152900 | 58397747350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 213 | 20240517 | 152800 | 58397747350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20240517 | 152700 | 58397747350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20240517 | 152600 | 58397747350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20240517 | 152500 | 58397747350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20240517 | 152400 | 58397747350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20240517 | 152300 | 58397747350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20240517 | 152200 | 58397747350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20240517 | 152100 | 58397747350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20240517 | 152000 | 58397747350 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20240517 | 151900 | 58397747350 | 4405 | 4405 | 4410 | 4380 | 16205 |
| 223 | 20240517 | 151800 | 58326476300 | 4405 | 4390 | 4405 | 4385 | 16428 |
| 224 | 20240517 | 151700 | 58254299155 | 4390 | 4395 | 4400 | 4390 | 13530 |
| 225 | 20240517 | 151600 | 58194859165 | 4395 | 4395 | 4400 | 4395 | 10863 |
| 226 | 20240517 | 151500 | 58147093690 | 4405 | 4390 | 4405 | 4390 | 11378 |
| 227 | 20240517 | 151400 | 58097092835 | 4390 | 4390 | 4390 | 4380 | 7832 |
| 228 | 20240517 | 151300 | 58062735635 | 4385 | 4375 | 4390 | 4375 | 5644 |
| 229 | 20240517 | 151200 | 58038002990 | 4375 | 4380 | 4380 | 4370 | 12551 |
| 230 | 20240517 | 151100 | 57983095530 | 4380 | 4385 | 4395 | 4380 | 9807 |
| 231 | 20240517 | 151000 | 57940064585 | 4380 | 4385 | 4400 | 4380 | 11027 |
| 232 | 20240517 | 150900 | 57891665750 | 4380 | 4395 | 4395 | 4380 | 5223 |
| 233 | 20240517 | 150800 | 57868741450 | 4385 | 4385 | 4410 | 4385 | 10309 |
| 234 | 20240517 | 150700 | 57823416065 | 4385 | 4395 | 4395 | 4385 | 7085 |
| 235 | 20240517 | 150600 | 57792321045 | 4390 | 4400 | 4400 | 4390 | 4920 |
| 236 | 20240517 | 150500 | 57770689795 | 4400 | 4405 | 4415 | 4400 | 7783 |
| 237 | 20240517 | 150400 | 57736412700 | 4405 | 4410 | 4415 | 4405 | 3541 |
| 238 | 20240517 | 150300 | 57720798310 | 4410 | 4415 | 4425 | 4410 | 4065 |
| 239 | 20240517 | 150200 | 57702848110 | 4415 | 4410 | 4425 | 4410 | 2487 |
| 240 | 20240517 | 150100 | 57691864330 | 4410 | 4415 | 4425 | 4410 | 2423 |
| 241 | 20240517 | 150000 | 57681159265 | 4420 | 4430 | 4430 | 4420 | 2387 |
| 242 | 20240517 | 145900 | 57670589310 | 4430 | 4415 | 4440 | 4405 | 8031 |
| 243 | 20240517 | 145800 | 57635025845 | 4410 | 4400 | 4410 | 4390 | 5487 |
| 244 | 20240517 | 145700 | 57610900445 | 4400 | 4400 | 4410 | 4400 | 2896 |
| 245 | 20240517 | 145600 | 57598157980 | 4410 | 4405 | 4415 | 4400 | 4776 |
| 246 | 20240517 | 145500 | 57577109355 | 4405 | 4425 | 4425 | 4400 | 15053 |
| 247 | 20240517 | 145400 | 57510694255 | 4420 | 4410 | 4430 | 4405 | 9460 |
| 248 | 20240517 | 145300 | 57468948620 | 4415 | 4415 | 4415 | 4410 | 1098 |
| 249 | 20240517 | 145200 | 57464105005 | 4415 | 4420 | 4420 | 4400 | 2680 |
| 250 | 20240517 | 145100 | 57452280345 | 4415 | 4425 | 4430 | 4415 | 2872 |
| 251 | 20240517 | 145000 | 57439576275 | 4420 | 4405 | 4425 | 4405 | 3413 |
| 252 | 20240517 | 144900 | 57424503745 | 4400 | 4425 | 4425 | 4395 | 6188 |
| 253 | 20240517 | 144800 | 57397255080 | 4410 | 4400 | 4430 | 4390 | 4881 |
| 254 | 20240517 | 144700 | 57375794660 | 4395 | 4410 | 4410 | 4395 | 8027 |
| 255 | 20240517 | 144600 | 57340455635 | 4410 | 4435 | 4440 | 4410 | 11695 |
| 256 | 20240517 | 144500 | 57288819305 | 4440 | 4450 | 4450 | 4440 | 3680 |
| 257 | 20240517 | 144400 | 57272458240 | 4450 | 4460 | 4460 | 4450 | 4406 |
| 258 | 20240517 | 144300 | 57252810090 | 4460 | 4470 | 4470 | 4455 | 13403 |
| 259 | 20240517 | 144200 | 57192997895 | 4470 | 4455 | 4475 | 4455 | 2593 |
| 260 | 20240517 | 144100 | 57181420580 | 4455 | 4455 | 4460 | 4450 | 6606 |
| 261 | 20240517 | 144000 | 57151991245 | 4450 | 4450 | 4460 | 4445 | 1125 |
| 262 | 20240517 | 143900 | 57146982440 | 4450 | 4445 | 4465 | 4435 | 8205 |
| 263 | 20240517 | 143800 | 57110487190 | 4450 | 4435 | 4450 | 4435 | 5655 |
| 264 | 20240517 | 143700 | 57085367890 | 4440 | 4410 | 4445 | 4405 | 17536 |
| 265 | 20240517 | 143600 | 57007694835 | 4395 | 4390 | 4410 | 4390 | 2888 |
| 266 | 20240517 | 143500 | 56994990565 | 4390 | 4390 | 4390 | 4380 | 13681 |
| 267 | 20240517 | 143400 | 56935001695 | 4390 | 4410 | 4410 | 4385 | 7416 |
| 268 | 20240517 | 143300 | 56902425725 | 4410 | 4425 | 4425 | 4390 | 6318 |
| 269 | 20240517 | 143200 | 56874582165 | 4425 | 4405 | 4430 | 4385 | 22285 |
| 270 | 20240517 | 143100 | 56776496590 | 4405 | 4400 | 4405 | 4390 | 4390 |
| 271 | 20240517 | 143000 | 56757191615 | 4405 | 4390 | 4415 | 4380 | 12523 |
| 272 | 20240517 | 142900 | 56702096890 | 4380 | 4385 | 4415 | 4380 | 24425 |
| 273 | 20240517 | 142800 | 56594837380 | 4385 | 4470 | 4470 | 4380 | 50556 |
| 274 | 20240517 | 142700 | 56371570890 | 4470 | 4480 | 4495 | 4460 | 14420 |
| 275 | 20240517 | 142600 | 56307083650 | 4475 | 4515 | 4525 | 4475 | 19115 |
| 276 | 20240517 | 142500 | 56221128135 | 4525 | 4515 | 4525 | 4500 | 6608 |
| 277 | 20240517 | 142400 | 56191322350 | 4510 | 4505 | 4510 | 4495 | 8131 |
| 278 | 20240517 | 142300 | 56154701410 | 4500 | 4490 | 4500 | 4475 | 15999 |
| 279 | 20240517 | 142200 | 56082931020 | 4495 | 4530 | 4530 | 4495 | 17952 |
| 280 | 20240517 | 142100 | 56002057200 | 4530 | 4520 | 4530 | 4515 | 14666 |
| 281 | 20240517 | 142000 | 55935790620 | 4520 | 4540 | 4560 | 4520 | 6959 |
| 282 | 20240517 | 141900 | 55904247770 | 4540 | 4580 | 4580 | 4535 | 11806 |
| 283 | 20240517 | 141800 | 55850506080 | 4580 | 4605 | 4605 | 4580 | 3486 |
| 284 | 20240517 | 141700 | 55834483215 | 4600 | 4605 | 4605 | 4600 | 2788 |
| 285 | 20240517 | 141600 | 55821656650 | 4605 | 4575 | 4605 | 4570 | 9351 |
| 286 | 20240517 | 141500 | 55778677880 | 4570 | 4575 | 4575 | 4555 | 14682 |
| 287 | 20240517 | 141400 | 55711654820 | 4575 | 4595 | 4600 | 4575 | 7174 |
| 288 | 20240517 | 141300 | 55678783975 | 4595 | 4600 | 4600 | 4595 | 10182 |
| 289 | 20240517 | 141200 | 55631992710 | 4595 | 4615 | 4615 | 4595 | 7431 |
| 290 | 20240517 | 141100 | 55597819620 | 4615 | 4605 | 4615 | 4600 | 2361 |
| 291 | 20240517 | 141000 | 55586951595 | 4610 | 4615 | 4615 | 4610 | 4621 |
| 292 | 20240517 | 140900 | 55565644425 | 4610 | 4635 | 4635 | 4610 | 4717 |
| 293 | 20240517 | 140800 | 55543846450 | 4630 | 4655 | 4655 | 4630 | 7207 |
| 294 | 20240517 | 140700 | 55510371605 | 4655 | 4650 | 4660 | 4645 | 7917 |
| 295 | 20240517 | 140600 | 55473547230 | 4655 | 4615 | 4680 | 4610 | 8970 |
| 296 | 20240517 | 140500 | 55431901130 | 4615 | 4580 | 4640 | 4580 | 15985 |
| 297 | 20240517 | 140400 | 55358339040 | 4595 | 4620 | 4625 | 4580 | 14051 |
| 298 | 20240517 | 140300 | 55293681070 | 4620 | 4645 | 4650 | 4615 | 18216 |
| 299 | 20240517 | 140200 | 55209322115 | 4650 | 4655 | 4660 | 4645 | 5066 |
| 300 | 20240517 | 140100 | 55185759550 | 4660 | 4640 | 4660 | 4640 | 6466 |
| 301 | 20240517 | 140000 | 55155744485 | 4650 | 4675 | 4680 | 4635 | 10313 |
| 302 | 20240517 | 135900 | 55107775100 | 4640 | 4660 | 4695 | 4640 | 37174 |
| 303 | 20240517 | 135800 | 54933936675 | 4670 | 4635 | 4670 | 4630 | 14162 |
| 304 | 20240517 | 135700 | 54868076215 | 4630 | 4590 | 4630 | 4590 | 14739 |
| 305 | 20240517 | 135600 | 54800047945 | 4600 | 4610 | 4620 | 4575 | 20671 |
| 306 | 20240517 | 135500 | 54705105645 | 4620 | 4680 | 4680 | 4595 | 30745 |
| 307 | 20240517 | 135400 | 54562738075 | 4670 | 4700 | 4705 | 4660 | 35993 |
| 308 | 20240517 | 135300 | 54393720145 | 4705 | 4705 | 4710 | 4680 | 34470 |
| 309 | 20240517 | 135200 | 54231913685 | 4710 | 4650 | 4710 | 4640 | 29421 |
| 310 | 20240517 | 135100 | 54094254635 | 4650 | 4620 | 4655 | 4615 | 21380 |
| 311 | 20240517 | 135000 | 53995210470 | 4625 | 4610 | 4625 | 4610 | 6798 |
| 312 | 20240517 | 134900 | 53963806840 | 4620 | 4630 | 4640 | 4605 | 34209 |
| 313 | 20240517 | 134800 | 53805589940 | 4635 | 4575 | 4640 | 4575 | 36258 |
| 314 | 20240517 | 134700 | 53638492390 | 4585 | 4545 | 4585 | 4535 | 15526 |
| 315 | 20240517 | 134600 | 53567690320 | 4550 | 4575 | 4580 | 4545 | 29401 |
| 316 | 20240517 | 134500 | 53433367440 | 4575 | 4510 | 4580 | 4500 | 28256 |
| 317 | 20240517 | 134400 | 53305325335 | 4510 | 4500 | 4515 | 4490 | 14535 |
| 318 | 20240517 | 134300 | 53239896180 | 4500 | 4480 | 4500 | 4480 | 39188 |
| 319 | 20240517 | 134200 | 53064103420 | 4500 | 4500 | 4500 | 4500 | 0 |
| 320 | 20240517 | 134100 | 53064103420 | 4500 | 4500 | 4505 | 4500 | 5708 |
| 321 | 20240517 | 134000 | 53038413010 | 4500 | 4510 | 4525 | 4500 | 35274 |
| 322 | 20240517 | 133900 | 52879460895 | 4510 | 4570 | 4575 | 4510 | 35630 |
| 323 | 20240517 | 133800 | 52717804685 | 4565 | 4575 | 4575 | 4560 | 15280 |
| 324 | 20240517 | 133700 | 52648041920 | 4580 | 4580 | 4590 | 4555 | 14828 |
| 325 | 20240517 | 133600 | 52580309435 | 4580 | 4600 | 4600 | 4575 | 18651 |
| 326 | 20240517 | 133500 | 52494700135 | 4600 | 4575 | 4600 | 4550 | 27683 |
| 327 | 20240517 | 133400 | 52367969985 | 4570 | 4615 | 4620 | 4570 | 37131 |
| 328 | 20240517 | 133300 | 52197347530 | 4610 | 4695 | 4700 | 4610 | 39700 |
| 329 | 20240517 | 133200 | 52012434900 | 4695 | 4700 | 4715 | 4695 | 6738 |
| 330 | 20240517 | 133100 | 51980764015 | 4695 | 4715 | 4720 | 4685 | 24235 |
| 331 | 20240517 | 133000 | 51866933205 | 4720 | 4720 | 4735 | 4715 | 6965 |
| 332 | 20240517 | 132900 | 51834050105 | 4725 | 4740 | 4740 | 4725 | 2851 |
| 333 | 20240517 | 132800 | 51820566835 | 4740 | 4750 | 4755 | 4725 | 8568 |
| 334 | 20240517 | 132700 | 51779955180 | 4750 | 4740 | 4750 | 4735 | 1956 |
| 335 | 20240517 | 132600 | 51770677070 | 4745 | 4730 | 4745 | 4730 | 2580 |
| 336 | 20240517 | 132500 | 51758443800 | 4740 | 4745 | 4755 | 4735 | 8597 |
| 337 | 20240517 | 132400 | 51717649540 | 4750 | 4735 | 4755 | 4725 | 7343 |
| 338 | 20240517 | 132300 | 51682865190 | 4735 | 4735 | 4755 | 4725 | 8904 |
| 339 | 20240517 | 132200 | 51640679965 | 4730 | 4720 | 4735 | 4710 | 11569 |
| 340 | 20240517 | 132100 | 51586107920 | 4715 | 4745 | 4750 | 4715 | 3858 |
| 341 | 20240517 | 132000 | 51567847370 | 4745 | 4715 | 4755 | 4710 | 25934 |
| 342 | 20240517 | 131900 | 51445208575 | 4720 | 4705 | 4720 | 4705 | 13928 |
| 343 | 20240517 | 131800 | 51379605830 | 4705 | 4745 | 4755 | 4700 | 23430 |
| 344 | 20240517 | 131700 | 51268882150 | 4745 | 4765 | 4770 | 4745 | 17451 |
| 345 | 20240517 | 131600 | 51185970605 | 4770 | 4770 | 4770 | 4760 | 3076 |
| 346 | 20240517 | 131500 | 51171315940 | 4770 | 4780 | 4780 | 4760 | 11029 |
| 347 | 20240517 | 131400 | 51118737530 | 4780 | 4795 | 4835 | 4765 | 32820 |
| 348 | 20240517 | 131300 | 50961429085 | 4795 | 4765 | 4835 | 4760 | 22555 |
| 349 | 20240517 | 131200 | 50853547945 | 4780 | 4740 | 4780 | 4735 | 20210 |
| 350 | 20240517 | 131100 | 50757460630 | 4740 | 4735 | 4740 | 4730 | 6402 |
| 351 | 20240517 | 131000 | 50727144915 | 4730 | 4730 | 4735 | 4725 | 7352 |
| 352 | 20240517 | 130900 | 50692364630 | 4735 | 4720 | 4750 | 4720 | 22085 |
| 353 | 20240517 | 130800 | 50587797345 | 4715 | 4700 | 4720 | 4695 | 15693 |
| 354 | 20240517 | 130700 | 50513878175 | 4705 | 4700 | 4715 | 4670 | 50158 |
| 355 | 20240517 | 130600 | 50278707795 | 4685 | 4750 | 4755 | 4685 | 40427 |
| 356 | 20240517 | 130500 | 50087950375 | 4750 | 4780 | 4780 | 4750 | 15325 |
| 357 | 20240517 | 130400 | 50014963420 | 4780 | 4795 | 4795 | 4770 | 11637 |
| 358 | 20240517 | 130300 | 49959347860 | 4795 | 4760 | 4970 | 4725 | 76521 |
| 359 | 20240517 | 130200 | 49591859125 | 4760 | 4805 | 4805 | 4760 | 27116 |
| 360 | 20240517 | 130100 | 49462180330 | 4805 | 4805 | 4805 | 4800 | 10647 |
| 361 | 20240517 | 130000 | 49411065615 | 4800 | 4815 | 4815 | 4800 | 18115 |
| 362 | 20240517 | 125900 | 49324020590 | 4815 | 4825 | 4830 | 4810 | 14989 |
| 363 | 20240517 | 125800 | 49251777510 | 4825 | 4820 | 4830 | 4820 | 13072 |
| 364 | 20240517 | 125700 | 49188731840 | 4820 | 4815 | 4840 | 4815 | 16391 |
| 365 | 20240517 | 125600 | 49109605845 | 4815 | 4795 | 4825 | 4795 | 26203 |
| 366 | 20240517 | 125500 | 48983770850 | 4795 | 4840 | 4845 | 4780 | 54086 |
| 367 | 20240517 | 125400 | 48723830410 | 4840 | 4855 | 4855 | 4830 | 31813 |
| 368 | 20240517 | 125300 | 48569775895 | 4855 | 4880 | 4900 | 4800 | 59574 |
| 369 | 20240517 | 125200 | 48281279620 | 4880 | 4865 | 4945 | 4860 | 90889 |
| 370 | 20240517 | 125100 | 47836747285 | 4870 | 4985 | 4985 | 4830 | 78348 |
| 371 | 20240517 | 125000 | 47452509220 | 4980 | 4970 | 4990 | 4965 | 20714 |
| 372 | 20240517 | 124900 | 47349394070 | 4970 | 4995 | 5000 | 4965 | 16345 |
| 373 | 20240517 | 124800 | 47267975755 | 5000 | 4995 | 5000 | 4980 | 18143 |
| 374 | 20240517 | 124700 | 47177427835 | 4995 | 5000 | 5010 | 4990 | 10353 |
| 375 | 20240517 | 124600 | 47125691200 | 5000 | 5000 | 5010 | 4995 | 10682 |
| 376 | 20240517 | 124500 | 47072290225 | 5000 | 4990 | 5010 | 4985 | 30388 |
| 377 | 20240517 | 124400 | 46920477700 | 4985 | 4980 | 4990 | 4975 | 15802 |
| 378 | 20240517 | 124300 | 46841708790 | 4980 | 4950 | 4990 | 4940 | 21831 |
| 379 | 20240517 | 124200 | 46733163640 | 4940 | 5010 | 5020 | 4900 | 74288 |
| 380 | 20240517 | 124100 | 46365249150 | 5020 | 5020 | 5020 | 5000 | 13576 |
| 381 | 20240517 | 124000 | 46297212410 | 5010 | 5010 | 5020 | 5000 | 17088 |
| 382 | 20240517 | 123900 | 46211528890 | 5010 | 4980 | 5020 | 4980 | 18091 |
| 383 | 20240517 | 123800 | 46120914835 | 4995 | 5030 | 5030 | 4955 | 54813 |
| 384 | 20240517 | 123700 | 45847495385 | 5030 | 5030 | 5040 | 5010 | 12845 |
| 385 | 20240517 | 123600 | 45782965735 | 5030 | 5040 | 5040 | 5030 | 13349 |
| 386 | 20240517 | 123500 | 45715743285 | 5030 | 5040 | 5050 | 5000 | 24115 |
| 387 | 20240517 | 123400 | 45594651485 | 5050 | 5020 | 5050 | 5010 | 35930 |
| 388 | 20240517 | 123300 | 45413758285 | 5020 | 5010 | 5030 | 5010 | 9133 |
| 389 | 20240517 | 123200 | 45367849755 | 5010 | 5030 | 5030 | 5000 | 13775 |
| 390 | 20240517 | 123100 | 45298638635 | 5000 | 5020 | 5030 | 5000 | 18898 |
| 391 | 20240517 | 123000 | 45203750995 | 5020 | 4980 | 5030 | 4975 | 19786 |
| 392 | 20240517 | 122900 | 45104758425 | 4975 | 5030 | 5030 | 4975 | 42002 |
| 393 | 20240517 | 122800 | 44894718530 | 5030 | 5010 | 5030 | 5010 | 11061 |
| 394 | 20240517 | 122700 | 44839187030 | 5020 | 5000 | 5020 | 4995 | 19013 |
| 395 | 20240517 | 122600 | 44743954740 | 4995 | 5010 | 5020 | 4995 | 10319 |
| 396 | 20240517 | 122500 | 44692336155 | 5000 | 5020 | 5030 | 5000 | 17543 |
| 397 | 20240517 | 122400 | 44604478145 | 5020 | 5040 | 5040 | 5010 | 11207 |
| 398 | 20240517 | 122300 | 44548117825 | 5030 | 5020 | 5040 | 5020 | 20390 |
| 399 | 20240517 | 122200 | 44445496095 | 5010 | 5000 | 5030 | 5000 | 24215 |
| 400 | 20240517 | 122100 | 44323820395 | 5010 | 4995 | 5020 | 4985 | 30098 |
| 401 | 20240517 | 122000 | 44173137495 | 4995 | 4985 | 4995 | 4980 | 17904 |
| 402 | 20240517 | 121900 | 44083801385 | 4985 | 4975 | 4995 | 4965 | 11308 |
| 403 | 20240517 | 121800 | 44027405205 | 4965 | 5000 | 5010 | 4930 | 62328 |
| 404 | 20240517 | 121700 | 43717240705 | 5000 | 5010 | 5010 | 4995 | 12918 |
| 405 | 20240517 | 121600 | 43652664855 | 5000 | 5010 | 5020 | 5000 | 13633 |
| 406 | 20240517 | 121500 | 43584350185 | 5010 | 5020 | 5020 | 5000 | 9030 |
| 407 | 20240517 | 121400 | 43539093015 | 5020 | 5010 | 5020 | 5000 | 11134 |
| 408 | 20240517 | 121300 | 43483299995 | 5020 | 5000 | 5030 | 5000 | 17478 |
| 409 | 20240517 | 121200 | 43395536565 | 5000 | 4985 | 5030 | 4980 | 22491 |
| 410 | 20240517 | 121100 | 43282777100 | 4985 | 5020 | 5030 | 4980 | 36281 |
| 411 | 20240517 | 121000 | 43101409575 | 5020 | 5020 | 5030 | 5020 | 13065 |
| 412 | 20240517 | 120900 | 43035729115 | 5020 | 5030 | 5050 | 5010 | 22796 |
| 413 | 20240517 | 120800 | 42921207545 | 5040 | 5040 | 5050 | 5030 | 33972 |
| 414 | 20240517 | 120700 | 42749813265 | 5040 | 5010 | 5040 | 5000 | 20399 |
| 415 | 20240517 | 120600 | 42647316235 | 5010 | 5000 | 5030 | 4990 | 22814 |
| 416 | 20240517 | 120500 | 42532884070 | 4990 | 5020 | 5030 | 4980 | 55447 |
| 417 | 20240517 | 120400 | 42255748130 | 5030 | 5030 | 5040 | 5020 | 13320 |
| 418 | 20240517 | 120300 | 42188787800 | 5030 | 5040 | 5040 | 5020 | 18267 |
| 419 | 20240517 | 120200 | 42096835780 | 5030 | 5040 | 5050 | 5020 | 14320 |
| 420 | 20240517 | 120100 | 42024747270 | 5040 | 5040 | 5050 | 5030 | 30284 |
| 421 | 20240517 | 120000 | 41871900820 | 5030 | 5020 | 5050 | 5010 | 37676 |
| 422 | 20240517 | 115900 | 41682189430 | 5010 | 5020 | 5040 | 4990 | 48143 |
| 423 | 20240517 | 115800 | 41441058070 | 5030 | 5050 | 5050 | 5020 | 45904 |
| 424 | 20240517 | 115700 | 41209551550 | 5050 | 5020 | 5050 | 5000 | 62073 |
| 425 | 20240517 | 115600 | 40897183560 | 5020 | 5020 | 5020 | 5000 | 15546 |
| 426 | 20240517 | 115500 | 40819193090 | 5020 | 4990 | 5020 | 4990 | 25586 |
| 427 | 20240517 | 115400 | 40690953620 | 4995 | 4995 | 5030 | 4990 | 46308 |
| 428 | 20240517 | 115300 | 40459085185 | 4990 | 4980 | 4995 | 4975 | 12864 |
| 429 | 20240517 | 115200 | 40394982450 | 4975 | 4990 | 5000 | 4975 | 19936 |
| 430 | 20240517 | 115100 | 40295534735 | 4990 | 4990 | 5000 | 4985 | 18712 |
| 431 | 20240517 | 115000 | 40202096005 | 4990 | 4985 | 4995 | 4975 | 18525 |
| 432 | 20240517 | 114900 | 40109745315 | 4990 | 4975 | 4990 | 4970 | 20460 |
| 433 | 20240517 | 114800 | 40007817380 | 4980 | 4960 | 4995 | 4960 | 38248 |
| 434 | 20240517 | 114700 | 39817433075 | 4960 | 4950 | 4965 | 4940 | 18479 |
| 435 | 20240517 | 114600 | 39725908105 | 4950 | 4960 | 4965 | 4940 | 14031 |
| 436 | 20240517 | 114500 | 39656356755 | 4960 | 4955 | 4970 | 4945 | 15844 |
| 437 | 20240517 | 114400 | 39577850745 | 4970 | 4960 | 4980 | 4930 | 22291 |
| 438 | 20240517 | 114300 | 39467236170 | 4960 | 5000 | 5010 | 4930 | 46869 |
| 439 | 20240517 | 114200 | 39234061580 | 5000 | 5010 | 5030 | 4990 | 82712 |
| 440 | 20240517 | 114100 | 38819745035 | 5020 | 4975 | 5020 | 4975 | 57157 |
| 441 | 20240517 | 114000 | 38534200935 | 4980 | 4975 | 4985 | 4960 | 75647 |
| 442 | 20240517 | 113900 | 38157921950 | 4970 | 4965 | 4975 | 4960 | 38268 |
| 443 | 20240517 | 113800 | 37967896335 | 4960 | 4945 | 4965 | 4940 | 22140 |
| 444 | 20240517 | 113700 | 37858244240 | 4940 | 4940 | 4945 | 4925 | 10506 |
| 445 | 20240517 | 113600 | 37806396710 | 4935 | 4935 | 4940 | 4925 | 13210 |
| 446 | 20240517 | 113500 | 37741218525 | 4935 | 4945 | 4945 | 4905 | 10090 |
| 447 | 20240517 | 113400 | 37691473080 | 4945 | 4960 | 4960 | 4910 | 35765 |
| 448 | 20240517 | 113300 | 37514585170 | 4955 | 4935 | 4960 | 4930 | 30843 |
| 449 | 20240517 | 113200 | 37361962170 | 4930 | 4905 | 4935 | 4900 | 20590 |
| 450 | 20240517 | 113100 | 37260620035 | 4905 | 4875 | 4915 | 4865 | 39668 |
| 451 | 20240517 | 113000 | 37066515720 | 4875 | 4830 | 4885 | 4820 | 33582 |
| 452 | 20240517 | 112900 | 36903569270 | 4830 | 4820 | 4850 | 4795 | 33887 |
| 453 | 20240517 | 112800 | 36740124880 | 4815 | 4915 | 4925 | 4750 | 92781 |
| 454 | 20240517 | 112700 | 36290688840 | 4925 | 4945 | 4945 | 4915 | 22104 |
| 455 | 20240517 | 112600 | 36181818690 | 4940 | 4935 | 4945 | 4925 | 11632 |
| 456 | 20240517 | 112500 | 36124393375 | 4935 | 4945 | 4950 | 4930 | 16429 |
| 457 | 20240517 | 112400 | 36043251540 | 4950 | 4955 | 4960 | 4940 | 7190 |
| 458 | 20240517 | 112300 | 36007669680 | 4955 | 4965 | 4965 | 4955 | 9825 |
| 459 | 20240517 | 112200 | 35958930705 | 4965 | 4960 | 4970 | 4955 | 12519 |
| 460 | 20240517 | 112100 | 35896782750 | 4960 | 4940 | 4965 | 4930 | 24903 |
| 461 | 20240517 | 112000 | 35773540500 | 4935 | 4955 | 4960 | 4935 | 15105 |
| 462 | 20240517 | 111900 | 35698806480 | 4955 | 4970 | 4970 | 4955 | 16813 |
| 463 | 20240517 | 111800 | 35615370035 | 4970 | 4970 | 4975 | 4965 | 7204 |
| 464 | 20240517 | 111700 | 35579564860 | 4975 | 4960 | 4975 | 4955 | 10121 |
| 465 | 20240517 | 111600 | 35529291855 | 4960 | 4980 | 4980 | 4960 | 10265 |
| 466 | 20240517 | 111500 | 35478250005 | 4980 | 4970 | 4985 | 4955 | 38782 |
| 467 | 20240517 | 111400 | 35285145690 | 4970 | 4930 | 4975 | 4925 | 36320 |
| 468 | 20240517 | 111300 | 35105662270 | 4925 | 4985 | 4985 | 4925 | 45049 |
| 469 | 20240517 | 111200 | 34882638015 | 4980 | 4985 | 4985 | 4975 | 23163 |
| 470 | 20240517 | 111100 | 34767248910 | 4985 | 4980 | 5000 | 4980 | 10313 |
| 471 | 20240517 | 111000 | 34715807425 | 4980 | 4990 | 5000 | 4980 | 54011 |
| 472 | 20240517 | 110900 | 34446178425 | 4990 | 4965 | 4990 | 4960 | 35061 |
| 473 | 20240517 | 110800 | 34271524630 | 4970 | 4955 | 4985 | 4955 | 17595 |
| 474 | 20240517 | 110700 | 34184147070 | 4955 | 4985 | 4995 | 4945 | 40924 |
| 475 | 20240517 | 110600 | 33980730185 | 4985 | 4975 | 4990 | 4965 | 37089 |
| 476 | 20240517 | 110500 | 33796131195 | 4970 | 5000 | 5000 | 4965 | 38800 |
| 477 | 20240517 | 110400 | 33602932420 | 4995 | 4950 | 5000 | 4945 | 37243 |
| 478 | 20240517 | 110300 | 33417455030 | 4950 | 5020 | 5030 | 4950 | 75872 |
| 479 | 20240517 | 110200 | 33038457755 | 5020 | 4995 | 5030 | 4985 | 85442 |
| 480 | 20240517 | 110100 | 32610810085 | 4995 | 4960 | 5000 | 4960 | 69851 |
| 481 | 20240517 | 110000 | 32262823675 | 4960 | 4900 | 4965 | 4895 | 69048 |
| 482 | 20240517 | 105900 | 31921971405 | 4900 | 4925 | 4925 | 4875 | 40273 |
| 483 | 20240517 | 105800 | 31724735860 | 4925 | 4895 | 4925 | 4880 | 48083 |
| 484 | 20240517 | 105700 | 31489014830 | 4890 | 4915 | 4940 | 4890 | 76209 |
| 485 | 20240517 | 105600 | 31114562065 | 4910 | 5030 | 5040 | 4830 | 178493 |
| 486 | 20240517 | 105500 | 30232461245 | 5030 | 4995 | 5040 | 4985 | 95002 |
| 487 | 20240517 | 105400 | 29756620390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 488 | 20240517 | 105300 | 29756620390 | 5050 | 4995 | 5050 | 4990 | 96550 |
| 489 | 20240517 | 105200 | 29271947345 | 4990 | 4965 | 4995 | 4960 | 104289 |
| 490 | 20240517 | 105100 | 28752120125 | 4965 | 4940 | 4990 | 4925 | 116846 |
| 491 | 20240517 | 105000 | 28172566390 | 4945 | 4920 | 4945 | 4920 | 69975 |
| 492 | 20240517 | 104900 | 27827032915 | 4920 | 4930 | 4940 | 4895 | 88204 |
| 493 | 20240517 | 104800 | 27392449940 | 4930 | 4890 | 4930 | 4885 | 75026 |
| 494 | 20240517 | 104700 | 27024106685 | 4895 | 4885 | 4900 | 4885 | 63647 |
| 495 | 20240517 | 104600 | 26712622585 | 4880 | 4865 | 4890 | 4860 | 47299 |
| 496 | 20240517 | 104500 | 26482036240 | 4865 | 4850 | 4870 | 4830 | 48688 |
| 497 | 20240517 | 104400 | 26245619700 | 4850 | 4860 | 4870 | 4835 | 53533 |
| 498 | 20240517 | 104300 | 25985626350 | 4855 | 4845 | 4860 | 4830 | 51517 |
| 499 | 20240517 | 104200 | 25735982435 | 4835 | 4810 | 4845 | 4805 | 48529 |
| 500 | 20240517 | 104100 | 25501655150 | 4800 | 4775 | 4810 | 4775 | 37810 |
| 501 | 20240517 | 104000 | 25320228535 | 4775 | 4790 | 4795 | 4775 | 12378 |
| 502 | 20240517 | 103900 | 25260958270 | 4790 | 4780 | 4795 | 4775 | 13784 |
| 503 | 20240517 | 103800 | 25194941040 | 4780 | 4775 | 4785 | 4755 | 19910 |
| 504 | 20240517 | 103700 | 25099951760 | 4775 | 4800 | 4810 | 4775 | 25555 |
| 505 | 20240517 | 103600 | 24977272335 | 4800 | 4785 | 4820 | 4780 | 53985 |
| 506 | 20240517 | 103500 | 24718072535 | 4780 | 4750 | 4790 | 4745 | 22262 |
| 507 | 20240517 | 103400 | 24611691850 | 4750 | 4735 | 4790 | 4730 | 35997 |
| 508 | 20240517 | 103300 | 24440313085 | 4735 | 4725 | 4745 | 4715 | 26019 |
| 509 | 20240517 | 103200 | 24317377845 | 4725 | 4705 | 4725 | 4700 | 10514 |
| 510 | 20240517 | 103100 | 24267840190 | 4705 | 4700 | 4725 | 4700 | 22137 |
| 511 | 20240517 | 103000 | 24163623020 | 4725 | 4690 | 4725 | 4685 | 26989 |
| 512 | 20240517 | 102900 | 24036570465 | 4690 | 4665 | 4700 | 4665 | 13558 |
| 513 | 20240517 | 102800 | 23973147965 | 4680 | 4690 | 4695 | 4660 | 18127 |
| 514 | 20240517 | 102700 | 23888347670 | 4690 | 4720 | 4720 | 4690 | 14279 |
| 515 | 20240517 | 102600 | 23821139545 | 4720 | 4745 | 4745 | 4710 | 12465 |
| 516 | 20240517 | 102500 | 23762277505 | 4710 | 4720 | 4745 | 4690 | 41819 |
| 517 | 20240517 | 102400 | 23565049055 | 4720 | 4680 | 4730 | 4680 | 18639 |
| 518 | 20240517 | 102300 | 23477449090 | 4680 | 4695 | 4695 | 4665 | 26364 |
| 519 | 20240517 | 102200 | 23354090440 | 4670 | 4755 | 4765 | 4645 | 47433 |
| 520 | 20240517 | 102100 | 23130163195 | 4755 | 4775 | 4775 | 4750 | 16898 |
| 521 | 20240517 | 102000 | 23049720565 | 4770 | 4795 | 4795 | 4770 | 14176 |
| 522 | 20240517 | 101900 | 22981910295 | 4795 | 4805 | 4805 | 4785 | 16274 |
| 523 | 20240517 | 101800 | 22903857620 | 4805 | 4785 | 4810 | 4780 | 19654 |
| 524 | 20240517 | 101700 | 22809590850 | 4785 | 4825 | 4825 | 4780 | 23917 |
| 525 | 20240517 | 101600 | 22694774970 | 4825 | 4830 | 4840 | 4810 | 23423 |
| 526 | 20240517 | 101500 | 22581717875 | 4830 | 4810 | 4830 | 4810 | 17301 |
| 527 | 20240517 | 101400 | 22498233475 | 4810 | 4810 | 4820 | 4800 | 23466 |
| 528 | 20240517 | 101300 | 22385333165 | 4815 | 4800 | 4815 | 4795 | 23125 |
| 529 | 20240517 | 101200 | 22274218505 | 4800 | 4795 | 4810 | 4785 | 16518 |
| 530 | 20240517 | 101100 | 22194942115 | 4795 | 4805 | 4810 | 4785 | 16072 |
| 531 | 20240517 | 101000 | 22117826590 | 4805 | 4795 | 4810 | 4780 | 43527 |
| 532 | 20240517 | 100900 | 21909048080 | 4795 | 4795 | 4800 | 4785 | 23015 |
| 533 | 20240517 | 100800 | 21798675040 | 4795 | 4780 | 4795 | 4770 | 19997 |
| 534 | 20240517 | 100700 | 21702987565 | 4780 | 4780 | 4790 | 4765 | 13114 |
| 535 | 20240517 | 100600 | 21640304745 | 4775 | 4780 | 4790 | 4760 | 40609 |
| 536 | 20240517 | 100500 | 21446297180 | 4770 | 4750 | 4795 | 4735 | 31246 |
| 537 | 20240517 | 100400 | 21297551825 | 4750 | 4760 | 4770 | 4750 | 20116 |
| 538 | 20240517 | 100300 | 21201866240 | 4765 | 4795 | 4800 | 4735 | 39520 |
| 539 | 20240517 | 100200 | 21013093465 | 4795 | 4780 | 4800 | 4775 | 20681 |
| 540 | 20240517 | 100100 | 20914027775 | 4790 | 4775 | 4800 | 4765 | 36770 |
| 541 | 20240517 | 100000 | 20738331530 | 4775 | 4725 | 4820 | 4720 | 79717 |
| 542 | 20240517 | 095900 | 20358180720 | 4725 | 4720 | 4770 | 4710 | 53491 |
| 543 | 20240517 | 095800 | 20105065385 | 4725 | 4835 | 4840 | 4710 | 98498 |
| 544 | 20240517 | 095700 | 19634032355 | 4835 | 4880 | 4880 | 4825 | 47665 |
| 545 | 20240517 | 095600 | 19403102560 | 4875 | 4890 | 4895 | 4845 | 41002 |
| 546 | 20240517 | 095500 | 19203785945 | 4875 | 4885 | 4900 | 4850 | 42576 |
| 547 | 20240517 | 095400 | 18996525635 | 4880 | 4920 | 4920 | 4865 | 48914 |
| 548 | 20240517 | 095300 | 18757182800 | 4910 | 4905 | 4925 | 4895 | 35404 |
| 549 | 20240517 | 095200 | 18583254830 | 4905 | 4930 | 4930 | 4890 | 55493 |
| 550 | 20240517 | 095100 | 18310697275 | 4925 | 4875 | 4935 | 4875 | 65026 |
| 551 | 20240517 | 095000 | 17991016125 | 4875 | 4920 | 4920 | 4855 | 57763 |
| 552 | 20240517 | 094900 | 17709461295 | 4920 | 4905 | 4945 | 4900 | 63373 |
| 553 | 20240517 | 094800 | 17397677865 | 4920 | 4910 | 4945 | 4900 | 78392 |
| 554 | 20240517 | 094700 | 17011691985 | 4905 | 4925 | 4925 | 4895 | 88843 |
| 555 | 20240517 | 094600 | 16575715045 | 4920 | 4880 | 4925 | 4880 | 81028 |
| 556 | 20240517 | 094500 | 16177898550 | 4880 | 4910 | 4925 | 4830 | 141960 |
| 557 | 20240517 | 094400 | 15486249645 | 4920 | 4875 | 4930 | 4865 | 125759 |
| 558 | 20240517 | 094300 | 14870095245 | 4875 | 4830 | 4890 | 4815 | 159345 |
| 559 | 20240517 | 094200 | 14095678055 | 4840 | 4720 | 4840 | 4720 | 155872 |
| 560 | 20240517 | 094100 | 13349742285 | 4725 | 4655 | 4735 | 4645 | 63829 |
| 561 | 20240517 | 094000 | 13050570040 | 4660 | 4670 | 4670 | 4615 | 49204 |
| 562 | 20240517 | 093900 | 12822148235 | 4665 | 4745 | 4755 | 4645 | 96128 |
| 563 | 20240517 | 093800 | 12370584690 | 4725 | 4700 | 4760 | 4700 | 153323 |
| 564 | 20240517 | 093700 | 11644568835 | 4700 | 4655 | 4715 | 4655 | 109258 |
| 565 | 20240517 | 093600 | 11132304340 | 4660 | 4645 | 4665 | 4615 | 53935 |
| 566 | 20240517 | 093500 | 10881133655 | 4645 | 4665 | 4670 | 4585 | 90534 |
| 567 | 20240517 | 093400 | 10460801110 | 4665 | 4600 | 4685 | 4600 | 112155 |
| 568 | 20240517 | 093300 | 9939880960 | 4610 | 4515 | 4610 | 4510 | 83426 |
| 569 | 20240517 | 093200 | 9558411055 | 4505 | 4445 | 4515 | 4440 | 21925 |
| 570 | 20240517 | 093100 | 9459899790 | 4440 | 4430 | 4475 | 4430 | 14136 |
| 571 | 20240517 | 093000 | 9396928435 | 4430 | 4510 | 4515 | 4415 | 35473 |
| 572 | 20240517 | 092900 | 9238673715 | 4510 | 4530 | 4530 | 4465 | 23648 |
| 573 | 20240517 | 092800 | 9132380810 | 4525 | 4490 | 4540 | 4490 | 31324 |
| 574 | 20240517 | 092700 | 8991251600 | 4490 | 4460 | 4500 | 4430 | 52208 |
| 575 | 20240517 | 092600 | 8758316780 | 4460 | 4445 | 4475 | 4445 | 28962 |
| 576 | 20240517 | 092500 | 8629301020 | 4450 | 4430 | 4465 | 4415 | 49713 |
| 577 | 20240517 | 092400 | 8408855020 | 4430 | 4360 | 4430 | 4350 | 76712 |
| 578 | 20240517 | 092300 | 8071157855 | 4360 | 4580 | 4580 | 4330 | 93179 |
| 579 | 20240517 | 092200 | 7657186400 | 4570 | 4625 | 4645 | 4570 | 70491 |
| 580 | 20240517 | 092100 | 7331568695 | 4625 | 4575 | 4630 | 4575 | 60152 |
| 581 | 20240517 | 092000 | 7054064435 | 4580 | 4570 | 4585 | 4555 | 72345 |
| 582 | 20240517 | 091900 | 6723375715 | 4570 | 4615 | 4620 | 4570 | 59797 |
| 583 | 20240517 | 091800 | 6449238690 | 4615 | 4575 | 4655 | 4575 | 106497 |
| 584 | 20240517 | 091700 | 5957073380 | 4585 | 4565 | 4630 | 4560 | 103435 |
| 585 | 20240517 | 091600 | 5482599585 | 4565 | 4600 | 4635 | 4560 | 145393 |
| 586 | 20240517 | 091500 | 4814672965 | 4560 | 4560 | 4560 | 4560 | 0 |
| 587 | 20240517 | 091400 | 4814672965 | 4560 | 4560 | 4560 | 4560 | 0 |
| 588 | 20240517 | 091300 | 4814672965 | 4560 | 4495 | 4560 | 4485 | 131541 |
| 589 | 20240517 | 091200 | 4218193270 | 4495 | 4460 | 4495 | 4425 | 110472 |
| 590 | 20240517 | 091100 | 3724388690 | 4450 | 4295 | 4485 | 4295 | 120204 |
| 591 | 20240517 | 091000 | 3200019370 | 4295 | 4265 | 4315 | 4260 | 49842 |
| 592 | 20240517 | 090900 | 2985584265 | 4265 | 4310 | 4310 | 4215 | 39360 |
| 593 | 20240517 | 090800 | 2818345445 | 4310 | 4285 | 4350 | 4260 | 97320 |
| 594 | 20240517 | 090700 | 2398653110 | 4270 | 4150 | 4285 | 4150 | 83555 |
| 595 | 20240517 | 090600 | 2044384960 | 4175 | 4020 | 4175 | 3995 | 30226 |
| 596 | 20240517 | 090500 | 1921294350 | 4005 | 4075 | 4110 | 3995 | 55355 |
| 597 | 20240517 | 090400 | 1697637525 | 4065 | 4235 | 4240 | 4060 | 33528 |
| 598 | 20240517 | 090300 | 1557917145 | 4235 | 4270 | 4285 | 4235 | 58897 |
| 599 | 20240517 | 090200 | 1307116510 | 4240 | 4240 | 4270 | 4230 | 48030 |
| 600 | 20240517 | 090100 | 1102989975 | 4240 | 4210 | 4255 | 4205 | 67612 |
| 601 | 20240517 | 090000 | 816268590 | 4210 | 4150 | 4370 | 4100 | 193751 |