30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 22643 |
| 3 | 20240619 | 185800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240619 | 185700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240619 | 185600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240619 | 185500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240619 | 185400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240619 | 185300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240619 | 185200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240619 | 185100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240619 | 185000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240619 | 184900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240619 | 184800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240619 | 184700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240619 | 184600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240619 | 184500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240619 | 184400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240619 | 184300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240619 | 184200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240619 | 184100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240619 | 184000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240619 | 183900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240619 | 183800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240619 | 183700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240619 | 183600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240619 | 183500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240619 | 183400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240619 | 183300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240619 | 183200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240619 | 183100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240619 | 183000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240619 | 182900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 22643 |
| 33 | 20240619 | 182800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240619 | 182700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240619 | 182600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240619 | 182500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240619 | 182400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240619 | 182300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240619 | 182200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240619 | 182100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240619 | 182000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240619 | 181900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240619 | 181800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240619 | 181700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240619 | 181600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240619 | 181500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240619 | 181400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240619 | 181300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240619 | 181200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240619 | 181100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240619 | 181000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240619 | 180900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240619 | 180800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240619 | 180700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240619 | 180600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240619 | 180500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240619 | 180400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240619 | 180300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240619 | 180200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240619 | 180100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240619 | 180000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240619 | 175900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 22643 |
| 63 | 20240619 | 175800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240619 | 175700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240619 | 175600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240619 | 175500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240619 | 175400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240619 | 175300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240619 | 175200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240619 | 175100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240619 | 175000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240619 | 174900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240619 | 174800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240619 | 174700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240619 | 174600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240619 | 174500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240619 | 174400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240619 | 174300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240619 | 174200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240619 | 174100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240619 | 174000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240619 | 173900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240619 | 173800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240619 | 173700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240619 | 173600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240619 | 173500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240619 | 173400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240619 | 173300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240619 | 173200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240619 | 173100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240619 | 173000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240619 | 172900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 22643 |
| 93 | 20240619 | 172800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240619 | 172700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240619 | 172600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240619 | 172500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240619 | 172400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240619 | 172300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240619 | 172200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240619 | 172100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240619 | 172000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240619 | 171900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240619 | 171800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240619 | 171700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240619 | 171600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240619 | 171500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240619 | 171400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240619 | 171300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240619 | 171200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240619 | 171100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240619 | 171000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240619 | 170900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240619 | 170800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240619 | 170700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240619 | 170600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240619 | 170500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240619 | 170400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240619 | 170300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240619 | 170200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240619 | 170100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240619 | 170000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240619 | 165900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 22643 |
| 123 | 20240619 | 165800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240619 | 165700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240619 | 165600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240619 | 165500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240619 | 165400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240619 | 165300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240619 | 165200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240619 | 165100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240619 | 165000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240619 | 164900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240619 | 164800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240619 | 164700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240619 | 164600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240619 | 164500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240619 | 164400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240619 | 164300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240619 | 164200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240619 | 164100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240619 | 164000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240619 | 163900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240619 | 163800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240619 | 163700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240619 | 163600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240619 | 163500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240619 | 163400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240619 | 163300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240619 | 163200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240619 | 163100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240619 | 163000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240619 | 162900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 22643 |
| 153 | 20240619 | 162800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240619 | 162700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240619 | 162600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240619 | 162500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240619 | 162400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240619 | 162300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240619 | 162200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240619 | 162100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240619 | 162000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240619 | 161900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240619 | 161800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240619 | 161700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240619 | 161600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240619 | 161500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240619 | 161400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240619 | 161300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240619 | 161200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240619 | 161100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240619 | 161000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240619 | 160900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240619 | 160800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240619 | 160700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240619 | 160600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240619 | 160500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240619 | 160400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240619 | 160300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240619 | 160200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240619 | 160100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240619 | 160000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240619 | 155900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 22643 |
| 183 | 20240619 | 155800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240619 | 155700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240619 | 155600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240619 | 155500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240619 | 155400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240619 | 155300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240619 | 155200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240619 | 155100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240619 | 155000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240619 | 154900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240619 | 154800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240619 | 154700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240619 | 154600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240619 | 154500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240619 | 154400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240619 | 154300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240619 | 154200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240619 | 154100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240619 | 154000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240619 | 153900 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240619 | 153800 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240619 | 153700 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240619 | 153600 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240619 | 153500 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240619 | 153400 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240619 | 153300 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240619 | 153200 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240619 | 153100 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240619 | 153000 | 11030522280 | 6380 | 6380 | 6380 | 6380 | 22643 |
| 212 | 20240619 | 152900 | 10886059940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 213 | 20240619 | 152800 | 10886059940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 214 | 20240619 | 152700 | 10886059940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 215 | 20240619 | 152600 | 10886059940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 216 | 20240619 | 152500 | 10886059940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 217 | 20240619 | 152400 | 10886059940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 218 | 20240619 | 152300 | 10886059940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 219 | 20240619 | 152200 | 10886059940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 220 | 20240619 | 152100 | 10886059940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 221 | 20240619 | 152000 | 10886059940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 222 | 20240619 | 151900 | 10886059940 | 6420 | 6400 | 6420 | 6390 | 16323 |
| 223 | 20240619 | 151800 | 10781584160 | 6400 | 6410 | 6410 | 6400 | 7909 |
| 224 | 20240619 | 151700 | 10730928730 | 6410 | 6410 | 6420 | 6400 | 4972 |
| 225 | 20240619 | 151600 | 10699067140 | 6400 | 6410 | 6420 | 6400 | 2151 |
| 226 | 20240619 | 151500 | 10685287360 | 6410 | 6410 | 6420 | 6410 | 4288 |
| 227 | 20240619 | 151400 | 10657801230 | 6410 | 6420 | 6440 | 6410 | 3924 |
| 228 | 20240619 | 151300 | 10632640810 | 6420 | 6420 | 6440 | 6420 | 800 |
| 229 | 20240619 | 151200 | 10627498050 | 6420 | 6440 | 6440 | 6420 | 504 |
| 230 | 20240619 | 151100 | 10624258730 | 6410 | 6430 | 6440 | 6410 | 7007 |
| 231 | 20240619 | 151000 | 10579279970 | 6440 | 6450 | 6450 | 6430 | 1998 |
| 232 | 20240619 | 150900 | 10566413050 | 6450 | 6450 | 6450 | 6430 | 613 |
| 233 | 20240619 | 150800 | 10562461870 | 6450 | 6450 | 6450 | 6440 | 512 |
| 234 | 20240619 | 150700 | 10559159990 | 6440 | 6450 | 6450 | 6440 | 2571 |
| 235 | 20240619 | 150600 | 10542577540 | 6440 | 6420 | 6440 | 6420 | 1358 |
| 236 | 20240619 | 150500 | 10533853330 | 6420 | 6420 | 6440 | 6420 | 594 |
| 237 | 20240619 | 150400 | 10530033800 | 6420 | 6430 | 6430 | 6420 | 266 |
| 238 | 20240619 | 150300 | 10528324440 | 6420 | 6430 | 6430 | 6420 | 240 |
| 239 | 20240619 | 150200 | 10526783230 | 6430 | 6420 | 6430 | 6420 | 1237 |
| 240 | 20240619 | 150100 | 10518838830 | 6420 | 6430 | 6430 | 6420 | 541 |
| 241 | 20240619 | 150000 | 10515365410 | 6420 | 6450 | 6450 | 6420 | 4871 |
| 242 | 20240619 | 145900 | 10484019300 | 6450 | 6440 | 6450 | 6440 | 718 |
| 243 | 20240619 | 145800 | 10479389810 | 6440 | 6440 | 6440 | 6440 | 267 |
| 244 | 20240619 | 145700 | 10477670330 | 6440 | 6440 | 6450 | 6440 | 153 |
| 245 | 20240619 | 145600 | 10476684990 | 6440 | 6440 | 6450 | 6440 | 378 |
| 246 | 20240619 | 145500 | 10474250090 | 6440 | 6440 | 6440 | 6440 | 373 |
| 247 | 20240619 | 145400 | 10471847970 | 6440 | 6450 | 6450 | 6440 | 1160 |
| 248 | 20240619 | 145300 | 10464370620 | 6440 | 6450 | 6450 | 6440 | 1696 |
| 249 | 20240619 | 145200 | 10453440630 | 6440 | 6440 | 6450 | 6440 | 611 |
| 250 | 20240619 | 145100 | 10449505670 | 6440 | 6440 | 6440 | 6430 | 883 |
| 251 | 20240619 | 145000 | 10443823090 | 6440 | 6440 | 6450 | 6430 | 1300 |
| 252 | 20240619 | 144900 | 10435449660 | 6430 | 6430 | 6430 | 6430 | 661 |
| 253 | 20240619 | 144800 | 10431199430 | 6430 | 6430 | 6440 | 6430 | 160 |
| 254 | 20240619 | 144700 | 10430170430 | 6430 | 6430 | 6440 | 6430 | 1776 |
| 255 | 20240619 | 144600 | 10418742450 | 6430 | 6430 | 6430 | 6430 | 345 |
| 256 | 20240619 | 144500 | 10416524100 | 6430 | 6430 | 6440 | 6430 | 1432 |
| 257 | 20240619 | 144400 | 10407308340 | 6440 | 6430 | 6440 | 6430 | 533 |
| 258 | 20240619 | 144300 | 10403878290 | 6430 | 6430 | 6440 | 6430 | 235 |
| 259 | 20240619 | 144200 | 10402366690 | 6430 | 6440 | 6440 | 6430 | 90 |
| 260 | 20240619 | 144100 | 10401787940 | 6440 | 6440 | 6450 | 6420 | 4444 |
| 261 | 20240619 | 144000 | 10373178150 | 6450 | 6460 | 6460 | 6450 | 2219 |
| 262 | 20240619 | 143900 | 10358853510 | 6470 | 6470 | 6470 | 6470 | 11 |
| 263 | 20240619 | 143800 | 10358782340 | 6470 | 6460 | 6470 | 6460 | 402 |
| 264 | 20240619 | 143700 | 10356184790 | 6460 | 6470 | 6470 | 6460 | 423 |
| 265 | 20240619 | 143600 | 10353450570 | 6480 | 6480 | 6480 | 6470 | 287 |
| 266 | 20240619 | 143500 | 10351592420 | 6460 | 6470 | 6470 | 6460 | 758 |
| 267 | 20240619 | 143400 | 10346689170 | 6470 | 6470 | 6490 | 6470 | 2123 |
| 268 | 20240619 | 143300 | 10332950400 | 6470 | 6500 | 6520 | 6470 | 3865 |
| 269 | 20240619 | 143200 | 10307929230 | 6480 | 6480 | 6500 | 6480 | 1142 |
| 270 | 20240619 | 143100 | 10300527670 | 6480 | 6480 | 6520 | 6470 | 14863 |
| 271 | 20240619 | 143000 | 10203977060 | 6480 | 6470 | 6480 | 6470 | 696 |
| 272 | 20240619 | 142900 | 10199470450 | 6490 | 6480 | 6490 | 6450 | 1218 |
| 273 | 20240619 | 142800 | 10191581880 | 6480 | 6430 | 6480 | 6430 | 3948 |
| 274 | 20240619 | 142700 | 10166041640 | 6430 | 6400 | 6430 | 6400 | 2017 |
| 275 | 20240619 | 142600 | 10153120460 | 6410 | 6410 | 6410 | 6400 | 296 |
| 276 | 20240619 | 142500 | 10151224960 | 6400 | 6400 | 6400 | 6400 | 485 |
| 277 | 20240619 | 142400 | 10148120960 | 6400 | 6420 | 6420 | 6400 | 2429 |
| 278 | 20240619 | 142300 | 10132575290 | 6420 | 6390 | 6420 | 6390 | 740 |
| 279 | 20240619 | 142200 | 10127833920 | 6390 | 6390 | 6400 | 6380 | 6489 |
| 280 | 20240619 | 142100 | 10086410390 | 6390 | 6410 | 6410 | 6390 | 5527 |
| 281 | 20240619 | 142000 | 10051046610 | 6420 | 6430 | 6430 | 6410 | 1896 |
| 282 | 20240619 | 141900 | 10038876500 | 6430 | 6440 | 6440 | 6430 | 796 |
| 283 | 20240619 | 141800 | 10033751900 | 6440 | 6410 | 6440 | 6410 | 1980 |
| 284 | 20240619 | 141700 | 10021051720 | 6410 | 6420 | 6440 | 6410 | 1635 |
| 285 | 20240619 | 141600 | 10010546290 | 6420 | 6430 | 6430 | 6410 | 294 |
| 286 | 20240619 | 141500 | 10008660120 | 6400 | 6410 | 6430 | 6400 | 4842 |
| 287 | 20240619 | 141400 | 9977638250 | 6430 | 6430 | 6430 | 6410 | 4592 |
| 288 | 20240619 | 141300 | 9948179710 | 6420 | 6440 | 6440 | 6420 | 2274 |
| 289 | 20240619 | 141200 | 9933565250 | 6440 | 6450 | 6460 | 6420 | 2321 |
| 290 | 20240619 | 141100 | 9918620950 | 6410 | 6470 | 6470 | 6410 | 6533 |
| 291 | 20240619 | 141000 | 9876557940 | 6470 | 6460 | 6470 | 6460 | 610 |
| 292 | 20240619 | 140900 | 9872612310 | 6460 | 6480 | 6480 | 6460 | 2712 |
| 293 | 20240619 | 140800 | 9855083500 | 6480 | 6490 | 6500 | 6480 | 1413 |
| 294 | 20240619 | 140700 | 9845913740 | 6490 | 6480 | 6500 | 6480 | 1557 |
| 295 | 20240619 | 140600 | 9835822600 | 6480 | 6500 | 6510 | 6480 | 4517 |
| 296 | 20240619 | 140500 | 9806472580 | 6510 | 6460 | 6510 | 6460 | 4691 |
| 297 | 20240619 | 140400 | 9776069100 | 6470 | 6460 | 6470 | 6460 | 5552 |
| 298 | 20240619 | 140300 | 9740164890 | 6460 | 6450 | 6470 | 6450 | 1318 |
| 299 | 20240619 | 140200 | 9731645740 | 6450 | 6480 | 6480 | 6440 | 6076 |
| 300 | 20240619 | 140100 | 9692389740 | 6480 | 6490 | 6490 | 6470 | 3896 |
| 301 | 20240619 | 140000 | 9667129640 | 6480 | 6500 | 6510 | 6480 | 10116 |
| 302 | 20240619 | 135900 | 9601408660 | 6500 | 6460 | 6500 | 6430 | 25815 |
| 303 | 20240619 | 135800 | 9434302210 | 6450 | 6420 | 6450 | 6410 | 12346 |
| 304 | 20240619 | 135700 | 9354841950 | 6420 | 6420 | 6420 | 6420 | 4361 |
| 305 | 20240619 | 135600 | 9326844330 | 6410 | 6390 | 6420 | 6390 | 7868 |
| 306 | 20240619 | 135500 | 9276407810 | 6400 | 6390 | 6400 | 6390 | 505 |
| 307 | 20240619 | 135400 | 9273177760 | 6400 | 6400 | 6400 | 6390 | 1693 |
| 308 | 20240619 | 135300 | 9262343010 | 6390 | 6400 | 6400 | 6390 | 1691 |
| 309 | 20240619 | 135200 | 9251532250 | 6400 | 6420 | 6420 | 6400 | 1568 |
| 310 | 20240619 | 135100 | 9241494280 | 6420 | 6420 | 6430 | 6400 | 900 |
| 311 | 20240619 | 135000 | 9235725370 | 6420 | 6430 | 6430 | 6420 | 2497 |
| 312 | 20240619 | 134900 | 9219686840 | 6430 | 6440 | 6440 | 6420 | 2165 |
| 313 | 20240619 | 134800 | 9205763030 | 6440 | 6440 | 6440 | 6400 | 4956 |
| 314 | 20240619 | 134700 | 9173904500 | 6440 | 6430 | 6440 | 6420 | 5760 |
| 315 | 20240619 | 134600 | 9136876340 | 6440 | 6370 | 6440 | 6370 | 8399 |
| 316 | 20240619 | 134500 | 9083073410 | 6390 | 6380 | 6390 | 6380 | 2450 |
| 317 | 20240619 | 134400 | 9067428920 | 6380 | 6370 | 6380 | 6370 | 2881 |
| 318 | 20240619 | 134300 | 9049059220 | 6380 | 6370 | 6380 | 6360 | 1782 |
| 319 | 20240619 | 134200 | 9037710910 | 6380 | 6350 | 6380 | 6350 | 3205 |
| 320 | 20240619 | 134100 | 9017302040 | 6350 | 6330 | 6350 | 6330 | 2324 |
| 321 | 20240619 | 134000 | 9002579480 | 6330 | 6320 | 6330 | 6320 | 158 |
| 322 | 20240619 | 133900 | 9001580770 | 6330 | 6310 | 6330 | 6310 | 358 |
| 323 | 20240619 | 133800 | 8999318230 | 6310 | 6320 | 6330 | 6310 | 2398 |
| 324 | 20240619 | 133700 | 8984165470 | 6320 | 6320 | 6320 | 6310 | 500 |
| 325 | 20240619 | 133600 | 8981006600 | 6320 | 6320 | 6320 | 6310 | 50 |
| 326 | 20240619 | 133500 | 8980690630 | 6320 | 6320 | 6320 | 6310 | 671 |
| 327 | 20240619 | 133400 | 8976455000 | 6310 | 6310 | 6320 | 6310 | 2592 |
| 328 | 20240619 | 133300 | 8960094240 | 6310 | 6320 | 6320 | 6310 | 158 |
| 329 | 20240619 | 133200 | 8959096190 | 6320 | 6300 | 6320 | 6300 | 603 |
| 330 | 20240619 | 133100 | 8955295810 | 6300 | 6320 | 6320 | 6300 | 2822 |
| 331 | 20240619 | 133000 | 8937488990 | 6320 | 6310 | 6320 | 6310 | 767 |
| 332 | 20240619 | 132900 | 8932645050 | 6300 | 6310 | 6320 | 6300 | 633 |
| 333 | 20240619 | 132800 | 8928648890 | 6320 | 6320 | 6320 | 6310 | 601 |
| 334 | 20240619 | 132700 | 8924850870 | 6320 | 6310 | 6320 | 6300 | 1595 |
| 335 | 20240619 | 132600 | 8914800470 | 6310 | 6320 | 6320 | 6310 | 117 |
| 336 | 20240619 | 132500 | 8914062030 | 6300 | 6320 | 6320 | 6300 | 4284 |
| 337 | 20240619 | 132400 | 8887046090 | 6320 | 6310 | 6320 | 6310 | 661 |
| 338 | 20240619 | 132300 | 8882875150 | 6310 | 6310 | 6310 | 6300 | 551 |
| 339 | 20240619 | 132200 | 8879402660 | 6310 | 6310 | 6310 | 6300 | 6922 |
| 340 | 20240619 | 132100 | 8835789110 | 6310 | 6320 | 6320 | 6310 | 2919 |
| 341 | 20240619 | 132000 | 8817369810 | 6320 | 6310 | 6320 | 6310 | 1179 |
| 342 | 20240619 | 131900 | 8809928840 | 6320 | 6320 | 6320 | 6310 | 5625 |
| 343 | 20240619 | 131800 | 8774427070 | 6330 | 6320 | 6330 | 6320 | 268 |
| 344 | 20240619 | 131700 | 8772732920 | 6330 | 6320 | 6330 | 6310 | 127 |
| 345 | 20240619 | 131600 | 8771929430 | 6310 | 6320 | 6330 | 6310 | 2450 |
| 346 | 20240619 | 131500 | 8756444880 | 6330 | 6330 | 6330 | 6320 | 1047 |
| 347 | 20240619 | 131400 | 8749827210 | 6330 | 6340 | 6340 | 6330 | 2027 |
| 348 | 20240619 | 131300 | 8736979900 | 6350 | 6350 | 6350 | 6350 | 281 |
| 349 | 20240619 | 131200 | 8735195550 | 6350 | 6330 | 6350 | 6320 | 2888 |
| 350 | 20240619 | 131100 | 8716911370 | 6330 | 6320 | 6330 | 6320 | 610 |
| 351 | 20240619 | 131000 | 8713055420 | 6330 | 6330 | 6330 | 6320 | 507 |
| 352 | 20240619 | 130900 | 8709849550 | 6330 | 6330 | 6330 | 6320 | 250 |
| 353 | 20240619 | 130800 | 8708269340 | 6320 | 6340 | 6340 | 6320 | 4036 |
| 354 | 20240619 | 130700 | 8682747680 | 6340 | 6330 | 6350 | 6330 | 844 |
| 355 | 20240619 | 130600 | 8677398670 | 6330 | 6330 | 6340 | 6320 | 3600 |
| 356 | 20240619 | 130500 | 8654617340 | 6330 | 6330 | 6340 | 6320 | 996 |
| 357 | 20240619 | 130400 | 8648311000 | 6330 | 6320 | 6330 | 6310 | 2403 |
| 358 | 20240619 | 130300 | 8633109630 | 6320 | 6310 | 6320 | 6310 | 138 |
| 359 | 20240619 | 130200 | 8632238750 | 6310 | 6320 | 6320 | 6310 | 1419 |
| 360 | 20240619 | 130100 | 8623284700 | 6320 | 6310 | 6320 | 6310 | 1158 |
| 361 | 20240619 | 130000 | 8615977080 | 6310 | 6330 | 6330 | 6310 | 6762 |
| 362 | 20240619 | 125900 | 8573295760 | 6330 | 6330 | 6330 | 6320 | 1669 |
| 363 | 20240619 | 125800 | 8562742860 | 6330 | 6330 | 6330 | 6330 | 374 |
| 364 | 20240619 | 125700 | 8560375440 | 6330 | 6330 | 6350 | 6330 | 128 |
| 365 | 20240619 | 125600 | 8559565100 | 6330 | 6330 | 6350 | 6330 | 396 |
| 366 | 20240619 | 125500 | 8557058280 | 6330 | 6330 | 6330 | 6330 | 192 |
| 367 | 20240619 | 125400 | 8555842920 | 6330 | 6340 | 6340 | 6330 | 1172 |
| 368 | 20240619 | 125300 | 8548419310 | 6350 | 6350 | 6350 | 6340 | 866 |
| 369 | 20240619 | 125200 | 8542927540 | 6350 | 6360 | 6360 | 6340 | 615 |
| 370 | 20240619 | 125100 | 8539028230 | 6350 | 6350 | 6350 | 6350 | 1056 |
| 371 | 20240619 | 125000 | 8532322630 | 6350 | 6370 | 6370 | 6350 | 1893 |
| 372 | 20240619 | 124900 | 8520293090 | 6370 | 6360 | 6370 | 6360 | 1815 |
| 373 | 20240619 | 124800 | 8508746250 | 6360 | 6350 | 6360 | 6350 | 1006 |
| 374 | 20240619 | 124700 | 8502349670 | 6350 | 6360 | 6360 | 6350 | 68 |
| 375 | 20240619 | 124600 | 8501917570 | 6360 | 6350 | 6360 | 6350 | 215 |
| 376 | 20240619 | 124500 | 8500551820 | 6350 | 6350 | 6360 | 6350 | 531 |
| 377 | 20240619 | 124400 | 8497176960 | 6360 | 6370 | 6370 | 6360 | 728 |
| 378 | 20240619 | 124300 | 8492546840 | 6380 | 6380 | 6380 | 6370 | 998 |
| 379 | 20240619 | 124200 | 8486183760 | 6380 | 6380 | 6390 | 6370 | 493 |
| 380 | 20240619 | 124100 | 8483037670 | 6390 | 6370 | 6390 | 6360 | 181 |
| 381 | 20240619 | 124000 | 8481882710 | 6360 | 6370 | 6400 | 6360 | 935 |
| 382 | 20240619 | 123900 | 8475915940 | 6370 | 6380 | 6380 | 6370 | 132 |
| 383 | 20240619 | 123800 | 8475074120 | 6380 | 6360 | 6380 | 6360 | 1102 |
| 384 | 20240619 | 123700 | 8468065340 | 6360 | 6380 | 6380 | 6360 | 1097 |
| 385 | 20240619 | 123600 | 8461078760 | 6370 | 6370 | 6380 | 6360 | 270 |
| 386 | 20240619 | 123500 | 8459357770 | 6370 | 6380 | 6380 | 6370 | 1757 |
| 387 | 20240619 | 123400 | 8448148370 | 6370 | 6370 | 6380 | 6370 | 1697 |
| 388 | 20240619 | 123300 | 8437338130 | 6370 | 6350 | 6370 | 6350 | 1686 |
| 389 | 20240619 | 123200 | 8426614830 | 6360 | 6320 | 6360 | 6320 | 961 |
| 390 | 20240619 | 123100 | 8420525110 | 6320 | 6340 | 6350 | 6320 | 1514 |
| 391 | 20240619 | 123000 | 8410937280 | 6350 | 6350 | 6350 | 6350 | 1007 |
| 392 | 20240619 | 122900 | 8404542830 | 6350 | 6350 | 6350 | 6350 | 453 |
| 393 | 20240619 | 122800 | 8401666280 | 6350 | 6350 | 6350 | 6340 | 181 |
| 394 | 20240619 | 122700 | 8400518480 | 6340 | 6340 | 6340 | 6340 | 304 |
| 395 | 20240619 | 122600 | 8398591120 | 6340 | 6330 | 6340 | 6330 | 563 |
| 396 | 20240619 | 122500 | 8395023530 | 6330 | 6340 | 6340 | 6330 | 264 |
| 397 | 20240619 | 122400 | 8393349860 | 6330 | 6320 | 6330 | 6320 | 715 |
| 398 | 20240619 | 122300 | 8388826520 | 6330 | 6330 | 6330 | 6320 | 200 |
| 399 | 20240619 | 122200 | 8387562230 | 6330 | 6330 | 6330 | 6320 | 631 |
| 400 | 20240619 | 122100 | 8383573590 | 6330 | 6330 | 6340 | 6330 | 334 |
| 401 | 20240619 | 122000 | 8381459360 | 6340 | 6330 | 6340 | 6330 | 29 |
| 402 | 20240619 | 121900 | 8381275530 | 6340 | 6320 | 6340 | 6320 | 471 |
| 403 | 20240619 | 121800 | 8378295150 | 6330 | 6330 | 6330 | 6320 | 1861 |
| 404 | 20240619 | 121700 | 8366533600 | 6330 | 6330 | 6340 | 6330 | 764 |
| 405 | 20240619 | 121600 | 8361691340 | 6330 | 6350 | 6350 | 6320 | 679 |
| 406 | 20240619 | 121500 | 8357393380 | 6350 | 6330 | 6350 | 6330 | 919 |
| 407 | 20240619 | 121400 | 8351570640 | 6330 | 6310 | 6330 | 6310 | 21490 |
| 408 | 20240619 | 121300 | 8215729080 | 6320 | 6320 | 6330 | 6320 | 2425 |
| 409 | 20240619 | 121200 | 8200402270 | 6330 | 6330 | 6330 | 6320 | 2239 |
| 410 | 20240619 | 121100 | 8186248220 | 6330 | 6330 | 6340 | 6320 | 9169 |
| 411 | 20240619 | 121000 | 8128224680 | 6330 | 6330 | 6340 | 6330 | 11244 |
| 412 | 20240619 | 120900 | 8057048670 | 6330 | 6330 | 6340 | 6330 | 808 |
| 413 | 20240619 | 120800 | 8051926970 | 6330 | 6330 | 6340 | 6330 | 335 |
| 414 | 20240619 | 120700 | 8049805530 | 6340 | 6330 | 6340 | 6330 | 1118 |
| 415 | 20240619 | 120600 | 8042725520 | 6330 | 6330 | 6340 | 6330 | 1132 |
| 416 | 20240619 | 120500 | 8035554700 | 6330 | 6340 | 6340 | 6330 | 236 |
| 417 | 20240619 | 120400 | 8034058790 | 6330 | 6340 | 6340 | 6330 | 6543 |
| 418 | 20240619 | 120300 | 7992591030 | 6340 | 6350 | 6350 | 6340 | 274 |
| 419 | 20240619 | 120200 | 7990853600 | 6350 | 6340 | 6350 | 6340 | 1923 |
| 420 | 20240619 | 120100 | 7978642950 | 6340 | 6360 | 6360 | 6340 | 595 |
| 421 | 20240619 | 120000 | 7974863740 | 6350 | 6360 | 6360 | 6340 | 1962 |
| 422 | 20240619 | 115900 | 7962404530 | 6360 | 6370 | 6380 | 6360 | 1478 |
| 423 | 20240619 | 115800 | 7952995110 | 6380 | 6370 | 6380 | 6370 | 320 |
| 424 | 20240619 | 115700 | 7950956040 | 6370 | 6370 | 6380 | 6370 | 616 |
| 425 | 20240619 | 115600 | 7947029160 | 6380 | 6380 | 6380 | 6380 | 1450 |
| 426 | 20240619 | 115500 | 7937778160 | 6370 | 6360 | 6370 | 6360 | 506 |
| 427 | 20240619 | 115400 | 7934558400 | 6360 | 6340 | 6370 | 6340 | 687 |
| 428 | 20240619 | 115300 | 7930191180 | 6350 | 6360 | 6360 | 6340 | 441 |
| 429 | 20240619 | 115200 | 7927390700 | 6350 | 6360 | 6360 | 6350 | 1046 |
| 430 | 20240619 | 115100 | 7920746760 | 6360 | 6350 | 6390 | 6350 | 979 |
| 431 | 20240619 | 115000 | 7914510800 | 6340 | 6350 | 6350 | 6340 | 1691 |
| 432 | 20240619 | 114900 | 7903773900 | 6350 | 6390 | 6390 | 6350 | 631 |
| 433 | 20240619 | 114800 | 7899753410 | 6390 | 6390 | 6390 | 6350 | 57 |
| 434 | 20240619 | 114700 | 7899389520 | 6390 | 6390 | 6390 | 6350 | 3974 |
| 435 | 20240619 | 114600 | 7874128120 | 6390 | 6400 | 6400 | 6370 | 6080 |
| 436 | 20240619 | 114500 | 7835383030 | 6380 | 6370 | 6400 | 6370 | 346 |
| 437 | 20240619 | 114400 | 7833171930 | 6380 | 6390 | 6400 | 6380 | 1131 |
| 438 | 20240619 | 114300 | 7825953780 | 6390 | 6390 | 6410 | 6390 | 1838 |
| 439 | 20240619 | 114200 | 7814191040 | 6380 | 6380 | 6400 | 6380 | 374 |
| 440 | 20240619 | 114100 | 7811800400 | 6380 | 6400 | 6410 | 6380 | 4084 |
| 441 | 20240619 | 114000 | 7785684190 | 6400 | 6390 | 6410 | 6390 | 2035 |
| 442 | 20240619 | 113900 | 7772667430 | 6390 | 6400 | 6410 | 6390 | 987 |
| 443 | 20240619 | 113800 | 7766349590 | 6400 | 6400 | 6400 | 6390 | 2032 |
| 444 | 20240619 | 113700 | 7753347410 | 6390 | 6370 | 6400 | 6370 | 380 |
| 445 | 20240619 | 113600 | 7750921780 | 6370 | 6370 | 6380 | 6360 | 774 |
| 446 | 20240619 | 113500 | 7745989560 | 6370 | 6370 | 6370 | 6370 | 584 |
| 447 | 20240619 | 113400 | 7742269480 | 6370 | 6400 | 6400 | 6370 | 1924 |
| 448 | 20240619 | 113300 | 7729981700 | 6390 | 6380 | 6400 | 6380 | 3895 |
| 449 | 20240619 | 113200 | 7705068720 | 6380 | 6400 | 6400 | 6380 | 965 |
| 450 | 20240619 | 113100 | 7698907640 | 6390 | 6370 | 6390 | 6370 | 1595 |
| 451 | 20240619 | 113000 | 7688723360 | 6370 | 6360 | 6370 | 6360 | 1236 |
| 452 | 20240619 | 112900 | 7680856230 | 6360 | 6360 | 6370 | 6350 | 2856 |
| 453 | 20240619 | 112800 | 7662691450 | 6350 | 6340 | 6360 | 6340 | 434 |
| 454 | 20240619 | 112700 | 7659933780 | 6330 | 6330 | 6340 | 6330 | 469 |
| 455 | 20240619 | 112600 | 7656963740 | 6330 | 6330 | 6330 | 6330 | 478 |
| 456 | 20240619 | 112500 | 7653938000 | 6330 | 6340 | 6350 | 6330 | 840 |
| 457 | 20240619 | 112400 | 7648613330 | 6340 | 6350 | 6360 | 6330 | 1860 |
| 458 | 20240619 | 112300 | 7636829870 | 6350 | 6340 | 6360 | 6330 | 1465 |
| 459 | 20240619 | 112200 | 7627532670 | 6330 | 6330 | 6350 | 6320 | 2905 |
| 460 | 20240619 | 112100 | 7609119300 | 6340 | 6320 | 6340 | 6310 | 1509 |
| 461 | 20240619 | 112000 | 7599573320 | 6310 | 6310 | 6330 | 6310 | 3011 |
| 462 | 20240619 | 111900 | 7580553980 | 6310 | 6330 | 6340 | 6310 | 6242 |
| 463 | 20240619 | 111800 | 7541091160 | 6330 | 6340 | 6350 | 6330 | 1740 |
| 464 | 20240619 | 111700 | 7530062050 | 6340 | 6350 | 6350 | 6340 | 787 |
| 465 | 20240619 | 111600 | 7525066110 | 6340 | 6340 | 6350 | 6340 | 707 |
| 466 | 20240619 | 111500 | 7520583420 | 6340 | 6330 | 6350 | 6330 | 1321 |
| 467 | 20240619 | 111400 | 7512209910 | 6330 | 6340 | 6340 | 6330 | 1063 |
| 468 | 20240619 | 111300 | 7505476480 | 6340 | 6350 | 6360 | 6340 | 3871 |
| 469 | 20240619 | 111200 | 7480910660 | 6350 | 6320 | 6350 | 6320 | 2610 |
| 470 | 20240619 | 111100 | 7464378020 | 6320 | 6320 | 6350 | 6310 | 11149 |
| 471 | 20240619 | 111000 | 7393980030 | 6320 | 6370 | 6380 | 6310 | 20646 |
| 472 | 20240619 | 110900 | 7263076410 | 6380 | 6370 | 6380 | 6370 | 2116 |
| 473 | 20240619 | 110800 | 7249597400 | 6370 | 6370 | 6380 | 6360 | 7303 |
| 474 | 20240619 | 110700 | 7203104750 | 6370 | 6400 | 6400 | 6370 | 4525 |
| 475 | 20240619 | 110600 | 7174164440 | 6410 | 6400 | 6410 | 6400 | 75 |
| 476 | 20240619 | 110500 | 7173683710 | 6400 | 6400 | 6410 | 6400 | 605 |
| 477 | 20240619 | 110400 | 7169811690 | 6400 | 6400 | 6400 | 6390 | 995 |
| 478 | 20240619 | 110300 | 7163445390 | 6400 | 6370 | 6400 | 6360 | 3557 |
| 479 | 20240619 | 110200 | 7140758260 | 6370 | 6380 | 6380 | 6360 | 3805 |
| 480 | 20240619 | 110100 | 7116529440 | 6380 | 6390 | 6390 | 6380 | 1486 |
| 481 | 20240619 | 110000 | 7107046600 | 6380 | 6370 | 6390 | 6370 | 297 |
| 482 | 20240619 | 105900 | 7105151670 | 6370 | 6380 | 6380 | 6370 | 2727 |
| 483 | 20240619 | 105800 | 7087757350 | 6380 | 6380 | 6390 | 6370 | 6026 |
| 484 | 20240619 | 105700 | 7049312300 | 6390 | 6390 | 6400 | 6380 | 2966 |
| 485 | 20240619 | 105600 | 7030371910 | 6390 | 6400 | 6400 | 6390 | 2083 |
| 486 | 20240619 | 105500 | 7017047040 | 6400 | 6390 | 6400 | 6390 | 910 |
| 487 | 20240619 | 105400 | 7011230980 | 6400 | 6390 | 6410 | 6390 | 591 |
| 488 | 20240619 | 105300 | 7007451800 | 6400 | 6390 | 6410 | 6370 | 2651 |
| 489 | 20240619 | 105200 | 6990513940 | 6380 | 6380 | 6400 | 6370 | 5716 |
| 490 | 20240619 | 105100 | 6954054900 | 6380 | 6410 | 6410 | 6380 | 5896 |
| 491 | 20240619 | 105000 | 6916353150 | 6410 | 6400 | 6410 | 6400 | 2976 |
| 492 | 20240619 | 104900 | 6897306390 | 6400 | 6440 | 6440 | 6400 | 17711 |
| 493 | 20240619 | 104800 | 6783886940 | 6440 | 6410 | 6440 | 6410 | 302 |
| 494 | 20240619 | 104700 | 6781944180 | 6420 | 6420 | 6440 | 6410 | 1329 |
| 495 | 20240619 | 104600 | 6773418890 | 6420 | 6410 | 6440 | 6410 | 4162 |
| 496 | 20240619 | 104500 | 6746724260 | 6410 | 6420 | 6430 | 6410 | 5775 |
| 497 | 20240619 | 104400 | 6709690270 | 6430 | 6430 | 6440 | 6420 | 3792 |
| 498 | 20240619 | 104300 | 6685338240 | 6430 | 6440 | 6440 | 6430 | 5332 |
| 499 | 20240619 | 104200 | 6651036190 | 6440 | 6440 | 6450 | 6440 | 1626 |
| 500 | 20240619 | 104100 | 6640563350 | 6440 | 6450 | 6460 | 6440 | 6193 |
| 501 | 20240619 | 104000 | 6600626500 | 6450 | 6470 | 6470 | 6450 | 4175 |
| 502 | 20240619 | 103900 | 6573683620 | 6470 | 6460 | 6480 | 6460 | 2564 |
| 503 | 20240619 | 103800 | 6557112690 | 6480 | 6460 | 6480 | 6460 | 2450 |
| 504 | 20240619 | 103700 | 6541268150 | 6460 | 6480 | 6490 | 6460 | 2197 |
| 505 | 20240619 | 103600 | 6527067870 | 6480 | 6480 | 6490 | 6480 | 1903 |
| 506 | 20240619 | 103500 | 6514734910 | 6480 | 6460 | 6480 | 6450 | 2494 |
| 507 | 20240619 | 103400 | 6498628870 | 6460 | 6470 | 6470 | 6460 | 1463 |
| 508 | 20240619 | 103300 | 6489176360 | 6460 | 6460 | 6480 | 6450 | 5391 |
| 509 | 20240619 | 103200 | 6454348230 | 6460 | 6470 | 6480 | 6460 | 6391 |
| 510 | 20240619 | 103100 | 6413043590 | 6470 | 6470 | 6470 | 6460 | 1949 |
| 511 | 20240619 | 103000 | 6400434770 | 6470 | 6470 | 6470 | 6460 | 2852 |
| 512 | 20240619 | 102900 | 6381988260 | 6470 | 6490 | 6490 | 6470 | 1079 |
| 513 | 20240619 | 102800 | 6374995030 | 6490 | 6500 | 6500 | 6480 | 1728 |
| 514 | 20240619 | 102700 | 6363790730 | 6490 | 6500 | 6500 | 6480 | 1813 |
| 515 | 20240619 | 102600 | 6352023560 | 6500 | 6480 | 6510 | 6480 | 1227 |
| 516 | 20240619 | 102500 | 6344056900 | 6480 | 6470 | 6500 | 6470 | 2943 |
| 517 | 20240619 | 102400 | 6324996930 | 6480 | 6490 | 6510 | 6470 | 7955 |
| 518 | 20240619 | 102300 | 6273463030 | 6490 | 6490 | 6490 | 6470 | 5210 |
| 519 | 20240619 | 102200 | 6239703550 | 6490 | 6510 | 6510 | 6490 | 5729 |
| 520 | 20240619 | 102100 | 6202491520 | 6510 | 6520 | 6520 | 6500 | 4371 |
| 521 | 20240619 | 102000 | 6174055950 | 6520 | 6520 | 6530 | 6500 | 6622 |
| 522 | 20240619 | 101900 | 6130951060 | 6520 | 6520 | 6540 | 6520 | 1497 |
| 523 | 20240619 | 101800 | 6121172070 | 6520 | 6530 | 6540 | 6520 | 2089 |
| 524 | 20240619 | 101700 | 6107544240 | 6530 | 6530 | 6540 | 6530 | 2659 |
| 525 | 20240619 | 101600 | 6090179270 | 6530 | 6540 | 6540 | 6530 | 4029 |
| 526 | 20240619 | 101500 | 6063851600 | 6540 | 6550 | 6550 | 6540 | 1580 |
| 527 | 20240619 | 101400 | 6053514250 | 6540 | 6560 | 6560 | 6540 | 5638 |
| 528 | 20240619 | 101300 | 6016593700 | 6550 | 6560 | 6560 | 6550 | 2117 |
| 529 | 20240619 | 101200 | 6002707470 | 6560 | 6600 | 6600 | 6560 | 9231 |
| 530 | 20240619 | 101100 | 5941989850 | 6610 | 6600 | 6610 | 6600 | 3800 |
| 531 | 20240619 | 101000 | 5916909470 | 6600 | 6630 | 6630 | 6600 | 3153 |
| 532 | 20240619 | 100900 | 5896052280 | 6630 | 6640 | 6640 | 6620 | 1314 |
| 533 | 20240619 | 100800 | 5887347440 | 6620 | 6620 | 6640 | 6620 | 1959 |
| 534 | 20240619 | 100700 | 5874355440 | 6620 | 6600 | 6620 | 6600 | 614 |
| 535 | 20240619 | 100600 | 5870293400 | 6600 | 6590 | 6610 | 6580 | 2069 |
| 536 | 20240619 | 100500 | 5856654660 | 6600 | 6590 | 6600 | 6580 | 1244 |
| 537 | 20240619 | 100400 | 5848456270 | 6590 | 6590 | 6600 | 6580 | 2747 |
| 538 | 20240619 | 100300 | 5830366930 | 6590 | 6590 | 6590 | 6580 | 2296 |
| 539 | 20240619 | 100200 | 5815237180 | 6590 | 6600 | 6600 | 6590 | 6181 |
| 540 | 20240619 | 100100 | 5774501680 | 6600 | 6610 | 6610 | 6590 | 2617 |
| 541 | 20240619 | 100000 | 5757229690 | 6610 | 6630 | 6630 | 6600 | 1942 |
| 542 | 20240619 | 095900 | 5744405090 | 6620 | 6620 | 6640 | 6620 | 2499 |
| 543 | 20240619 | 095800 | 5727848490 | 6630 | 6640 | 6650 | 6620 | 6666 |
| 544 | 20240619 | 095700 | 5683668870 | 6650 | 6670 | 6690 | 6640 | 12362 |
| 545 | 20240619 | 095600 | 5601344750 | 6670 | 6680 | 6690 | 6660 | 5523 |
| 546 | 20240619 | 095500 | 5564518900 | 6690 | 6620 | 6700 | 6620 | 20169 |
| 547 | 20240619 | 095400 | 5429948440 | 6630 | 6590 | 6630 | 6580 | 3126 |
| 548 | 20240619 | 095300 | 5409308940 | 6580 | 6580 | 6610 | 6580 | 3849 |
| 549 | 20240619 | 095200 | 5383946280 | 6590 | 6570 | 6590 | 6570 | 4936 |
| 550 | 20240619 | 095100 | 5351446370 | 6590 | 6590 | 6590 | 6570 | 6056 |
| 551 | 20240619 | 095000 | 5311596640 | 6580 | 6580 | 6590 | 6580 | 3295 |
| 552 | 20240619 | 094900 | 5289901150 | 6590 | 6590 | 6600 | 6580 | 3451 |
| 553 | 20240619 | 094800 | 5267160700 | 6600 | 6620 | 6620 | 6590 | 12582 |
| 554 | 20240619 | 094700 | 5184093510 | 6610 | 6630 | 6630 | 6610 | 2761 |
| 555 | 20240619 | 094600 | 5165827600 | 6620 | 6610 | 6630 | 6600 | 15236 |
| 556 | 20240619 | 094500 | 5065063070 | 6620 | 6610 | 6640 | 6610 | 3788 |
| 557 | 20240619 | 094400 | 5039991870 | 6620 | 6640 | 6650 | 6610 | 10342 |
| 558 | 20240619 | 094300 | 4971424800 | 6630 | 6610 | 6640 | 6610 | 9447 |
| 559 | 20240619 | 094200 | 4908826710 | 6620 | 6570 | 6630 | 6560 | 10654 |
| 560 | 20240619 | 094100 | 4838680470 | 6560 | 6570 | 6580 | 6560 | 4670 |
| 561 | 20240619 | 094000 | 4808000770 | 6560 | 6570 | 6580 | 6550 | 4791 |
| 562 | 20240619 | 093900 | 4776551370 | 6560 | 6550 | 6570 | 6550 | 2745 |
| 563 | 20240619 | 093800 | 4758549190 | 6560 | 6580 | 6580 | 6540 | 5741 |
| 564 | 20240619 | 093700 | 4720835710 | 6570 | 6540 | 6580 | 6540 | 3877 |
| 565 | 20240619 | 093600 | 4695381870 | 6560 | 6550 | 6560 | 6530 | 4798 |
| 566 | 20240619 | 093500 | 4663971350 | 6550 | 6540 | 6550 | 6540 | 1867 |
| 567 | 20240619 | 093400 | 4651757340 | 6540 | 6570 | 6590 | 6530 | 14360 |
| 568 | 20240619 | 093300 | 4557603940 | 6590 | 6570 | 6590 | 6570 | 7080 |
| 569 | 20240619 | 093200 | 4511028240 | 6570 | 6570 | 6580 | 6560 | 10062 |
| 570 | 20240619 | 093100 | 4445003230 | 6570 | 6550 | 6590 | 6530 | 14100 |
| 571 | 20240619 | 093000 | 4352312470 | 6550 | 6540 | 6550 | 6510 | 4632 |
| 572 | 20240619 | 092900 | 4322010450 | 6520 | 6500 | 6530 | 6480 | 11019 |
| 573 | 20240619 | 092800 | 4250283970 | 6500 | 6500 | 6500 | 6480 | 3361 |
| 574 | 20240619 | 092700 | 4228474450 | 6500 | 6480 | 6500 | 6480 | 4101 |
| 575 | 20240619 | 092600 | 4201832450 | 6500 | 6500 | 6510 | 6470 | 12029 |
| 576 | 20240619 | 092500 | 4123877270 | 6490 | 6530 | 6530 | 6490 | 12483 |
| 577 | 20240619 | 092400 | 4042612550 | 6520 | 6490 | 6530 | 6490 | 7575 |
| 578 | 20240619 | 092300 | 3993275850 | 6530 | 6460 | 6550 | 6450 | 23219 |
| 579 | 20240619 | 092200 | 3842692690 | 6460 | 6480 | 6490 | 6450 | 10859 |
| 580 | 20240619 | 092100 | 3772464850 | 6490 | 6500 | 6500 | 6480 | 4732 |
| 581 | 20240619 | 092000 | 3741769300 | 6490 | 6520 | 6520 | 6490 | 3937 |
| 582 | 20240619 | 091900 | 3716181600 | 6520 | 6490 | 6540 | 6460 | 12266 |
| 583 | 20240619 | 091800 | 3636547780 | 6490 | 6520 | 6520 | 6450 | 31477 |
| 584 | 20240619 | 091700 | 3432538780 | 6520 | 6590 | 6590 | 6520 | 19285 |
| 585 | 20240619 | 091600 | 3306377860 | 6570 | 6560 | 6600 | 6550 | 4150 |
| 586 | 20240619 | 091500 | 3279109100 | 6560 | 6560 | 6560 | 6550 | 6213 |
| 587 | 20240619 | 091400 | 3238353340 | 6560 | 6600 | 6600 | 6560 | 8360 |
| 588 | 20240619 | 091300 | 3183359020 | 6600 | 6560 | 6610 | 6550 | 12663 |
| 589 | 20240619 | 091200 | 3099923160 | 6550 | 6510 | 6580 | 6490 | 14168 |
| 590 | 20240619 | 091100 | 3007299200 | 6510 | 6510 | 6520 | 6490 | 11607 |
| 591 | 20240619 | 091000 | 2931816860 | 6510 | 6510 | 6510 | 6480 | 21849 |
| 592 | 20240619 | 090900 | 2789791910 | 6500 | 6560 | 6590 | 6430 | 65273 |
| 593 | 20240619 | 090800 | 2364270170 | 6560 | 6670 | 6670 | 6560 | 30548 |
| 594 | 20240619 | 090700 | 2162540540 | 6650 | 6710 | 6710 | 6650 | 32632 |
| 595 | 20240619 | 090600 | 1944584100 | 6700 | 6740 | 6760 | 6700 | 31385 |
| 596 | 20240619 | 090500 | 1733694690 | 6740 | 6750 | 6800 | 6730 | 25054 |
| 597 | 20240619 | 090400 | 1564373990 | 6740 | 6760 | 6800 | 6740 | 29825 |
| 598 | 20240619 | 090300 | 1362872690 | 6760 | 6820 | 6850 | 6760 | 66670 |
| 599 | 20240619 | 090200 | 909788150 | 6820 | 6870 | 6880 | 6820 | 49934 |
| 600 | 20240619 | 090100 | 567528840 | 6870 | 6940 | 6960 | 6870 | 40634 |
| 601 | 20240619 | 090000 | 286958630 | 6940 | 6940 | 6970 | 6940 | 35790 |