30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 15222 |
| 3 | 20240621 | 185800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240621 | 185700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240621 | 185600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240621 | 185500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240621 | 185400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240621 | 185300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240621 | 185200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240621 | 185100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240621 | 185000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240621 | 184900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240621 | 184800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240621 | 184700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240621 | 184600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240621 | 184500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240621 | 184400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240621 | 184300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240621 | 184200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240621 | 184100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240621 | 184000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240621 | 183900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240621 | 183800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240621 | 183700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240621 | 183600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240621 | 183500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240621 | 183400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240621 | 183300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240621 | 183200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240621 | 183100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240621 | 183000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240621 | 182900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 15222 |
| 33 | 20240621 | 182800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240621 | 182700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240621 | 182600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240621 | 182500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240621 | 182400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240621 | 182300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240621 | 182200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240621 | 182100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240621 | 182000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240621 | 181900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240621 | 181800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240621 | 181700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240621 | 181600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240621 | 181500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240621 | 181400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240621 | 181300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240621 | 181200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240621 | 181100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240621 | 181000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240621 | 180900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240621 | 180800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240621 | 180700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240621 | 180600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240621 | 180500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240621 | 180400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240621 | 180300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240621 | 180200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240621 | 180100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240621 | 180000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240621 | 175900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 15222 |
| 63 | 20240621 | 175800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240621 | 175700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240621 | 175600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240621 | 175500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240621 | 175400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240621 | 175300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240621 | 175200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240621 | 175100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240621 | 175000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240621 | 174900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240621 | 174800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240621 | 174700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240621 | 174600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240621 | 174500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240621 | 174400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240621 | 174300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240621 | 174200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240621 | 174100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240621 | 174000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240621 | 173900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240621 | 173800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240621 | 173700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240621 | 173600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240621 | 173500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240621 | 173400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240621 | 173300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240621 | 173200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240621 | 173100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240621 | 173000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240621 | 172900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 15222 |
| 93 | 20240621 | 172800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240621 | 172700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240621 | 172600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240621 | 172500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240621 | 172400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240621 | 172300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240621 | 172200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240621 | 172100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240621 | 172000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240621 | 171900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240621 | 171800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240621 | 171700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240621 | 171600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240621 | 171500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240621 | 171400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240621 | 171300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240621 | 171200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240621 | 171100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240621 | 171000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240621 | 170900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240621 | 170800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240621 | 170700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240621 | 170600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240621 | 170500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240621 | 170400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240621 | 170300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240621 | 170200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240621 | 170100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240621 | 170000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240621 | 165900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 15222 |
| 123 | 20240621 | 165800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240621 | 165700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240621 | 165600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240621 | 165500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240621 | 165400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240621 | 165300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240621 | 165200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240621 | 165100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240621 | 165000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240621 | 164900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240621 | 164800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240621 | 164700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240621 | 164600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240621 | 164500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240621 | 164400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240621 | 164300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240621 | 164200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240621 | 164100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240621 | 164000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240621 | 163900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240621 | 163800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240621 | 163700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240621 | 163600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240621 | 163500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240621 | 163400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240621 | 163300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240621 | 163200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240621 | 163100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240621 | 163000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240621 | 162900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 15222 |
| 153 | 20240621 | 162800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240621 | 162700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240621 | 162600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240621 | 162500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240621 | 162400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240621 | 162300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240621 | 162200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240621 | 162100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240621 | 162000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240621 | 161900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240621 | 161800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240621 | 161700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240621 | 161600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240621 | 161500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240621 | 161400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240621 | 161300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240621 | 161200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240621 | 161100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240621 | 161000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240621 | 160900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240621 | 160800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240621 | 160700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240621 | 160600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240621 | 160500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240621 | 160400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240621 | 160300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240621 | 160200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240621 | 160100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240621 | 160000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240621 | 155900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 15222 |
| 183 | 20240621 | 155800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240621 | 155700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240621 | 155600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240621 | 155500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240621 | 155400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240621 | 155300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240621 | 155200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240621 | 155100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240621 | 155000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240621 | 154900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240621 | 154800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240621 | 154700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240621 | 154600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240621 | 154500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240621 | 154400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240621 | 154300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240621 | 154200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240621 | 154100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240621 | 154000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240621 | 153900 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240621 | 153800 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240621 | 153700 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240621 | 153600 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240621 | 153500 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240621 | 153400 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240621 | 153300 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240621 | 153200 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240621 | 153100 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240621 | 153000 | 5924036160 | 6190 | 6190 | 6190 | 6190 | 15222 |
| 212 | 20240621 | 152900 | 5829811980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 213 | 20240621 | 152800 | 5829811980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20240621 | 152700 | 5829811980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20240621 | 152600 | 5829811980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20240621 | 152500 | 5829811980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20240621 | 152400 | 5829811980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20240621 | 152300 | 5829811980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20240621 | 152200 | 5829811980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20240621 | 152100 | 5829811980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20240621 | 152000 | 5829811980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20240621 | 151900 | 5829811980 | 6150 | 6130 | 6160 | 6120 | 2235 |
| 223 | 20240621 | 151800 | 5816082290 | 6140 | 6130 | 6140 | 6130 | 947 |
| 224 | 20240621 | 151700 | 5810272180 | 6130 | 6130 | 6130 | 6110 | 340 |
| 225 | 20240621 | 151600 | 5808189260 | 6140 | 6130 | 6140 | 6110 | 3593 |
| 226 | 20240621 | 151500 | 5786195170 | 6130 | 6130 | 6140 | 6130 | 1329 |
| 227 | 20240621 | 151400 | 5778047370 | 6140 | 6140 | 6150 | 6130 | 781 |
| 228 | 20240621 | 151300 | 5773252140 | 6150 | 6140 | 6150 | 6140 | 342 |
| 229 | 20240621 | 151200 | 5771151250 | 6140 | 6130 | 6150 | 6130 | 2809 |
| 230 | 20240621 | 151100 | 5753897350 | 6130 | 6130 | 6140 | 6120 | 393 |
| 231 | 20240621 | 151000 | 5751490760 | 6140 | 6140 | 6140 | 6130 | 1953 |
| 232 | 20240621 | 150900 | 5739518200 | 6130 | 6130 | 6140 | 6130 | 4167 |
| 233 | 20240621 | 150800 | 5713973980 | 6130 | 6140 | 6140 | 6130 | 328 |
| 234 | 20240621 | 150700 | 5711961600 | 6130 | 6140 | 6140 | 6130 | 53 |
| 235 | 20240621 | 150600 | 5711636610 | 6140 | 6130 | 6140 | 6130 | 777 |
| 236 | 20240621 | 150500 | 5706872020 | 6130 | 6130 | 6140 | 6130 | 752 |
| 237 | 20240621 | 150400 | 5702261140 | 6140 | 6140 | 6140 | 6130 | 352 |
| 238 | 20240621 | 150300 | 5700103060 | 6130 | 6150 | 6150 | 6130 | 485 |
| 239 | 20240621 | 150200 | 5697126440 | 6140 | 6140 | 6140 | 6140 | 885 |
| 240 | 20240621 | 150100 | 5691692540 | 6140 | 6140 | 6150 | 6140 | 760 |
| 241 | 20240621 | 150000 | 5687021060 | 6140 | 6130 | 6140 | 6130 | 716 |
| 242 | 20240621 | 145900 | 5682626910 | 6120 | 6130 | 6130 | 6120 | 344 |
| 243 | 20240621 | 145800 | 5680519290 | 6140 | 6130 | 6140 | 6130 | 317 |
| 244 | 20240621 | 145700 | 5678572920 | 6120 | 6120 | 6120 | 6120 | 1 |
| 245 | 20240621 | 145600 | 5678566800 | 6120 | 6120 | 6120 | 6120 | 61 |
| 246 | 20240621 | 145500 | 5678193480 | 6140 | 6110 | 6140 | 6110 | 594 |
| 247 | 20240621 | 145400 | 5674559760 | 6110 | 6110 | 6110 | 6100 | 503 |
| 248 | 20240621 | 145300 | 5671486460 | 6110 | 6120 | 6120 | 6110 | 1114 |
| 249 | 20240621 | 145200 | 5664678160 | 6140 | 6140 | 6140 | 6140 | 0 |
| 250 | 20240621 | 145100 | 5664678160 | 6140 | 6110 | 6140 | 6110 | 176 |
| 251 | 20240621 | 145000 | 5663602320 | 6110 | 6110 | 6110 | 6110 | 202 |
| 252 | 20240621 | 144900 | 5662368100 | 6110 | 6100 | 6120 | 6100 | 512 |
| 253 | 20240621 | 144800 | 5659239780 | 6100 | 6140 | 6140 | 6090 | 4253 |
| 254 | 20240621 | 144700 | 5633253000 | 6140 | 6130 | 6140 | 6130 | 286 |
| 255 | 20240621 | 144600 | 5631499700 | 6150 | 6150 | 6150 | 6150 | 1 |
| 256 | 20240621 | 144500 | 5631493550 | 6120 | 6140 | 6150 | 6120 | 969 |
| 257 | 20240621 | 144400 | 5625546250 | 6130 | 6130 | 6130 | 6130 | 28 |
| 258 | 20240621 | 144300 | 5625374610 | 6130 | 6130 | 6130 | 6120 | 324 |
| 259 | 20240621 | 144200 | 5623391330 | 6120 | 6120 | 6120 | 6100 | 2488 |
| 260 | 20240621 | 144100 | 5608183930 | 6120 | 6110 | 6120 | 6110 | 406 |
| 261 | 20240621 | 144000 | 5605702710 | 6120 | 6100 | 6120 | 6100 | 656 |
| 262 | 20240621 | 143900 | 5601689470 | 6100 | 6100 | 6100 | 6100 | 221 |
| 263 | 20240621 | 143800 | 5600341370 | 6100 | 6100 | 6100 | 6100 | 169 |
| 264 | 20240621 | 143700 | 5599310470 | 6100 | 6100 | 6100 | 6100 | 941 |
| 265 | 20240621 | 143600 | 5593570370 | 6100 | 6100 | 6100 | 6100 | 77 |
| 266 | 20240621 | 143500 | 5593100670 | 6100 | 6110 | 6110 | 6100 | 1523 |
| 267 | 20240621 | 143400 | 5583798790 | 6120 | 6110 | 6140 | 6110 | 172 |
| 268 | 20240621 | 143300 | 5582746250 | 6110 | 6150 | 6150 | 6110 | 864 |
| 269 | 20240621 | 143200 | 5577466540 | 6150 | 6160 | 6160 | 6150 | 11 |
| 270 | 20240621 | 143100 | 5577398790 | 6160 | 6110 | 6160 | 6110 | 954 |
| 271 | 20240621 | 143000 | 5571561120 | 6110 | 6100 | 6110 | 6100 | 184 |
| 272 | 20240621 | 142900 | 5570438400 | 6100 | 6100 | 6100 | 6100 | 1588 |
| 273 | 20240621 | 142800 | 5560751600 | 6100 | 6100 | 6100 | 6090 | 953 |
| 274 | 20240621 | 142700 | 5554944950 | 6090 | 6090 | 6100 | 6090 | 226 |
| 275 | 20240621 | 142600 | 5553568010 | 6100 | 6090 | 6100 | 6090 | 1877 |
| 276 | 20240621 | 142500 | 5542134490 | 6110 | 6120 | 6120 | 6090 | 1770 |
| 277 | 20240621 | 142400 | 5531316360 | 6120 | 6090 | 6120 | 6090 | 1976 |
| 278 | 20240621 | 142300 | 5519245470 | 6090 | 6130 | 6130 | 6090 | 15311 |
| 279 | 20240621 | 142200 | 5425739410 | 6130 | 6130 | 6130 | 6130 | 1148 |
| 280 | 20240621 | 142100 | 5418702170 | 6130 | 6140 | 6140 | 6130 | 807 |
| 281 | 20240621 | 142000 | 5413748090 | 6140 | 6140 | 6140 | 6140 | 889 |
| 282 | 20240621 | 141900 | 5408289630 | 6150 | 6150 | 6150 | 6150 | 346 |
| 283 | 20240621 | 141800 | 5406161730 | 6160 | 6160 | 6160 | 6150 | 928 |
| 284 | 20240621 | 141700 | 5400445450 | 6160 | 6150 | 6160 | 6150 | 461 |
| 285 | 20240621 | 141600 | 5397610100 | 6150 | 6160 | 6160 | 6150 | 12 |
| 286 | 20240621 | 141500 | 5397536290 | 6150 | 6160 | 6170 | 6150 | 1094 |
| 287 | 20240621 | 141400 | 5390802590 | 6160 | 6160 | 6160 | 6160 | 1059 |
| 288 | 20240621 | 141300 | 5384279150 | 6160 | 6170 | 6170 | 6160 | 31 |
| 289 | 20240621 | 141200 | 5384088100 | 6170 | 6170 | 6170 | 6160 | 1733 |
| 290 | 20240621 | 141100 | 5373407400 | 6170 | 6170 | 6180 | 6170 | 427 |
| 291 | 20240621 | 141000 | 5370772640 | 6180 | 6180 | 6180 | 6180 | 935 |
| 292 | 20240621 | 140900 | 5364994340 | 6180 | 6180 | 6180 | 6170 | 204 |
| 293 | 20240621 | 140800 | 5363733630 | 6180 | 6180 | 6180 | 6180 | 792 |
| 294 | 20240621 | 140700 | 5358839070 | 6180 | 6170 | 6180 | 6170 | 544 |
| 295 | 20240621 | 140600 | 5355482580 | 6170 | 6170 | 6180 | 6170 | 399 |
| 296 | 20240621 | 140500 | 5353020740 | 6180 | 6180 | 6180 | 6180 | 23 |
| 297 | 20240621 | 140400 | 5352878600 | 6170 | 6200 | 6200 | 6170 | 832 |
| 298 | 20240621 | 140300 | 5347731160 | 6200 | 6210 | 6210 | 6200 | 533 |
| 299 | 20240621 | 140200 | 5344423620 | 6210 | 6210 | 6220 | 6200 | 952 |
| 300 | 20240621 | 140100 | 5338511720 | 6210 | 6200 | 6210 | 6200 | 1260 |
| 301 | 20240621 | 140000 | 5330696770 | 6200 | 6190 | 6200 | 6190 | 4855 |
| 302 | 20240621 | 135900 | 5300600130 | 6190 | 6190 | 6190 | 6190 | 299 |
| 303 | 20240621 | 135800 | 5298749320 | 6190 | 6180 | 6190 | 6170 | 754 |
| 304 | 20240621 | 135700 | 5294097020 | 6180 | 6180 | 6180 | 6180 | 696 |
| 305 | 20240621 | 135600 | 5289795740 | 6180 | 6180 | 6180 | 6180 | 10 |
| 306 | 20240621 | 135500 | 5289733940 | 6200 | 6190 | 6200 | 6190 | 307 |
| 307 | 20240621 | 135400 | 5287833600 | 6190 | 6190 | 6190 | 6190 | 100 |
| 308 | 20240621 | 135300 | 5287214600 | 6190 | 6190 | 6190 | 6190 | 26 |
| 309 | 20240621 | 135200 | 5287053660 | 6190 | 6200 | 6200 | 6170 | 193 |
| 310 | 20240621 | 135100 | 5285857680 | 6190 | 6170 | 6190 | 6160 | 1037 |
| 311 | 20240621 | 135000 | 5279461050 | 6170 | 6170 | 6170 | 6160 | 630 |
| 312 | 20240621 | 134900 | 5275576500 | 6160 | 6170 | 6170 | 6160 | 2043 |
| 313 | 20240621 | 134800 | 5262985500 | 6180 | 6210 | 6210 | 6180 | 4589 |
| 314 | 20240621 | 134700 | 5234611680 | 6210 | 6200 | 6210 | 6190 | 968 |
| 315 | 20240621 | 134600 | 5228614330 | 6200 | 6190 | 6200 | 6190 | 318 |
| 316 | 20240621 | 134500 | 5226645900 | 6200 | 6190 | 6200 | 6190 | 829 |
| 317 | 20240621 | 134400 | 5221506410 | 6190 | 6190 | 6200 | 6190 | 852 |
| 318 | 20240621 | 134300 | 5216230000 | 6180 | 6180 | 6180 | 6180 | 0 |
| 319 | 20240621 | 134200 | 5216230000 | 6180 | 6200 | 6200 | 6180 | 1884 |
| 320 | 20240621 | 134100 | 5204583600 | 6190 | 6200 | 6200 | 6170 | 3023 |
| 321 | 20240621 | 134000 | 5185890450 | 6200 | 6220 | 6220 | 6200 | 2797 |
| 322 | 20240621 | 133900 | 5168517940 | 6230 | 6240 | 6240 | 6230 | 2276 |
| 323 | 20240621 | 133800 | 5154336360 | 6250 | 6260 | 6260 | 6230 | 3378 |
| 324 | 20240621 | 133700 | 5133235250 | 6250 | 6240 | 6260 | 6240 | 8600 |
| 325 | 20240621 | 133600 | 5079491110 | 6240 | 6230 | 6240 | 6230 | 240 |
| 326 | 20240621 | 133500 | 5077995740 | 6230 | 6240 | 6240 | 6230 | 1660 |
| 327 | 20240621 | 133400 | 5067653570 | 6230 | 6220 | 6240 | 6220 | 713 |
| 328 | 20240621 | 133300 | 5063211930 | 6240 | 6220 | 6240 | 6190 | 1585 |
| 329 | 20240621 | 133200 | 5053351790 | 6220 | 6230 | 6240 | 6220 | 1311 |
| 330 | 20240621 | 133100 | 5045189890 | 6230 | 6220 | 6240 | 6220 | 6076 |
| 331 | 20240621 | 133000 | 5007334350 | 6230 | 6210 | 6230 | 6200 | 519 |
| 332 | 20240621 | 132900 | 5004111380 | 6200 | 6200 | 6210 | 6190 | 1188 |
| 333 | 20240621 | 132800 | 4996740340 | 6200 | 6220 | 6220 | 6190 | 922 |
| 334 | 20240621 | 132700 | 4991018600 | 6220 | 6250 | 6250 | 6220 | 1359 |
| 335 | 20240621 | 132600 | 4982544540 | 6250 | 6210 | 6250 | 6210 | 9322 |
| 336 | 20240621 | 132500 | 4924388260 | 6200 | 6190 | 6210 | 6190 | 1177 |
| 337 | 20240621 | 132400 | 4917092200 | 6190 | 6180 | 6190 | 6180 | 507 |
| 338 | 20240621 | 132300 | 4913958930 | 6180 | 6180 | 6190 | 6180 | 530 |
| 339 | 20240621 | 132200 | 4910683220 | 6190 | 6180 | 6190 | 6180 | 54 |
| 340 | 20240621 | 132100 | 4910349490 | 6180 | 6190 | 6190 | 6180 | 851 |
| 341 | 20240621 | 132000 | 4905089800 | 6190 | 6190 | 6190 | 6190 | 1704 |
| 342 | 20240621 | 131900 | 4894542040 | 6190 | 6190 | 6200 | 6190 | 1881 |
| 343 | 20240621 | 131800 | 4882888650 | 6190 | 6180 | 6190 | 6180 | 2133 |
| 344 | 20240621 | 131700 | 4869699100 | 6190 | 6200 | 6200 | 6190 | 1809 |
| 345 | 20240621 | 131600 | 4858494210 | 6200 | 6200 | 6200 | 6190 | 777 |
| 346 | 20240621 | 131500 | 4853677890 | 6200 | 6170 | 6200 | 6170 | 11452 |
| 347 | 20240621 | 131400 | 4782855950 | 6170 | 6170 | 6170 | 6170 | 13 |
| 348 | 20240621 | 131300 | 4782775740 | 6160 | 6160 | 6160 | 6160 | 580 |
| 349 | 20240621 | 131200 | 4779202940 | 6160 | 6170 | 6170 | 6160 | 374 |
| 350 | 20240621 | 131100 | 4776896100 | 6170 | 6160 | 6170 | 6160 | 105 |
| 351 | 20240621 | 131000 | 4776249290 | 6160 | 6160 | 6160 | 6160 | 20 |
| 352 | 20240621 | 130900 | 4776126090 | 6160 | 6160 | 6170 | 6150 | 192 |
| 353 | 20240621 | 130800 | 4774943780 | 6170 | 6170 | 6170 | 6160 | 1099 |
| 354 | 20240621 | 130700 | 4768172930 | 6160 | 6160 | 6170 | 6150 | 3100 |
| 355 | 20240621 | 130600 | 4749063900 | 6170 | 6160 | 6170 | 6160 | 420 |
| 356 | 20240621 | 130500 | 4746476680 | 6160 | 6160 | 6170 | 6160 | 1284 |
| 357 | 20240621 | 130400 | 4738567220 | 6160 | 6160 | 6160 | 6160 | 30 |
| 358 | 20240621 | 130300 | 4738382420 | 6160 | 6140 | 6160 | 6140 | 101 |
| 359 | 20240621 | 130200 | 4737762260 | 6140 | 6140 | 6140 | 6140 | 40 |
| 360 | 20240621 | 130100 | 4737516660 | 6130 | 6150 | 6160 | 6130 | 4651 |
| 361 | 20240621 | 130000 | 4708954760 | 6150 | 6150 | 6150 | 6150 | 160 |
| 362 | 20240621 | 125900 | 4707970760 | 6150 | 6150 | 6150 | 6150 | 215 |
| 363 | 20240621 | 125800 | 4706648510 | 6150 | 6150 | 6150 | 6150 | 0 |
| 364 | 20240621 | 125700 | 4706648510 | 6150 | 6150 | 6150 | 6150 | 14 |
| 365 | 20240621 | 125600 | 4706562410 | 6160 | 6150 | 6160 | 6150 | 551 |
| 366 | 20240621 | 125500 | 4703171660 | 6150 | 6150 | 6150 | 6150 | 327 |
| 367 | 20240621 | 125400 | 4701160610 | 6150 | 6150 | 6150 | 6140 | 1694 |
| 368 | 20240621 | 125300 | 4690754820 | 6150 | 6160 | 6160 | 6150 | 5 |
| 369 | 20240621 | 125200 | 4690724030 | 6160 | 6160 | 6160 | 6150 | 171 |
| 370 | 20240621 | 125100 | 4689671270 | 6160 | 6150 | 6160 | 6150 | 15 |
| 371 | 20240621 | 125000 | 4689579010 | 6150 | 6150 | 6150 | 6150 | 269 |
| 372 | 20240621 | 124900 | 4687924660 | 6150 | 6150 | 6150 | 6150 | 30 |
| 373 | 20240621 | 124800 | 4687740160 | 6150 | 6160 | 6160 | 6150 | 14 |
| 374 | 20240621 | 124700 | 4687653940 | 6160 | 6160 | 6160 | 6160 | 231 |
| 375 | 20240621 | 124600 | 4686230980 | 6170 | 6160 | 6170 | 6160 | 163 |
| 376 | 20240621 | 124500 | 4685225280 | 6160 | 6160 | 6160 | 6160 | 1422 |
| 377 | 20240621 | 124400 | 4676465760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 378 | 20240621 | 124300 | 4676465760 | 6160 | 6130 | 6160 | 6130 | 1373 |
| 379 | 20240621 | 124200 | 4668046300 | 6130 | 6140 | 6140 | 6130 | 190 |
| 380 | 20240621 | 124100 | 4666879770 | 6140 | 6130 | 6140 | 6130 | 102 |
| 381 | 20240621 | 124000 | 4666254500 | 6130 | 6130 | 6130 | 6130 | 194 |
| 382 | 20240621 | 123900 | 4665065280 | 6140 | 6140 | 6140 | 6140 | 1 |
| 383 | 20240621 | 123800 | 4665059140 | 6130 | 6140 | 6140 | 6130 | 102 |
| 384 | 20240621 | 123700 | 4664433860 | 6140 | 6120 | 6140 | 6120 | 121 |
| 385 | 20240621 | 123600 | 4663693320 | 6120 | 6120 | 6120 | 6120 | 2106 |
| 386 | 20240621 | 123500 | 4650804600 | 6120 | 6120 | 6120 | 6110 | 11006 |
| 387 | 20240621 | 123400 | 4583482690 | 6130 | 6130 | 6130 | 6120 | 4627 |
| 388 | 20240621 | 123300 | 4555154490 | 6130 | 6130 | 6140 | 6130 | 1315 |
| 389 | 20240621 | 123200 | 4547093340 | 6120 | 6150 | 6150 | 6120 | 2837 |
| 390 | 20240621 | 123100 | 4529672170 | 6150 | 6140 | 6150 | 6140 | 1719 |
| 391 | 20240621 | 123000 | 4519117480 | 6140 | 6140 | 6140 | 6140 | 0 |
| 392 | 20240621 | 122900 | 4519117480 | 6140 | 6160 | 6160 | 6140 | 28 |
| 393 | 20240621 | 122800 | 4518945160 | 6140 | 6140 | 6150 | 6140 | 138 |
| 394 | 20240621 | 122700 | 4518097820 | 6160 | 6160 | 6160 | 6150 | 2205 |
| 395 | 20240621 | 122600 | 4504535170 | 6170 | 6170 | 6170 | 6170 | 14 |
| 396 | 20240621 | 122500 | 4504448790 | 6150 | 6150 | 6160 | 6150 | 1238 |
| 397 | 20240621 | 122400 | 4496835080 | 6170 | 6170 | 6170 | 6170 | 728 |
| 398 | 20240621 | 122300 | 4492343320 | 6170 | 6150 | 6170 | 6150 | 2214 |
| 399 | 20240621 | 122200 | 4478712260 | 6140 | 6140 | 6140 | 6140 | 311 |
| 400 | 20240621 | 122100 | 4476802720 | 6140 | 6150 | 6150 | 6140 | 50 |
| 401 | 20240621 | 122000 | 4476495700 | 6160 | 6150 | 6160 | 6150 | 210 |
| 402 | 20240621 | 121900 | 4475204190 | 6130 | 6130 | 6140 | 6130 | 1708 |
| 403 | 20240621 | 121800 | 4464730530 | 6130 | 6140 | 6140 | 6130 | 1179 |
| 404 | 20240621 | 121700 | 4457497800 | 6150 | 6150 | 6150 | 6150 | 4 |
| 405 | 20240621 | 121600 | 4457473200 | 6150 | 6140 | 6150 | 6140 | 2728 |
| 406 | 20240621 | 121500 | 4440722680 | 6150 | 6160 | 6160 | 6140 | 497 |
| 407 | 20240621 | 121400 | 4437667090 | 6140 | 6160 | 6160 | 6140 | 355 |
| 408 | 20240621 | 121300 | 4435486240 | 6150 | 6150 | 6160 | 6150 | 361 |
| 409 | 20240621 | 121200 | 4433265990 | 6150 | 6140 | 6150 | 6140 | 3378 |
| 410 | 20240621 | 121100 | 4412524430 | 6150 | 6150 | 6150 | 6140 | 41 |
| 411 | 20240621 | 121000 | 4412272290 | 6150 | 6150 | 6150 | 6140 | 259 |
| 412 | 20240621 | 120900 | 4410681520 | 6150 | 6140 | 6150 | 6140 | 1226 |
| 413 | 20240621 | 120800 | 4403144080 | 6140 | 6140 | 6150 | 6140 | 245 |
| 414 | 20240621 | 120700 | 4401637730 | 6140 | 6150 | 6150 | 6140 | 2 |
| 415 | 20240621 | 120600 | 4401625440 | 6150 | 6150 | 6150 | 6150 | 446 |
| 416 | 20240621 | 120500 | 4398882540 | 6150 | 6160 | 6160 | 6150 | 885 |
| 417 | 20240621 | 120400 | 4393439410 | 6160 | 6160 | 6160 | 6160 | 7 |
| 418 | 20240621 | 120300 | 4393396290 | 6150 | 6150 | 6150 | 6150 | 97 |
| 419 | 20240621 | 120200 | 4392799740 | 6150 | 6150 | 6150 | 6150 | 1091 |
| 420 | 20240621 | 120100 | 4386090090 | 6160 | 6160 | 6160 | 6160 | 1301 |
| 421 | 20240621 | 120000 | 4378075930 | 6160 | 6160 | 6160 | 6160 | 1318 |
| 422 | 20240621 | 115900 | 4369957050 | 6160 | 6150 | 6170 | 6150 | 1079 |
| 423 | 20240621 | 115800 | 4363310690 | 6150 | 6140 | 6150 | 6140 | 901 |
| 424 | 20240621 | 115700 | 4357771550 | 6140 | 6150 | 6150 | 6140 | 403 |
| 425 | 20240621 | 115600 | 4355294130 | 6150 | 6160 | 6160 | 6150 | 301 |
| 426 | 20240621 | 115500 | 4353441970 | 6160 | 6140 | 6160 | 6140 | 948 |
| 427 | 20240621 | 115400 | 4347619730 | 6150 | 6150 | 6150 | 6140 | 1240 |
| 428 | 20240621 | 115300 | 4339994030 | 6140 | 6140 | 6140 | 6140 | 201 |
| 429 | 20240621 | 115200 | 4338759890 | 6140 | 6140 | 6140 | 6140 | 40 |
| 430 | 20240621 | 115100 | 4338514290 | 6140 | 6140 | 6140 | 6140 | 232 |
| 431 | 20240621 | 115000 | 4337089810 | 6130 | 6130 | 6130 | 6130 | 1 |
| 432 | 20240621 | 114900 | 4337083680 | 6140 | 6130 | 6150 | 6130 | 24 |
| 433 | 20240621 | 114800 | 4336936470 | 6130 | 6140 | 6150 | 6130 | 477 |
| 434 | 20240621 | 114700 | 4334011030 | 6140 | 6140 | 6160 | 6140 | 615 |
| 435 | 20240621 | 114600 | 4330230350 | 6160 | 6160 | 6160 | 6160 | 12 |
| 436 | 20240621 | 114500 | 4330156430 | 6160 | 6160 | 6160 | 6160 | 46 |
| 437 | 20240621 | 114400 | 4329873070 | 6160 | 6150 | 6160 | 6140 | 29 |
| 438 | 20240621 | 114300 | 4329694720 | 6150 | 6140 | 6160 | 6140 | 218 |
| 439 | 20240621 | 114200 | 4328354150 | 6140 | 6140 | 6140 | 6140 | 249 |
| 440 | 20240621 | 114100 | 4326825290 | 6140 | 6120 | 6140 | 6120 | 371 |
| 441 | 20240621 | 114000 | 4324552080 | 6110 | 6110 | 6130 | 6110 | 3278 |
| 442 | 20240621 | 113900 | 4304499840 | 6120 | 6130 | 6130 | 6110 | 1768 |
| 443 | 20240621 | 113800 | 4293680290 | 6120 | 6120 | 6120 | 6120 | 1230 |
| 444 | 20240621 | 113700 | 4286152690 | 6120 | 6130 | 6130 | 6120 | 1430 |
| 445 | 20240621 | 113600 | 4277397640 | 6130 | 6130 | 6140 | 6130 | 1853 |
| 446 | 20240621 | 113500 | 4266038540 | 6140 | 6140 | 6140 | 6140 | 307 |
| 447 | 20240621 | 113400 | 4264153560 | 6140 | 6140 | 6140 | 6130 | 448 |
| 448 | 20240621 | 113300 | 4261404530 | 6140 | 6140 | 6140 | 6130 | 1503 |
| 449 | 20240621 | 113200 | 4252179020 | 6140 | 6140 | 6140 | 6130 | 2060 |
| 450 | 20240621 | 113100 | 4239536630 | 6150 | 6150 | 6160 | 6150 | 1372 |
| 451 | 20240621 | 113000 | 4231097150 | 6150 | 6160 | 6160 | 6150 | 851 |
| 452 | 20240621 | 112900 | 4225862500 | 6160 | 6150 | 6160 | 6150 | 156 |
| 453 | 20240621 | 112800 | 4224902910 | 6150 | 6150 | 6150 | 6140 | 540 |
| 454 | 20240621 | 112700 | 4221583910 | 6150 | 6150 | 6150 | 6150 | 629 |
| 455 | 20240621 | 112600 | 4217715560 | 6160 | 6170 | 6170 | 6150 | 2337 |
| 456 | 20240621 | 112500 | 4203339790 | 6170 | 6180 | 6180 | 6170 | 1797 |
| 457 | 20240621 | 112400 | 4192238810 | 6180 | 6200 | 6200 | 6180 | 1727 |
| 458 | 20240621 | 112300 | 4181545630 | 6200 | 6200 | 6210 | 6200 | 3203 |
| 459 | 20240621 | 112200 | 4161684940 | 6190 | 6170 | 6200 | 6170 | 6086 |
| 460 | 20240621 | 112100 | 4124069610 | 6170 | 6170 | 6190 | 6130 | 6002 |
| 461 | 20240621 | 112000 | 4087066650 | 6170 | 6150 | 6170 | 6150 | 1819 |
| 462 | 20240621 | 111900 | 4075863960 | 6150 | 6130 | 6150 | 6130 | 900 |
| 463 | 20240621 | 111800 | 4070340570 | 6140 | 6130 | 6140 | 6120 | 1652 |
| 464 | 20240621 | 111700 | 4060217580 | 6130 | 6130 | 6130 | 6120 | 2520 |
| 465 | 20240621 | 111600 | 4044776100 | 6120 | 6130 | 6130 | 6110 | 1855 |
| 466 | 20240621 | 111500 | 4033424120 | 6130 | 6140 | 6140 | 6110 | 2611 |
| 467 | 20240621 | 111400 | 4017451470 | 6140 | 6140 | 6150 | 6100 | 14067 |
| 468 | 20240621 | 111300 | 3931443460 | 6140 | 6180 | 6180 | 6140 | 2484 |
| 469 | 20240621 | 111200 | 3916160190 | 6170 | 6150 | 6170 | 6140 | 4200 |
| 470 | 20240621 | 111100 | 3890308300 | 6160 | 6160 | 6170 | 6150 | 4483 |
| 471 | 20240621 | 111000 | 3862687660 | 6150 | 6180 | 6180 | 6150 | 11932 |
| 472 | 20240621 | 110900 | 3789066230 | 6190 | 6210 | 6220 | 6180 | 3504 |
| 473 | 20240621 | 110800 | 3767343990 | 6220 | 6280 | 6280 | 6210 | 18079 |
| 474 | 20240621 | 110700 | 3654243020 | 6280 | 6270 | 6280 | 6250 | 29120 |
| 475 | 20240621 | 110600 | 3471732100 | 6270 | 6240 | 6270 | 6230 | 11848 |
| 476 | 20240621 | 110500 | 3397675090 | 6250 | 6220 | 6250 | 6220 | 13061 |
| 477 | 20240621 | 110400 | 3316155660 | 6230 | 6240 | 6250 | 6190 | 8834 |
| 478 | 20240621 | 110300 | 3261259360 | 6240 | 6230 | 6260 | 6210 | 10728 |
| 479 | 20240621 | 110200 | 3194281190 | 6240 | 6280 | 6280 | 6230 | 15514 |
| 480 | 20240621 | 110100 | 3097105220 | 6260 | 6200 | 6280 | 6200 | 39720 |
| 481 | 20240621 | 110000 | 2848755740 | 6220 | 6220 | 6230 | 6200 | 4234 |
| 482 | 20240621 | 105900 | 2822437910 | 6210 | 6170 | 6210 | 6170 | 5371 |
| 483 | 20240621 | 105800 | 2789201870 | 6170 | 6180 | 6180 | 6150 | 5815 |
| 484 | 20240621 | 105700 | 2753299070 | 6180 | 6190 | 6200 | 6160 | 7356 |
| 485 | 20240621 | 105600 | 2707881400 | 6200 | 6190 | 6230 | 6190 | 6090 |
| 486 | 20240621 | 105500 | 2670020360 | 6180 | 6180 | 6230 | 6180 | 19438 |
| 487 | 20240621 | 105400 | 2549335950 | 6190 | 6200 | 6220 | 6190 | 11767 |
| 488 | 20240621 | 105300 | 2476352820 | 6200 | 6190 | 6210 | 6170 | 19470 |
| 489 | 20240621 | 105200 | 2355757330 | 6190 | 6150 | 6200 | 6150 | 7801 |
| 490 | 20240621 | 105100 | 2307531090 | 6150 | 6150 | 6160 | 6140 | 1803 |
| 491 | 20240621 | 105000 | 2296448300 | 6150 | 6150 | 6160 | 6140 | 1564 |
| 492 | 20240621 | 104900 | 2286827470 | 6160 | 6140 | 6160 | 6140 | 238 |
| 493 | 20240621 | 104800 | 2285363410 | 6150 | 6140 | 6150 | 6140 | 1738 |
| 494 | 20240621 | 104700 | 2274691070 | 6130 | 6140 | 6140 | 6130 | 260 |
| 495 | 20240621 | 104600 | 2273096270 | 6130 | 6130 | 6140 | 6130 | 1006 |
| 496 | 20240621 | 104500 | 2266929280 | 6130 | 6150 | 6150 | 6130 | 1791 |
| 497 | 20240621 | 104400 | 2255931910 | 6160 | 6140 | 6170 | 6140 | 4683 |
| 498 | 20240621 | 104300 | 2227056900 | 6140 | 6130 | 6170 | 6130 | 2346 |
| 499 | 20240621 | 104200 | 2212618870 | 6130 | 6120 | 6130 | 6110 | 1568 |
| 500 | 20240621 | 104100 | 2203024140 | 6120 | 6120 | 6120 | 6110 | 1348 |
| 501 | 20240621 | 104000 | 2194774400 | 6120 | 6130 | 6130 | 6120 | 3335 |
| 502 | 20240621 | 103900 | 2174361760 | 6120 | 6130 | 6130 | 6120 | 1455 |
| 503 | 20240621 | 103800 | 2165449380 | 6130 | 6140 | 6140 | 6130 | 2349 |
| 504 | 20240621 | 103700 | 2151049750 | 6120 | 6130 | 6150 | 6120 | 10104 |
| 505 | 20240621 | 103600 | 2088988080 | 6130 | 6110 | 6130 | 6110 | 2401 |
| 506 | 20240621 | 103500 | 2074295740 | 6080 | 6080 | 6110 | 6070 | 4027 |
| 507 | 20240621 | 103400 | 2049779610 | 6080 | 6090 | 6090 | 6080 | 324 |
| 508 | 20240621 | 103300 | 2047806460 | 6080 | 6090 | 6090 | 6080 | 75 |
| 509 | 20240621 | 103200 | 2047350350 | 6090 | 6080 | 6090 | 6070 | 801 |
| 510 | 20240621 | 103100 | 2042483860 | 6090 | 6090 | 6090 | 6080 | 2130 |
| 511 | 20240621 | 103000 | 2029513160 | 6080 | 6080 | 6080 | 6070 | 3062 |
| 512 | 20240621 | 102900 | 2010901350 | 6080 | 6070 | 6080 | 6070 | 178 |
| 513 | 20240621 | 102800 | 2009820840 | 6070 | 6070 | 6070 | 6050 | 368 |
| 514 | 20240621 | 102700 | 2007590820 | 6050 | 6070 | 6070 | 6050 | 6663 |
| 515 | 20240621 | 102600 | 1967245860 | 6070 | 6070 | 6070 | 6070 | 301 |
| 516 | 20240621 | 102500 | 1965418790 | 6070 | 6080 | 6080 | 6070 | 1067 |
| 517 | 20240621 | 102400 | 1958941950 | 6080 | 6060 | 6080 | 6060 | 339 |
| 518 | 20240621 | 102300 | 1956887220 | 6080 | 6070 | 6080 | 6060 | 6327 |
| 519 | 20240621 | 102200 | 1918465070 | 6070 | 6070 | 6070 | 6040 | 2220 |
| 520 | 20240621 | 102100 | 1905036410 | 6070 | 6060 | 6070 | 6060 | 1084 |
| 521 | 20240621 | 102000 | 1898467030 | 6070 | 6080 | 6080 | 6070 | 169 |
| 522 | 20240621 | 101900 | 1897439560 | 6080 | 6060 | 6080 | 6050 | 7417 |
| 523 | 20240621 | 101800 | 1852406870 | 6060 | 6060 | 6070 | 6040 | 6964 |
| 524 | 20240621 | 101700 | 1810269870 | 6070 | 6070 | 6070 | 6050 | 1018 |
| 525 | 20240621 | 101600 | 1804098650 | 6070 | 6060 | 6070 | 6050 | 1501 |
| 526 | 20240621 | 101500 | 1795003000 | 6070 | 6080 | 6080 | 6060 | 593 |
| 527 | 20240621 | 101400 | 1791400220 | 6080 | 6090 | 6090 | 6060 | 1064 |
| 528 | 20240621 | 101300 | 1784951360 | 6090 | 6050 | 6090 | 6040 | 10382 |
| 529 | 20240621 | 101200 | 1722182500 | 6050 | 6070 | 6090 | 6050 | 2602 |
| 530 | 20240621 | 101100 | 1706425080 | 6070 | 6040 | 6070 | 6030 | 3579 |
| 531 | 20240621 | 101000 | 1684791710 | 6040 | 6060 | 6060 | 6030 | 1903 |
| 532 | 20240621 | 100900 | 1673306470 | 6050 | 6050 | 6060 | 6050 | 76 |
| 533 | 20240621 | 100800 | 1672846560 | 6050 | 6060 | 6060 | 6040 | 2961 |
| 534 | 20240621 | 100700 | 1654948280 | 6060 | 6070 | 6070 | 6060 | 727 |
| 535 | 20240621 | 100600 | 1650542200 | 6070 | 6070 | 6070 | 6070 | 200 |
| 536 | 20240621 | 100500 | 1649328200 | 6060 | 6070 | 6070 | 6060 | 538 |
| 537 | 20240621 | 100400 | 1646063540 | 6070 | 6080 | 6080 | 6070 | 583 |
| 538 | 20240621 | 100300 | 1642522900 | 6090 | 6090 | 6100 | 6090 | 281 |
| 539 | 20240621 | 100200 | 1640811600 | 6090 | 6100 | 6100 | 6090 | 251 |
| 540 | 20240621 | 100100 | 1639282500 | 6100 | 6100 | 6110 | 6090 | 693 |
| 541 | 20240621 | 100000 | 1635055480 | 6090 | 6090 | 6090 | 6070 | 2414 |
| 542 | 20240621 | 095900 | 1620364520 | 6090 | 6080 | 6090 | 6060 | 1581 |
| 543 | 20240621 | 095800 | 1610776650 | 6080 | 6060 | 6080 | 6060 | 876 |
| 544 | 20240621 | 095700 | 1605465830 | 6060 | 6090 | 6090 | 6060 | 3174 |
| 545 | 20240621 | 095600 | 1586213930 | 6090 | 6080 | 6100 | 6080 | 3758 |
| 546 | 20240621 | 095500 | 1563296100 | 6080 | 6060 | 6080 | 6060 | 2278 |
| 547 | 20240621 | 095400 | 1549473040 | 6070 | 6070 | 6070 | 6060 | 424 |
| 548 | 20240621 | 095300 | 1546899940 | 6070 | 6070 | 6070 | 6060 | 1258 |
| 549 | 20240621 | 095200 | 1539274620 | 6060 | 6070 | 6070 | 6060 | 3976 |
| 550 | 20240621 | 095100 | 1515159880 | 6070 | 6090 | 6110 | 6070 | 3308 |
| 551 | 20240621 | 095000 | 1495035060 | 6080 | 6100 | 6110 | 6080 | 4629 |
| 552 | 20240621 | 094900 | 1466776000 | 6110 | 6100 | 6110 | 6100 | 4080 |
| 553 | 20240621 | 094800 | 1441885210 | 6100 | 6090 | 6100 | 6090 | 1723 |
| 554 | 20240621 | 094700 | 1431386250 | 6100 | 6110 | 6120 | 6080 | 7705 |
| 555 | 20240621 | 094600 | 1384366130 | 6110 | 6100 | 6130 | 6100 | 5180 |
| 556 | 20240621 | 094500 | 1352700620 | 6110 | 6110 | 6110 | 6100 | 1631 |
| 557 | 20240621 | 094400 | 1342748170 | 6120 | 6100 | 6120 | 6100 | 1351 |
| 558 | 20240621 | 094300 | 1334490680 | 6080 | 6090 | 6100 | 6070 | 2563 |
| 559 | 20240621 | 094200 | 1318876810 | 6090 | 6080 | 6090 | 6080 | 453 |
| 560 | 20240621 | 094100 | 1316122200 | 6090 | 6100 | 6120 | 6090 | 950 |
| 561 | 20240621 | 094000 | 1310330000 | 6100 | 6110 | 6110 | 6070 | 10231 |
| 562 | 20240621 | 093900 | 1248001350 | 6120 | 6110 | 6130 | 6100 | 2442 |
| 563 | 20240621 | 093800 | 1233062810 | 6110 | 6090 | 6110 | 6070 | 7809 |
| 564 | 20240621 | 093700 | 1185447680 | 6090 | 6070 | 6090 | 6060 | 2691 |
| 565 | 20240621 | 093600 | 1169101060 | 6060 | 6060 | 6080 | 6050 | 2081 |
| 566 | 20240621 | 093500 | 1156473100 | 6060 | 6070 | 6070 | 6050 | 2044 |
| 567 | 20240621 | 093400 | 1144088650 | 6070 | 6070 | 6090 | 6070 | 3578 |
| 568 | 20240621 | 093300 | 1122363600 | 6070 | 6040 | 6070 | 6040 | 3336 |
| 569 | 20240621 | 093200 | 1102151020 | 6040 | 6040 | 6050 | 6030 | 556 |
| 570 | 20240621 | 093100 | 1098792900 | 6030 | 6050 | 6050 | 6030 | 1108 |
| 571 | 20240621 | 093000 | 1092101640 | 6060 | 6040 | 6060 | 6020 | 3018 |
| 572 | 20240621 | 092900 | 1073887380 | 6030 | 6050 | 6050 | 6020 | 1351 |
| 573 | 20240621 | 092800 | 1065742170 | 6050 | 6000 | 6050 | 6000 | 2523 |
| 574 | 20240621 | 092700 | 1050549400 | 6000 | 6000 | 6010 | 6000 | 2494 |
| 575 | 20240621 | 092600 | 1035585060 | 6000 | 6000 | 6020 | 6000 | 4666 |
| 576 | 20240621 | 092500 | 1007574580 | 6010 | 6010 | 6020 | 6010 | 3440 |
| 577 | 20240621 | 092400 | 986899870 | 6020 | 6030 | 6030 | 6010 | 206 |
| 578 | 20240621 | 092300 | 985660650 | 6030 | 6020 | 6030 | 6010 | 3536 |
| 579 | 20240621 | 092200 | 964389650 | 6020 | 6010 | 6020 | 6010 | 794 |
| 580 | 20240621 | 092100 | 959617190 | 6000 | 6010 | 6020 | 6000 | 5607 |
| 581 | 20240621 | 092000 | 925938180 | 6030 | 6040 | 6040 | 6010 | 2300 |
| 582 | 20240621 | 091900 | 912092510 | 6040 | 6020 | 6040 | 6010 | 3267 |
| 583 | 20240621 | 091800 | 892376300 | 6020 | 6010 | 6040 | 6010 | 987 |
| 584 | 20240621 | 091700 | 886428160 | 6010 | 6020 | 6040 | 6000 | 7729 |
| 585 | 20240621 | 091600 | 839964590 | 6020 | 6060 | 6060 | 6020 | 4753 |
| 586 | 20240621 | 091500 | 811241660 | 6060 | 6040 | 6070 | 6030 | 823 |
| 587 | 20240621 | 091400 | 806262510 | 6030 | 6040 | 6090 | 6010 | 8315 |
| 588 | 20240621 | 091300 | 756052610 | 6050 | 6020 | 6050 | 6010 | 10304 |
| 589 | 20240621 | 091200 | 694035030 | 6020 | 6030 | 6040 | 6020 | 1210 |
| 590 | 20240621 | 091100 | 686739040 | 6030 | 6020 | 6040 | 6000 | 10967 |
| 591 | 20240621 | 091000 | 620744130 | 6030 | 6040 | 6040 | 6020 | 11241 |
| 592 | 20240621 | 090900 | 552987500 | 6040 | 6070 | 6070 | 6040 | 6029 |
| 593 | 20240621 | 090800 | 516505550 | 6070 | 6090 | 6090 | 6070 | 2157 |
| 594 | 20240621 | 090700 | 503388320 | 6090 | 6080 | 6100 | 6070 | 8633 |
| 595 | 20240621 | 090600 | 450923610 | 6100 | 6130 | 6140 | 6080 | 5613 |
| 596 | 20240621 | 090500 | 416645440 | 6130 | 6160 | 6160 | 6130 | 3709 |
| 597 | 20240621 | 090400 | 393874420 | 6170 | 6160 | 6170 | 6140 | 6674 |
| 598 | 20240621 | 090300 | 352824160 | 6160 | 6100 | 6160 | 6080 | 16347 |
| 599 | 20240621 | 090200 | 252972480 | 6080 | 6050 | 6100 | 6040 | 6034 |
| 600 | 20240621 | 090100 | 216413050 | 6050 | 6150 | 6150 | 6050 | 15781 |
| 601 | 20240621 | 090000 | 120198370 | 6150 | 6110 | 6150 | 6110 | 19610 |