31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 75250 |
| 3 | 20240709 | 190100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240709 | 190000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240709 | 185900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240709 | 185800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240709 | 185700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240709 | 185600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240709 | 185500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240709 | 185400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240709 | 185300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240709 | 185200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240709 | 185100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240709 | 185000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240709 | 184900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240709 | 184800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240709 | 184700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240709 | 184600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240709 | 184500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240709 | 184400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240709 | 184300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240709 | 184200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240709 | 184100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240709 | 184000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240709 | 183900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240709 | 183800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240709 | 183700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240709 | 183600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240709 | 183500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240709 | 183400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240709 | 183300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240709 | 183200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 75250 |
| 33 | 20240709 | 183100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240709 | 183000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240709 | 182900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240709 | 182800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240709 | 182700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240709 | 182600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240709 | 182500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240709 | 182400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240709 | 182300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240709 | 182200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240709 | 182100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240709 | 182000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240709 | 181900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240709 | 181800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240709 | 181700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240709 | 181600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240709 | 181500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240709 | 181400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240709 | 181300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240709 | 181200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240709 | 181100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240709 | 181000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240709 | 180900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240709 | 180800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240709 | 180700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240709 | 180600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240709 | 180500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240709 | 180400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240709 | 180300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240709 | 180200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 75250 |
| 63 | 20240709 | 180100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240709 | 180000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240709 | 175900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240709 | 175800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240709 | 175700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240709 | 175600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240709 | 175500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240709 | 175400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240709 | 175300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240709 | 175200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240709 | 175100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240709 | 175000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240709 | 174900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240709 | 174800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240709 | 174700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240709 | 174600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240709 | 174500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240709 | 174400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240709 | 174300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240709 | 174200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240709 | 174100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240709 | 174000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240709 | 173900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240709 | 173800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240709 | 173700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240709 | 173600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240709 | 173500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240709 | 173400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240709 | 173300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240709 | 173200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 75250 |
| 93 | 20240709 | 173100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240709 | 173000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240709 | 172900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240709 | 172800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240709 | 172700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240709 | 172600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240709 | 172500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240709 | 172400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240709 | 172300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240709 | 172200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240709 | 172100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240709 | 172000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240709 | 171900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240709 | 171800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240709 | 171700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240709 | 171600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240709 | 171500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240709 | 171400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240709 | 171300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240709 | 171200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240709 | 171100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240709 | 171000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240709 | 170900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240709 | 170800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240709 | 170700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240709 | 170600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240709 | 170500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240709 | 170400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240709 | 170300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240709 | 170200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 75250 |
| 123 | 20240709 | 170100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240709 | 170000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240709 | 165900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240709 | 165800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240709 | 165700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240709 | 165600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240709 | 165500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240709 | 165400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240709 | 165300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240709 | 165200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240709 | 165100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240709 | 165000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240709 | 164900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240709 | 164800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240709 | 164700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240709 | 164600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240709 | 164500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240709 | 164400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240709 | 164300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240709 | 164200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240709 | 164100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240709 | 164000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240709 | 163900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240709 | 163800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240709 | 163700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240709 | 163600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240709 | 163500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240709 | 163400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240709 | 163300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240709 | 163200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 75250 |
| 153 | 20240709 | 163100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240709 | 163000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240709 | 162900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240709 | 162800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240709 | 162700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240709 | 162600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240709 | 162500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240709 | 162400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240709 | 162300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240709 | 162200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240709 | 162100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240709 | 162000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240709 | 161900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240709 | 161800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240709 | 161700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240709 | 161600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240709 | 161500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240709 | 161400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240709 | 161300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240709 | 161200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240709 | 161100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240709 | 161000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240709 | 160900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240709 | 160800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240709 | 160700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240709 | 160600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240709 | 160500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240709 | 160400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240709 | 160300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240709 | 160200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 75250 |
| 183 | 20240709 | 160100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240709 | 160000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240709 | 155900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240709 | 155800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240709 | 155700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240709 | 155600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240709 | 155500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240709 | 155400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240709 | 155300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240709 | 155200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240709 | 155100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240709 | 155000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240709 | 154900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240709 | 154800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240709 | 154700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240709 | 154600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240709 | 154500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240709 | 154400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240709 | 154300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240709 | 154200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240709 | 154100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240709 | 154000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240709 | 153900 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240709 | 153800 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240709 | 153700 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240709 | 153600 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240709 | 153500 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240709 | 153400 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240709 | 153300 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240709 | 153200 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 75250 |
| 213 | 20240709 | 153100 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240709 | 153000 | 57454590070 | 8190 | 8190 | 8190 | 8190 | 75250 |
| 215 | 20240709 | 152900 | 56838292570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20240709 | 152800 | 56838292570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20240709 | 152700 | 56838292570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20240709 | 152600 | 56838292570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20240709 | 152500 | 56838292570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20240709 | 152400 | 56838292570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20240709 | 152300 | 56838292570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20240709 | 152200 | 56838292570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20240709 | 152100 | 56838292570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20240709 | 152000 | 56838292570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20240709 | 151900 | 56838292570 | 8160 | 8150 | 8180 | 8140 | 17999 |
| 226 | 20240709 | 151800 | 56691487410 | 8150 | 8150 | 8170 | 8140 | 18437 |
| 227 | 20240709 | 151700 | 56541195810 | 8160 | 8170 | 8180 | 8160 | 7447 |
| 228 | 20240709 | 151600 | 56480411710 | 8170 | 8160 | 8170 | 8160 | 1177 |
| 229 | 20240709 | 151500 | 56470804980 | 8150 | 8160 | 8160 | 8150 | 4188 |
| 230 | 20240709 | 151400 | 56436634940 | 8150 | 8170 | 8170 | 8150 | 5456 |
| 231 | 20240709 | 151300 | 56392131940 | 8160 | 8180 | 8180 | 8160 | 10139 |
| 232 | 20240709 | 151200 | 56309276050 | 8180 | 8180 | 8180 | 8170 | 1183 |
| 233 | 20240709 | 151100 | 56299600850 | 8190 | 8190 | 8190 | 8170 | 9415 |
| 234 | 20240709 | 151000 | 56222594270 | 8190 | 8200 | 8210 | 8170 | 8988 |
| 235 | 20240709 | 150900 | 56148963900 | 8210 | 8230 | 8230 | 8200 | 10298 |
| 236 | 20240709 | 150800 | 56064363280 | 8220 | 8210 | 8230 | 8200 | 11430 |
| 237 | 20240709 | 150700 | 55970486500 | 8210 | 8200 | 8220 | 8190 | 11077 |
| 238 | 20240709 | 150600 | 55879564720 | 8200 | 8180 | 8220 | 8180 | 25277 |
| 239 | 20240709 | 150500 | 55672289310 | 8180 | 8150 | 8180 | 8150 | 7764 |
| 240 | 20240709 | 150400 | 55608890760 | 8160 | 8160 | 8170 | 8150 | 6007 |
| 241 | 20240709 | 150300 | 55559872330 | 8150 | 8150 | 8160 | 8140 | 3760 |
| 242 | 20240709 | 150200 | 55529213430 | 8170 | 8160 | 8170 | 8150 | 6057 |
| 243 | 20240709 | 150100 | 55479811950 | 8160 | 8160 | 8170 | 8140 | 3636 |
| 244 | 20240709 | 150000 | 55450144030 | 8170 | 8140 | 8170 | 8130 | 16502 |
| 245 | 20240709 | 145900 | 55315697290 | 8150 | 8090 | 8150 | 8090 | 14432 |
| 246 | 20240709 | 145800 | 55198466650 | 8100 | 8090 | 8100 | 8070 | 9178 |
| 247 | 20240709 | 145700 | 55124298180 | 8090 | 8090 | 8090 | 8080 | 1822 |
| 248 | 20240709 | 145600 | 55109563750 | 8080 | 8080 | 8090 | 8070 | 3572 |
| 249 | 20240709 | 145500 | 55080734490 | 8090 | 8050 | 8110 | 8050 | 11429 |
| 250 | 20240709 | 145400 | 54988590310 | 8050 | 8110 | 8110 | 8050 | 9454 |
| 251 | 20240709 | 145300 | 54912212590 | 8110 | 8090 | 8120 | 8090 | 5970 |
| 252 | 20240709 | 145200 | 54863853020 | 8090 | 8100 | 8100 | 8090 | 4905 |
| 253 | 20240709 | 145100 | 54824138440 | 8100 | 8110 | 8110 | 8100 | 4330 |
| 254 | 20240709 | 145000 | 54789038940 | 8120 | 8110 | 8120 | 8110 | 1415 |
| 255 | 20240709 | 144900 | 54777557990 | 8120 | 8120 | 8120 | 8110 | 2072 |
| 256 | 20240709 | 144800 | 54760744030 | 8130 | 8130 | 8130 | 8120 | 3083 |
| 257 | 20240709 | 144700 | 54735696960 | 8130 | 8140 | 8140 | 8130 | 3182 |
| 258 | 20240709 | 144600 | 54709822100 | 8130 | 8110 | 8140 | 8110 | 1978 |
| 259 | 20240709 | 144500 | 54693744030 | 8110 | 8120 | 8130 | 8110 | 3196 |
| 260 | 20240709 | 144400 | 54667792280 | 8120 | 8130 | 8130 | 8120 | 739 |
| 261 | 20240709 | 144300 | 54661791450 | 8130 | 8110 | 8130 | 8100 | 3534 |
| 262 | 20240709 | 144200 | 54633128590 | 8110 | 8100 | 8140 | 8100 | 1769 |
| 263 | 20240709 | 144100 | 54618763920 | 8100 | 8120 | 8140 | 8100 | 3566 |
| 264 | 20240709 | 144000 | 54589839370 | 8130 | 8150 | 8150 | 8100 | 6719 |
| 265 | 20240709 | 143900 | 54535308410 | 8150 | 8150 | 8150 | 8130 | 456 |
| 266 | 20240709 | 143800 | 54531595270 | 8130 | 8150 | 8150 | 8130 | 3564 |
| 267 | 20240709 | 143700 | 54502586750 | 8150 | 8150 | 8160 | 8130 | 3570 |
| 268 | 20240709 | 143600 | 54473504940 | 8140 | 8110 | 8140 | 8100 | 9627 |
| 269 | 20240709 | 143500 | 54395392630 | 8100 | 8100 | 8110 | 8100 | 1406 |
| 270 | 20240709 | 143400 | 54384001850 | 8110 | 8110 | 8110 | 8100 | 656 |
| 271 | 20240709 | 143300 | 54378687000 | 8110 | 8110 | 8110 | 8100 | 1313 |
| 272 | 20240709 | 143200 | 54368050660 | 8110 | 8120 | 8120 | 8110 | 1946 |
| 273 | 20240709 | 143100 | 54352266980 | 8110 | 8130 | 8130 | 8110 | 2061 |
| 274 | 20240709 | 143000 | 54335538780 | 8130 | 8150 | 8150 | 8120 | 1634 |
| 275 | 20240709 | 142900 | 54322254290 | 8150 | 8160 | 8170 | 8150 | 1737 |
| 276 | 20240709 | 142800 | 54308094880 | 8170 | 8150 | 8170 | 8150 | 3934 |
| 277 | 20240709 | 142700 | 54275996160 | 8150 | 8150 | 8160 | 8150 | 3655 |
| 278 | 20240709 | 142600 | 54246193570 | 8150 | 8150 | 8160 | 8140 | 6192 |
| 279 | 20240709 | 142500 | 54195716720 | 8150 | 8110 | 8150 | 8100 | 9170 |
| 280 | 20240709 | 142400 | 54121106470 | 8100 | 8140 | 8140 | 8100 | 5126 |
| 281 | 20240709 | 142300 | 54079473240 | 8140 | 8150 | 8150 | 8130 | 4566 |
| 282 | 20240709 | 142200 | 54042306090 | 8140 | 8140 | 8150 | 8130 | 4526 |
| 283 | 20240709 | 142100 | 54005470070 | 8130 | 8110 | 8140 | 8100 | 3045 |
| 284 | 20240709 | 142000 | 53980739430 | 8110 | 8080 | 8140 | 8080 | 8676 |
| 285 | 20240709 | 141900 | 53910422820 | 8070 | 8080 | 8090 | 8070 | 1576 |
| 286 | 20240709 | 141800 | 53897690030 | 8080 | 8100 | 8120 | 8080 | 3492 |
| 287 | 20240709 | 141700 | 53869389760 | 8100 | 8070 | 8120 | 8070 | 2621 |
| 288 | 20240709 | 141600 | 53848199890 | 8070 | 8050 | 8080 | 8050 | 3386 |
| 289 | 20240709 | 141500 | 53820900410 | 8050 | 8090 | 8090 | 8020 | 14659 |
| 290 | 20240709 | 141400 | 53702947090 | 8080 | 8140 | 8140 | 8080 | 13556 |
| 291 | 20240709 | 141300 | 53592986250 | 8140 | 8160 | 8160 | 8140 | 2461 |
| 292 | 20240709 | 141200 | 53572950600 | 8140 | 8160 | 8160 | 8140 | 5408 |
| 293 | 20240709 | 141100 | 53528857330 | 8150 | 8170 | 8170 | 8150 | 1405 |
| 294 | 20240709 | 141000 | 53517398600 | 8170 | 8150 | 8170 | 8130 | 2753 |
| 295 | 20240709 | 140900 | 53494944360 | 8150 | 8160 | 8160 | 8130 | 155 |
| 296 | 20240709 | 140800 | 53493681030 | 8140 | 8160 | 8170 | 8140 | 4846 |
| 297 | 20240709 | 140700 | 53454175730 | 8150 | 8160 | 8160 | 8150 | 3452 |
| 298 | 20240709 | 140600 | 53426028640 | 8150 | 8120 | 8170 | 8100 | 5891 |
| 299 | 20240709 | 140500 | 53378136790 | 8130 | 8130 | 8130 | 8110 | 6073 |
| 300 | 20240709 | 140400 | 53328826190 | 8130 | 8130 | 8140 | 8130 | 1442 |
| 301 | 20240709 | 140300 | 53317101500 | 8130 | 8140 | 8140 | 8130 | 4636 |
| 302 | 20240709 | 140200 | 53279407550 | 8140 | 8130 | 8140 | 8130 | 3063 |
| 303 | 20240709 | 140100 | 53254497310 | 8130 | 8140 | 8140 | 8120 | 3194 |
| 304 | 20240709 | 140000 | 53228512830 | 8160 | 8100 | 8180 | 8100 | 15242 |
| 305 | 20240709 | 135900 | 53104273610 | 8110 | 8090 | 8140 | 8070 | 5927 |
| 306 | 20240709 | 135800 | 53056243310 | 8080 | 8080 | 8110 | 8060 | 8758 |
| 307 | 20240709 | 135700 | 52985407560 | 8080 | 8110 | 8110 | 8080 | 7556 |
| 308 | 20240709 | 135600 | 52924229380 | 8110 | 8120 | 8140 | 8020 | 60533 |
| 309 | 20240709 | 135500 | 52435141170 | 8120 | 8150 | 8160 | 8120 | 11775 |
| 310 | 20240709 | 135400 | 52339400100 | 8150 | 8160 | 8160 | 8150 | 3802 |
| 311 | 20240709 | 135300 | 52308407680 | 8160 | 8180 | 8180 | 8160 | 2285 |
| 312 | 20240709 | 135200 | 52289733350 | 8190 | 8170 | 8190 | 8160 | 1894 |
| 313 | 20240709 | 135100 | 52274258340 | 8170 | 8170 | 8180 | 8160 | 1764 |
| 314 | 20240709 | 135000 | 52259858580 | 8170 | 8180 | 8200 | 8170 | 2248 |
| 315 | 20240709 | 134900 | 52241480210 | 8180 | 8180 | 8190 | 8180 | 1225 |
| 316 | 20240709 | 134800 | 52231457210 | 8190 | 8190 | 8190 | 8170 | 1536 |
| 317 | 20240709 | 134700 | 52218893690 | 8190 | 8200 | 8200 | 8150 | 5574 |
| 318 | 20240709 | 134600 | 52173261050 | 8200 | 8220 | 8220 | 8200 | 2733 |
| 319 | 20240709 | 134500 | 52150827320 | 8230 | 8230 | 8230 | 8220 | 198 |
| 320 | 20240709 | 134400 | 52149198210 | 8220 | 8220 | 8220 | 8220 | 517 |
| 321 | 20240709 | 134300 | 52144948470 | 8220 | 8220 | 8220 | 8200 | 2777 |
| 322 | 20240709 | 134200 | 52122137740 | 8220 | 8230 | 8240 | 8210 | 2698 |
| 323 | 20240709 | 134100 | 52099948650 | 8230 | 8240 | 8240 | 8220 | 3571 |
| 324 | 20240709 | 134000 | 52070539190 | 8230 | 8210 | 8240 | 8210 | 5986 |
| 325 | 20240709 | 133900 | 52021333300 | 8200 | 8170 | 8200 | 8160 | 9210 |
| 326 | 20240709 | 133800 | 51945995090 | 8160 | 8170 | 8180 | 8150 | 3791 |
| 327 | 20240709 | 133700 | 51915041140 | 8150 | 8190 | 8190 | 8130 | 25813 |
| 328 | 20240709 | 133600 | 51704467150 | 8190 | 8200 | 8210 | 8190 | 3873 |
| 329 | 20240709 | 133500 | 51672720940 | 8200 | 8200 | 8220 | 8190 | 7305 |
| 330 | 20240709 | 133400 | 51612832090 | 8200 | 8210 | 8210 | 8200 | 3367 |
| 331 | 20240709 | 133300 | 51585204310 | 8210 | 8210 | 8240 | 8210 | 2445 |
| 332 | 20240709 | 133200 | 51565126160 | 8210 | 8220 | 8220 | 8200 | 8229 |
| 333 | 20240709 | 133100 | 51497608100 | 8220 | 8240 | 8240 | 8210 | 2871 |
| 334 | 20240709 | 133000 | 51473990590 | 8240 | 8250 | 8250 | 8230 | 6085 |
| 335 | 20240709 | 132900 | 51423823900 | 8250 | 8250 | 8260 | 8250 | 1491 |
| 336 | 20240709 | 132800 | 51411522910 | 8250 | 8260 | 8260 | 8250 | 4183 |
| 337 | 20240709 | 132700 | 51377006860 | 8250 | 8250 | 8250 | 8240 | 1505 |
| 338 | 20240709 | 132600 | 51364593180 | 8250 | 8240 | 8250 | 8240 | 871 |
| 339 | 20240709 | 132500 | 51357410140 | 8250 | 8230 | 8250 | 8230 | 275 |
| 340 | 20240709 | 132400 | 51355141810 | 8230 | 8250 | 8260 | 8220 | 1890 |
| 341 | 20240709 | 132300 | 51339577990 | 8260 | 8250 | 8260 | 8240 | 925 |
| 342 | 20240709 | 132200 | 51331951610 | 8260 | 8260 | 8280 | 8240 | 4632 |
| 343 | 20240709 | 132100 | 51293700940 | 8260 | 8240 | 8260 | 8240 | 1454 |
| 344 | 20240709 | 132000 | 51281706920 | 8240 | 8210 | 8240 | 8210 | 3638 |
| 345 | 20240709 | 131900 | 51251780880 | 8210 | 8240 | 8240 | 8210 | 7213 |
| 346 | 20240709 | 131800 | 51192502950 | 8230 | 8220 | 8230 | 8210 | 1393 |
| 347 | 20240709 | 131700 | 51181046890 | 8210 | 8230 | 8240 | 8210 | 4680 |
| 348 | 20240709 | 131600 | 51142566810 | 8230 | 8250 | 8250 | 8220 | 5652 |
| 349 | 20240709 | 131500 | 51096003990 | 8250 | 8250 | 8260 | 8250 | 2088 |
| 350 | 20240709 | 131400 | 51078774810 | 8250 | 8240 | 8270 | 8240 | 3590 |
| 351 | 20240709 | 131300 | 51049155520 | 8240 | 8270 | 8290 | 8240 | 6890 |
| 352 | 20240709 | 131200 | 50992312720 | 8270 | 8290 | 8290 | 8270 | 3099 |
| 353 | 20240709 | 131100 | 50966659140 | 8280 | 8290 | 8290 | 8280 | 1092 |
| 354 | 20240709 | 131000 | 50957606710 | 8290 | 8310 | 8320 | 8290 | 2579 |
| 355 | 20240709 | 130900 | 50936197810 | 8310 | 8320 | 8330 | 8310 | 2643 |
| 356 | 20240709 | 130800 | 50914214490 | 8320 | 8330 | 8330 | 8320 | 1933 |
| 357 | 20240709 | 130700 | 50898113540 | 8330 | 8320 | 8340 | 8320 | 2444 |
| 358 | 20240709 | 130600 | 50877756840 | 8320 | 8320 | 8320 | 8310 | 2128 |
| 359 | 20240709 | 130500 | 50860056280 | 8310 | 8320 | 8330 | 8300 | 2685 |
| 360 | 20240709 | 130400 | 50837720040 | 8320 | 8330 | 8330 | 8300 | 5192 |
| 361 | 20240709 | 130300 | 50794496700 | 8330 | 8330 | 8340 | 8330 | 1251 |
| 362 | 20240709 | 130200 | 50784075820 | 8330 | 8310 | 8330 | 8300 | 5710 |
| 363 | 20240709 | 130100 | 50736562700 | 8310 | 8310 | 8310 | 8300 | 459 |
| 364 | 20240709 | 130000 | 50732749070 | 8310 | 8310 | 8320 | 8300 | 1801 |
| 365 | 20240709 | 125900 | 50717787590 | 8310 | 8310 | 8320 | 8310 | 1246 |
| 366 | 20240709 | 125800 | 50707430000 | 8310 | 8320 | 8320 | 8300 | 464 |
| 367 | 20240709 | 125700 | 50703571370 | 8320 | 8300 | 8320 | 8290 | 1178 |
| 368 | 20240709 | 125600 | 50693785840 | 8300 | 8290 | 8300 | 8290 | 503 |
| 369 | 20240709 | 125500 | 50689615370 | 8290 | 8310 | 8310 | 8290 | 1976 |
| 370 | 20240709 | 125400 | 50673230160 | 8310 | 8320 | 8320 | 8300 | 3815 |
| 371 | 20240709 | 125300 | 50641544670 | 8320 | 8320 | 8330 | 8320 | 1113 |
| 372 | 20240709 | 125200 | 50632284100 | 8320 | 8320 | 8330 | 8320 | 1080 |
| 373 | 20240709 | 125100 | 50623296940 | 8320 | 8330 | 8330 | 8310 | 2186 |
| 374 | 20240709 | 125000 | 50605116000 | 8330 | 8300 | 8330 | 8300 | 6096 |
| 375 | 20240709 | 124900 | 50554438530 | 8310 | 8310 | 8310 | 8300 | 2102 |
| 376 | 20240709 | 124800 | 50536970940 | 8310 | 8280 | 8310 | 8280 | 3754 |
| 377 | 20240709 | 124700 | 50505799710 | 8280 | 8280 | 8280 | 8270 | 2226 |
| 378 | 20240709 | 124600 | 50487369040 | 8280 | 8280 | 8280 | 8280 | 585 |
| 379 | 20240709 | 124500 | 50482525240 | 8280 | 8290 | 8300 | 8280 | 952 |
| 380 | 20240709 | 124400 | 50474633940 | 8300 | 8300 | 8310 | 8300 | 2956 |
| 381 | 20240709 | 124300 | 50450091890 | 8300 | 8300 | 8310 | 8300 | 486 |
| 382 | 20240709 | 124200 | 50446058070 | 8300 | 8320 | 8320 | 8290 | 5586 |
| 383 | 20240709 | 124100 | 50399656640 | 8320 | 8270 | 8320 | 8270 | 7064 |
| 384 | 20240709 | 124000 | 50341132730 | 8270 | 8270 | 8270 | 8260 | 1990 |
| 385 | 20240709 | 123900 | 50324681310 | 8270 | 8260 | 8270 | 8260 | 698 |
| 386 | 20240709 | 123800 | 50318915580 | 8260 | 8260 | 8270 | 8260 | 562 |
| 387 | 20240709 | 123700 | 50314272930 | 8260 | 8270 | 8270 | 8260 | 1003 |
| 388 | 20240709 | 123600 | 50305986530 | 8270 | 8280 | 8280 | 8270 | 2152 |
| 389 | 20240709 | 123500 | 50288169710 | 8280 | 8280 | 8280 | 8270 | 1930 |
| 390 | 20240709 | 123400 | 50272192510 | 8270 | 8260 | 8280 | 8260 | 338 |
| 391 | 20240709 | 123300 | 50269394760 | 8260 | 8240 | 8270 | 8240 | 5185 |
| 392 | 20240709 | 123200 | 50226606630 | 8250 | 8230 | 8250 | 8230 | 2388 |
| 393 | 20240709 | 123100 | 50206923660 | 8240 | 8220 | 8240 | 8200 | 8110 |
| 394 | 20240709 | 123000 | 50140265410 | 8200 | 8220 | 8220 | 8200 | 1709 |
| 395 | 20240709 | 122900 | 50126237960 | 8220 | 8220 | 8230 | 8210 | 2480 |
| 396 | 20240709 | 122800 | 50105861140 | 8220 | 8240 | 8240 | 8220 | 1599 |
| 397 | 20240709 | 122700 | 50092707440 | 8230 | 8240 | 8250 | 8230 | 2317 |
| 398 | 20240709 | 122600 | 50073610420 | 8240 | 8240 | 8250 | 8240 | 1673 |
| 399 | 20240709 | 122500 | 50059822380 | 8240 | 8220 | 8240 | 8220 | 2486 |
| 400 | 20240709 | 122400 | 50039348460 | 8220 | 8230 | 8240 | 8220 | 1081 |
| 401 | 20240709 | 122300 | 50030454660 | 8230 | 8230 | 8240 | 8230 | 1379 |
| 402 | 20240709 | 122200 | 50019104540 | 8230 | 8230 | 8240 | 8230 | 2162 |
| 403 | 20240709 | 122100 | 50001309970 | 8240 | 8230 | 8240 | 8210 | 2499 |
| 404 | 20240709 | 122000 | 49980777820 | 8230 | 8210 | 8260 | 8210 | 6167 |
| 405 | 20240709 | 121900 | 49929993220 | 8210 | 8210 | 8210 | 8180 | 11079 |
| 406 | 20240709 | 121800 | 49839175480 | 8210 | 8240 | 8240 | 8210 | 2090 |
| 407 | 20240709 | 121700 | 49821992230 | 8230 | 8230 | 8240 | 8220 | 790 |
| 408 | 20240709 | 121600 | 49815490880 | 8230 | 8220 | 8230 | 8210 | 5606 |
| 409 | 20240709 | 121500 | 49769424830 | 8220 | 8240 | 8250 | 8220 | 4310 |
| 410 | 20240709 | 121400 | 49733963400 | 8240 | 8250 | 8250 | 8240 | 1327 |
| 411 | 20240709 | 121300 | 49723023450 | 8250 | 8240 | 8250 | 8240 | 3056 |
| 412 | 20240709 | 121200 | 49697813620 | 8250 | 8250 | 8250 | 8240 | 1122 |
| 413 | 20240709 | 121100 | 49688561130 | 8250 | 8250 | 8260 | 8230 | 8482 |
| 414 | 20240709 | 121000 | 49618650190 | 8250 | 8260 | 8260 | 8250 | 7668 |
| 415 | 20240709 | 120900 | 49555388450 | 8270 | 8270 | 8280 | 8250 | 1476 |
| 416 | 20240709 | 120800 | 49543191770 | 8270 | 8280 | 8280 | 8260 | 2052 |
| 417 | 20240709 | 120700 | 49526214220 | 8280 | 8270 | 8280 | 8270 | 1354 |
| 418 | 20240709 | 120600 | 49515016400 | 8290 | 8280 | 8290 | 8260 | 2620 |
| 419 | 20240709 | 120500 | 49493333310 | 8270 | 8260 | 8280 | 8260 | 706 |
| 420 | 20240709 | 120400 | 49487496950 | 8260 | 8240 | 8290 | 8240 | 5019 |
| 421 | 20240709 | 120300 | 49446084060 | 8230 | 8300 | 8300 | 8230 | 20245 |
| 422 | 20240709 | 120200 | 49278879970 | 8300 | 8290 | 8300 | 8260 | 6799 |
| 423 | 20240709 | 120100 | 49222595120 | 8290 | 8320 | 8320 | 8290 | 4400 |
| 424 | 20240709 | 120000 | 49186059380 | 8320 | 8320 | 8330 | 8310 | 834 |
| 425 | 20240709 | 115900 | 49179123210 | 8320 | 8320 | 8320 | 8320 | 2548 |
| 426 | 20240709 | 115800 | 49157923850 | 8320 | 8330 | 8330 | 8310 | 3036 |
| 427 | 20240709 | 115700 | 49132662170 | 8330 | 8340 | 8340 | 8330 | 480 |
| 428 | 20240709 | 115600 | 49128661650 | 8340 | 8340 | 8340 | 8340 | 766 |
| 429 | 20240709 | 115500 | 49122273210 | 8330 | 8330 | 8340 | 8330 | 2854 |
| 430 | 20240709 | 115400 | 49098491780 | 8330 | 8330 | 8340 | 8320 | 2684 |
| 431 | 20240709 | 115300 | 49076134050 | 8320 | 8330 | 8340 | 8320 | 581 |
| 432 | 20240709 | 115200 | 49071296780 | 8340 | 8320 | 8340 | 8310 | 2121 |
| 433 | 20240709 | 115100 | 49053657720 | 8320 | 8340 | 8340 | 8310 | 6532 |
| 434 | 20240709 | 115000 | 48999266850 | 8340 | 8340 | 8350 | 8330 | 2571 |
| 435 | 20240709 | 114900 | 48977825450 | 8340 | 8350 | 8370 | 8340 | 1346 |
| 436 | 20240709 | 114800 | 48966582910 | 8350 | 8360 | 8360 | 8340 | 3186 |
| 437 | 20240709 | 114700 | 48939982720 | 8360 | 8360 | 8370 | 8360 | 4915 |
| 438 | 20240709 | 114600 | 48898856560 | 8370 | 8360 | 8370 | 8360 | 971 |
| 439 | 20240709 | 114500 | 48890737880 | 8350 | 8340 | 8360 | 8340 | 4988 |
| 440 | 20240709 | 114400 | 48849054640 | 8350 | 8330 | 8350 | 8330 | 1610 |
| 441 | 20240709 | 114300 | 48835636380 | 8340 | 8310 | 8340 | 8310 | 2520 |
| 442 | 20240709 | 114200 | 48814646860 | 8310 | 8330 | 8330 | 8310 | 3390 |
| 443 | 20240709 | 114100 | 48786475600 | 8310 | 8320 | 8340 | 8300 | 4678 |
| 444 | 20240709 | 114000 | 48747586330 | 8320 | 8330 | 8340 | 8310 | 1183 |
| 445 | 20240709 | 113900 | 48737742730 | 8310 | 8330 | 8330 | 8310 | 5016 |
| 446 | 20240709 | 113800 | 48695986000 | 8330 | 8310 | 8330 | 8310 | 719 |
| 447 | 20240709 | 113700 | 48690004130 | 8310 | 8340 | 8340 | 8310 | 872 |
| 448 | 20240709 | 113600 | 48682742090 | 8340 | 8330 | 8340 | 8330 | 717 |
| 449 | 20240709 | 113500 | 48676763790 | 8330 | 8350 | 8350 | 8320 | 1395 |
| 450 | 20240709 | 113400 | 48665131770 | 8340 | 8320 | 8360 | 8300 | 4821 |
| 451 | 20240709 | 113300 | 48624967420 | 8320 | 8310 | 8320 | 8290 | 3468 |
| 452 | 20240709 | 113200 | 48596172590 | 8300 | 8310 | 8310 | 8300 | 1808 |
| 453 | 20240709 | 113100 | 48581153660 | 8310 | 8320 | 8320 | 8300 | 1760 |
| 454 | 20240709 | 113000 | 48566529620 | 8320 | 8350 | 8350 | 8310 | 7198 |
| 455 | 20240709 | 112900 | 48506628730 | 8350 | 8360 | 8370 | 8350 | 3445 |
| 456 | 20240709 | 112800 | 48477825070 | 8360 | 8370 | 8380 | 8360 | 6500 |
| 457 | 20240709 | 112700 | 48423389320 | 8370 | 8360 | 8370 | 8330 | 13307 |
| 458 | 20240709 | 112600 | 48312156270 | 8360 | 8360 | 8360 | 8350 | 3302 |
| 459 | 20240709 | 112500 | 48284559500 | 8360 | 8350 | 8360 | 8340 | 3804 |
| 460 | 20240709 | 112400 | 48252792600 | 8350 | 8320 | 8350 | 8310 | 9119 |
| 461 | 20240709 | 112300 | 48176879960 | 8320 | 8280 | 8320 | 8280 | 1407 |
| 462 | 20240709 | 112200 | 48165198800 | 8280 | 8290 | 8300 | 8280 | 486 |
| 463 | 20240709 | 112100 | 48161173500 | 8300 | 8300 | 8300 | 8280 | 2595 |
| 464 | 20240709 | 112000 | 48139658050 | 8300 | 8300 | 8310 | 8300 | 1431 |
| 465 | 20240709 | 111900 | 48127777360 | 8310 | 8320 | 8320 | 8300 | 2197 |
| 466 | 20240709 | 111800 | 48109524430 | 8320 | 8340 | 8340 | 8320 | 1904 |
| 467 | 20240709 | 111700 | 48093675520 | 8340 | 8350 | 8350 | 8320 | 6115 |
| 468 | 20240709 | 111600 | 48042697690 | 8350 | 8350 | 8360 | 8340 | 6735 |
| 469 | 20240709 | 111500 | 47986454280 | 8340 | 8330 | 8350 | 8320 | 10280 |
| 470 | 20240709 | 111400 | 47900754880 | 8330 | 8310 | 8340 | 8300 | 12394 |
| 471 | 20240709 | 111300 | 47797596590 | 8310 | 8310 | 8320 | 8290 | 10001 |
| 472 | 20240709 | 111200 | 47714496170 | 8300 | 8280 | 8320 | 8280 | 12999 |
| 473 | 20240709 | 111100 | 47606602460 | 8280 | 8290 | 8290 | 8270 | 2365 |
| 474 | 20240709 | 111000 | 47587024780 | 8280 | 8280 | 8280 | 8260 | 5231 |
| 475 | 20240709 | 110900 | 47543736050 | 8280 | 8250 | 8280 | 8250 | 4965 |
| 476 | 20240709 | 110800 | 47502748510 | 8260 | 8240 | 8270 | 8240 | 1623 |
| 477 | 20240709 | 110700 | 47489365980 | 8240 | 8260 | 8260 | 8240 | 1935 |
| 478 | 20240709 | 110600 | 47473407470 | 8260 | 8270 | 8270 | 8260 | 1692 |
| 479 | 20240709 | 110500 | 47459430040 | 8260 | 8270 | 8270 | 8250 | 2855 |
| 480 | 20240709 | 110400 | 47435846070 | 8270 | 8280 | 8290 | 8270 | 2687 |
| 481 | 20240709 | 110300 | 47413578690 | 8290 | 8280 | 8300 | 8260 | 8294 |
| 482 | 20240709 | 110200 | 47344846470 | 8270 | 8220 | 8270 | 8210 | 13706 |
| 483 | 20240709 | 110100 | 47231991560 | 8230 | 8230 | 8240 | 8220 | 2544 |
| 484 | 20240709 | 110000 | 47211056120 | 8230 | 8240 | 8260 | 8230 | 3188 |
| 485 | 20240709 | 105900 | 47184809820 | 8240 | 8240 | 8260 | 8230 | 4426 |
| 486 | 20240709 | 105800 | 47148297890 | 8230 | 8230 | 8250 | 8220 | 1087 |
| 487 | 20240709 | 105700 | 47139351530 | 8230 | 8250 | 8260 | 8220 | 4437 |
| 488 | 20240709 | 105600 | 47102851770 | 8240 | 8260 | 8270 | 8220 | 4581 |
| 489 | 20240709 | 105500 | 47065083770 | 8270 | 8280 | 8280 | 8260 | 4587 |
| 490 | 20240709 | 105400 | 47027142950 | 8280 | 8200 | 8290 | 8190 | 13729 |
| 491 | 20240709 | 105300 | 46913615700 | 8200 | 8250 | 8250 | 8190 | 9429 |
| 492 | 20240709 | 105200 | 46836030430 | 8250 | 8250 | 8280 | 8240 | 7874 |
| 493 | 20240709 | 105100 | 46771020410 | 8250 | 8270 | 8290 | 8250 | 11330 |
| 494 | 20240709 | 105000 | 46677256800 | 8270 | 8270 | 8290 | 8270 | 2844 |
| 495 | 20240709 | 104900 | 46653727390 | 8260 | 8260 | 8300 | 8250 | 7999 |
| 496 | 20240709 | 104800 | 46587495910 | 8260 | 8270 | 8280 | 8250 | 6026 |
| 497 | 20240709 | 104700 | 46537691280 | 8270 | 8220 | 8280 | 8220 | 13679 |
| 498 | 20240709 | 104600 | 46424650000 | 8220 | 8210 | 8220 | 8200 | 5431 |
| 499 | 20240709 | 104500 | 46380045030 | 8210 | 8230 | 8240 | 8200 | 15112 |
| 500 | 20240709 | 104400 | 46255863960 | 8200 | 8220 | 8220 | 8170 | 13318 |
| 501 | 20240709 | 104300 | 46146714940 | 8200 | 8190 | 8230 | 8170 | 15757 |
| 502 | 20240709 | 104200 | 46017629060 | 8190 | 8160 | 8220 | 8150 | 24897 |
| 503 | 20240709 | 104100 | 45814098430 | 8170 | 8180 | 8200 | 8160 | 24171 |
| 504 | 20240709 | 104000 | 45616451740 | 8200 | 8200 | 8220 | 8190 | 14200 |
| 505 | 20240709 | 103900 | 45499997470 | 8190 | 8170 | 8200 | 8160 | 31039 |
| 506 | 20240709 | 103800 | 45246113410 | 8170 | 8250 | 8260 | 8160 | 50770 |
| 507 | 20240709 | 103700 | 44829062100 | 8250 | 8290 | 8310 | 8250 | 27350 |
| 508 | 20240709 | 103600 | 44602878900 | 8300 | 8300 | 8320 | 8290 | 9289 |
| 509 | 20240709 | 103500 | 44525795520 | 8310 | 8310 | 8320 | 8300 | 2842 |
| 510 | 20240709 | 103400 | 44502181410 | 8320 | 8320 | 8330 | 8310 | 4551 |
| 511 | 20240709 | 103300 | 44464332320 | 8320 | 8340 | 8340 | 8310 | 3538 |
| 512 | 20240709 | 103200 | 44434895790 | 8340 | 8350 | 8350 | 8320 | 5112 |
| 513 | 20240709 | 103100 | 44392305280 | 8340 | 8360 | 8360 | 8340 | 2192 |
| 514 | 20240709 | 103000 | 44374019690 | 8360 | 8360 | 8370 | 8350 | 4578 |
| 515 | 20240709 | 102900 | 44335784800 | 8350 | 8340 | 8370 | 8340 | 10027 |
| 516 | 20240709 | 102800 | 44252062290 | 8350 | 8350 | 8350 | 8320 | 2546 |
| 517 | 20240709 | 102700 | 44230818000 | 8320 | 8300 | 8370 | 8300 | 12051 |
| 518 | 20240709 | 102600 | 44130516970 | 8310 | 8310 | 8320 | 8300 | 707 |
| 519 | 20240709 | 102500 | 44124643550 | 8320 | 8310 | 8320 | 8300 | 6022 |
| 520 | 20240709 | 102400 | 44074591570 | 8300 | 8320 | 8320 | 8300 | 5672 |
| 521 | 20240709 | 102300 | 44027485220 | 8320 | 8320 | 8320 | 8300 | 7320 |
| 522 | 20240709 | 102200 | 43966661860 | 8320 | 8320 | 8350 | 8310 | 4475 |
| 523 | 20240709 | 102100 | 43929365800 | 8310 | 8340 | 8340 | 8310 | 18276 |
| 524 | 20240709 | 102000 | 43777196570 | 8340 | 8350 | 8350 | 8330 | 3423 |
| 525 | 20240709 | 101900 | 43748650180 | 8350 | 8340 | 8360 | 8340 | 2799 |
| 526 | 20240709 | 101800 | 43725284270 | 8340 | 8340 | 8350 | 8340 | 3462 |
| 527 | 20240709 | 101700 | 43696392000 | 8340 | 8330 | 8360 | 8320 | 4010 |
| 528 | 20240709 | 101600 | 43662976650 | 8370 | 8320 | 8390 | 8300 | 17402 |
| 529 | 20240709 | 101500 | 43517892330 | 8300 | 8320 | 8350 | 8300 | 25453 |
| 530 | 20240709 | 101400 | 43306298200 | 8320 | 8340 | 8350 | 8320 | 12540 |
| 531 | 20240709 | 101300 | 43201841330 | 8340 | 8380 | 8390 | 8340 | 9535 |
| 532 | 20240709 | 101200 | 43122096430 | 8390 | 8400 | 8410 | 8380 | 12046 |
| 533 | 20240709 | 101100 | 43020933250 | 8400 | 8400 | 8420 | 8400 | 17414 |
| 534 | 20240709 | 101000 | 42874536240 | 8400 | 8380 | 8400 | 8380 | 5923 |
| 535 | 20240709 | 100900 | 42824831100 | 8380 | 8380 | 8390 | 8380 | 13019 |
| 536 | 20240709 | 100800 | 42715636630 | 8390 | 8370 | 8390 | 8360 | 10567 |
| 537 | 20240709 | 100700 | 42627134470 | 8360 | 8330 | 8370 | 8330 | 8029 |
| 538 | 20240709 | 100600 | 42559990440 | 8340 | 8320 | 8350 | 8310 | 10201 |
| 539 | 20240709 | 100500 | 42475080260 | 8320 | 8350 | 8360 | 8320 | 12080 |
| 540 | 20240709 | 100400 | 42374451770 | 8360 | 8370 | 8380 | 8360 | 3537 |
| 541 | 20240709 | 100300 | 42344854710 | 8380 | 8350 | 8380 | 8350 | 4675 |
| 542 | 20240709 | 100200 | 42305734120 | 8360 | 8340 | 8370 | 8330 | 6016 |
| 543 | 20240709 | 100100 | 42255539060 | 8340 | 8350 | 8400 | 8320 | 17635 |
| 544 | 20240709 | 100000 | 42108492600 | 8350 | 8330 | 8350 | 8330 | 4177 |
| 545 | 20240709 | 095900 | 42073665010 | 8330 | 8380 | 8380 | 8330 | 20716 |
| 546 | 20240709 | 095800 | 41900646450 | 8380 | 8370 | 8390 | 8360 | 3603 |
| 547 | 20240709 | 095700 | 41870445300 | 8360 | 8390 | 8400 | 8350 | 17800 |
| 548 | 20240709 | 095600 | 41721460240 | 8400 | 8450 | 8460 | 8380 | 30979 |
| 549 | 20240709 | 095500 | 41460603810 | 8460 | 8400 | 8460 | 8400 | 51576 |
| 550 | 20240709 | 095400 | 41025449340 | 8410 | 8370 | 8410 | 8360 | 13047 |
| 551 | 20240709 | 095300 | 40915998320 | 8360 | 8360 | 8370 | 8350 | 8116 |
| 552 | 20240709 | 095200 | 40848113170 | 8370 | 8340 | 8370 | 8340 | 6866 |
| 553 | 20240709 | 095100 | 40790756930 | 8350 | 8340 | 8350 | 8340 | 6690 |
| 554 | 20240709 | 095000 | 40734928610 | 8330 | 8330 | 8340 | 8320 | 8585 |
| 555 | 20240709 | 094900 | 40663430020 | 8330 | 8320 | 8340 | 8320 | 8650 |
| 556 | 20240709 | 094800 | 40591411090 | 8330 | 8370 | 8380 | 8320 | 7435 |
| 557 | 20240709 | 094700 | 40529443000 | 8380 | 8330 | 8400 | 8310 | 19957 |
| 558 | 20240709 | 094600 | 40362780930 | 8330 | 8330 | 8340 | 8320 | 9066 |
| 559 | 20240709 | 094500 | 40287279790 | 8330 | 8350 | 8350 | 8330 | 4801 |
| 560 | 20240709 | 094400 | 40247236780 | 8350 | 8350 | 8370 | 8340 | 6547 |
| 561 | 20240709 | 094300 | 40192537930 | 8350 | 8380 | 8390 | 8340 | 8798 |
| 562 | 20240709 | 094200 | 40118920350 | 8390 | 8350 | 8420 | 8340 | 26955 |
| 563 | 20240709 | 094100 | 39892965250 | 8360 | 8340 | 8360 | 8310 | 22269 |
| 564 | 20240709 | 094000 | 39707389940 | 8350 | 8360 | 8370 | 8320 | 13646 |
| 565 | 20240709 | 093900 | 39593527340 | 8370 | 8330 | 8370 | 8320 | 12483 |
| 566 | 20240709 | 093800 | 39489346280 | 8330 | 8370 | 8380 | 8330 | 26104 |
| 567 | 20240709 | 093700 | 39271245130 | 8370 | 8390 | 8400 | 8370 | 11041 |
| 568 | 20240709 | 093600 | 39178691480 | 8400 | 8440 | 8440 | 8380 | 21382 |
| 569 | 20240709 | 093500 | 38998846670 | 8440 | 8400 | 8450 | 8370 | 35533 |
| 570 | 20240709 | 093400 | 38699590010 | 8400 | 8420 | 8420 | 8360 | 50735 |
| 571 | 20240709 | 093300 | 38273815360 | 8420 | 8410 | 8460 | 8410 | 44854 |
| 572 | 20240709 | 093200 | 37895387280 | 8420 | 8420 | 8430 | 8400 | 22646 |
| 573 | 20240709 | 093100 | 37704938440 | 8420 | 8420 | 8440 | 8400 | 40207 |
| 574 | 20240709 | 093000 | 37366231230 | 8420 | 8380 | 8450 | 8380 | 54456 |
| 575 | 20240709 | 092900 | 36907162220 | 8390 | 8360 | 8430 | 8360 | 42403 |
| 576 | 20240709 | 092800 | 36550618090 | 8370 | 8420 | 8440 | 8360 | 108972 |
| 577 | 20240709 | 092700 | 35634279310 | 8420 | 8300 | 8430 | 8290 | 103044 |
| 578 | 20240709 | 092600 | 34771404710 | 8290 | 8310 | 8320 | 8290 | 20497 |
| 579 | 20240709 | 092500 | 34601229590 | 8300 | 8320 | 8330 | 8290 | 42543 |
| 580 | 20240709 | 092400 | 34247717390 | 8310 | 8250 | 8320 | 8250 | 43516 |
| 581 | 20240709 | 092300 | 33886643470 | 8250 | 8280 | 8280 | 8240 | 23587 |
| 582 | 20240709 | 092200 | 33691782070 | 8280 | 8270 | 8280 | 8240 | 33131 |
| 583 | 20240709 | 092100 | 33418220930 | 8280 | 8270 | 8290 | 8260 | 34039 |
| 584 | 20240709 | 092000 | 33136521080 | 8270 | 8250 | 8290 | 8230 | 84581 |
| 585 | 20240709 | 091900 | 32438737430 | 8260 | 8340 | 8340 | 8250 | 91214 |
| 586 | 20240709 | 091800 | 31683161480 | 8330 | 8330 | 8340 | 8310 | 50494 |
| 587 | 20240709 | 091700 | 31262725750 | 8320 | 8350 | 8360 | 8280 | 86550 |
| 588 | 20240709 | 091600 | 30543718170 | 8360 | 8330 | 8370 | 8310 | 52910 |
| 589 | 20240709 | 091500 | 30103114540 | 8330 | 8310 | 8330 | 8280 | 69857 |
| 590 | 20240709 | 091400 | 29523099360 | 8320 | 8370 | 8390 | 8280 | 187466 |
| 591 | 20240709 | 091300 | 27962116980 | 8360 | 8470 | 8470 | 8330 | 138616 |
| 592 | 20240709 | 091200 | 26797742400 | 8460 | 8480 | 8540 | 8450 | 67565 |
| 593 | 20240709 | 091100 | 26223488010 | 8480 | 8520 | 8530 | 8450 | 99648 |
| 594 | 20240709 | 091000 | 25377730010 | 8510 | 8530 | 8540 | 8480 | 89124 |
| 595 | 20240709 | 090900 | 24619607320 | 8530 | 8440 | 8550 | 8430 | 125611 |
| 596 | 20240709 | 090800 | 23552665010 | 8440 | 8520 | 8550 | 8390 | 255511 |
| 597 | 20240709 | 090700 | 21390866480 | 8550 | 8570 | 8630 | 8520 | 135553 |
| 598 | 20240709 | 090600 | 20228853110 | 8590 | 8580 | 8630 | 8520 | 138688 |
| 599 | 20240709 | 090500 | 19041485590 | 8580 | 8620 | 8700 | 8570 | 221242 |
| 600 | 20240709 | 090400 | 17134008250 | 8610 | 8820 | 8840 | 8580 | 417296 |
| 601 | 20240709 | 090300 | 13506582720 | 8820 | 8650 | 8950 | 8640 | 471314 |
| 602 | 20240709 | 090200 | 9358476950 | 8680 | 8860 | 8950 | 8630 | 1062462 |
| 603 | 20240709 | 090100 | 0 | 7980 | 7980 | 7980 | 7980 | 0 |
| 604 | 20240709 | 090000 | 0 | 7980 | 7980 | 7980 | 7980 | 0 |