31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 53331 |
| 3 | 20240710 | 190100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240710 | 190000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240710 | 185900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240710 | 185800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240710 | 185700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240710 | 185600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240710 | 185500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240710 | 185400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240710 | 185300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240710 | 185200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240710 | 185100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240710 | 185000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240710 | 184900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240710 | 184800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240710 | 184700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240710 | 184600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240710 | 184500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240710 | 184400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240710 | 184300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240710 | 184200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240710 | 184100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240710 | 184000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240710 | 183900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240710 | 183800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240710 | 183700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240710 | 183600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240710 | 183500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240710 | 183400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240710 | 183300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240710 | 183200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 53331 |
| 33 | 20240710 | 183100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240710 | 183000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240710 | 182900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240710 | 182800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240710 | 182700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240710 | 182600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240710 | 182500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240710 | 182400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240710 | 182300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240710 | 182200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240710 | 182100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240710 | 182000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240710 | 181900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240710 | 181800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240710 | 181700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240710 | 181600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240710 | 181500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240710 | 181400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240710 | 181300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240710 | 181200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240710 | 181100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240710 | 181000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240710 | 180900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240710 | 180800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240710 | 180700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240710 | 180600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240710 | 180500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240710 | 180400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240710 | 180300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240710 | 180200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 53331 |
| 63 | 20240710 | 180100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240710 | 180000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240710 | 175900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240710 | 175800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240710 | 175700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240710 | 175600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240710 | 175500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240710 | 175400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240710 | 175300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240710 | 175200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240710 | 175100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240710 | 175000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240710 | 174900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240710 | 174800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240710 | 174700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240710 | 174600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240710 | 174500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240710 | 174400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240710 | 174300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240710 | 174200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240710 | 174100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240710 | 174000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240710 | 173900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240710 | 173800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240710 | 173700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240710 | 173600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240710 | 173500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240710 | 173400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240710 | 173300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240710 | 173200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 53331 |
| 93 | 20240710 | 173100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240710 | 173000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240710 | 172900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240710 | 172800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240710 | 172700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240710 | 172600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240710 | 172500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240710 | 172400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240710 | 172300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240710 | 172200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240710 | 172100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240710 | 172000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240710 | 171900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240710 | 171800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240710 | 171700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240710 | 171600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240710 | 171500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240710 | 171400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240710 | 171300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240710 | 171200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240710 | 171100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240710 | 171000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240710 | 170900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240710 | 170800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240710 | 170700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240710 | 170600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240710 | 170500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240710 | 170400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240710 | 170300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240710 | 170200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 53331 |
| 123 | 20240710 | 170100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240710 | 170000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240710 | 165900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240710 | 165800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240710 | 165700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240710 | 165600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240710 | 165500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240710 | 165400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240710 | 165300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240710 | 165200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240710 | 165100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240710 | 165000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240710 | 164900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240710 | 164800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240710 | 164700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240710 | 164600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240710 | 164500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240710 | 164400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240710 | 164300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240710 | 164200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240710 | 164100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240710 | 164000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240710 | 163900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240710 | 163800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240710 | 163700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240710 | 163600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240710 | 163500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240710 | 163400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240710 | 163300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240710 | 163200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 53331 |
| 153 | 20240710 | 163100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240710 | 163000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240710 | 162900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240710 | 162800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240710 | 162700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240710 | 162600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240710 | 162500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240710 | 162400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240710 | 162300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240710 | 162200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240710 | 162100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240710 | 162000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240710 | 161900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240710 | 161800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240710 | 161700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240710 | 161600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240710 | 161500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240710 | 161400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240710 | 161300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240710 | 161200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240710 | 161100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240710 | 161000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240710 | 160900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240710 | 160800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240710 | 160700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240710 | 160600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240710 | 160500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240710 | 160400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240710 | 160300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240710 | 160200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 53331 |
| 183 | 20240710 | 160100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240710 | 160000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240710 | 155900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240710 | 155800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240710 | 155700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240710 | 155600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240710 | 155500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240710 | 155400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240710 | 155300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240710 | 155200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240710 | 155100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240710 | 155000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240710 | 154900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240710 | 154800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240710 | 154700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240710 | 154600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240710 | 154500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240710 | 154400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20240710 | 154300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20240710 | 154200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20240710 | 154100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20240710 | 154000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20240710 | 153900 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20240710 | 153800 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20240710 | 153700 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20240710 | 153600 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20240710 | 153500 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20240710 | 153400 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20240710 | 153300 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20240710 | 153200 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 53331 |
| 213 | 20240710 | 153100 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20240710 | 153000 | 21685557810 | 7480 | 7480 | 7480 | 7480 | 53331 |
| 215 | 20240710 | 152900 | 21286641930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20240710 | 152800 | 21286641930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20240710 | 152700 | 21286641930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20240710 | 152600 | 21286641930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20240710 | 152500 | 21286641930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20240710 | 152400 | 21286641930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20240710 | 152300 | 21286641930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20240710 | 152200 | 21286641930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20240710 | 152100 | 21286641930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20240710 | 152000 | 21286641930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20240710 | 151900 | 21286641930 | 7530 | 7520 | 7550 | 7510 | 23227 |
| 226 | 20240710 | 151800 | 21111749340 | 7520 | 7510 | 7520 | 7500 | 8954 |
| 227 | 20240710 | 151700 | 21044499280 | 7510 | 7500 | 7520 | 7500 | 6181 |
| 228 | 20240710 | 151600 | 20998119930 | 7500 | 7500 | 7510 | 7500 | 6493 |
| 229 | 20240710 | 151500 | 20949394660 | 7500 | 7500 | 7520 | 7490 | 6210 |
| 230 | 20240710 | 151400 | 20902817160 | 7500 | 7520 | 7520 | 7490 | 19386 |
| 231 | 20240710 | 151300 | 20757348270 | 7520 | 7520 | 7530 | 7510 | 6345 |
| 232 | 20240710 | 151200 | 20709633050 | 7530 | 7540 | 7540 | 7520 | 11353 |
| 233 | 20240710 | 151100 | 20624145880 | 7540 | 7540 | 7540 | 7520 | 8085 |
| 234 | 20240710 | 151000 | 20563302970 | 7540 | 7520 | 7540 | 7520 | 20059 |
| 235 | 20240710 | 150900 | 20412240180 | 7530 | 7480 | 7530 | 7480 | 9624 |
| 236 | 20240710 | 150800 | 20340079430 | 7490 | 7490 | 7490 | 7480 | 4388 |
| 237 | 20240710 | 150700 | 20307217960 | 7490 | 7500 | 7500 | 7480 | 6392 |
| 238 | 20240710 | 150600 | 20259322520 | 7500 | 7520 | 7530 | 7490 | 20593 |
| 239 | 20240710 | 150500 | 20104754940 | 7530 | 7510 | 7530 | 7500 | 10291 |
| 240 | 20240710 | 150400 | 20027420770 | 7510 | 7530 | 7530 | 7500 | 11737 |
| 241 | 20240710 | 150300 | 19939177830 | 7530 | 7460 | 7540 | 7450 | 19121 |
| 242 | 20240710 | 150200 | 19795720830 | 7460 | 7440 | 7460 | 7430 | 1353 |
| 243 | 20240710 | 150100 | 19785647350 | 7440 | 7440 | 7460 | 7430 | 1312 |
| 244 | 20240710 | 150000 | 19775877780 | 7450 | 7440 | 7450 | 7430 | 3244 |
| 245 | 20240710 | 145900 | 19751736630 | 7450 | 7460 | 7460 | 7440 | 2408 |
| 246 | 20240710 | 145800 | 19733797990 | 7460 | 7460 | 7460 | 7450 | 2577 |
| 247 | 20240710 | 145700 | 19714589840 | 7460 | 7460 | 7490 | 7450 | 10098 |
| 248 | 20240710 | 145600 | 19639175120 | 7460 | 7440 | 7470 | 7440 | 868 |
| 249 | 20240710 | 145500 | 19632700950 | 7440 | 7480 | 7480 | 7430 | 7256 |
| 250 | 20240710 | 145400 | 19578594080 | 7480 | 7470 | 7480 | 7470 | 1486 |
| 251 | 20240710 | 145300 | 19567485220 | 7460 | 7470 | 7480 | 7460 | 2098 |
| 252 | 20240710 | 145200 | 19551808410 | 7470 | 7460 | 7480 | 7460 | 1346 |
| 253 | 20240710 | 145100 | 19541743740 | 7460 | 7490 | 7490 | 7460 | 2020 |
| 254 | 20240710 | 145000 | 19526653900 | 7480 | 7490 | 7490 | 7460 | 3313 |
| 255 | 20240710 | 144900 | 19501885730 | 7500 | 7490 | 7500 | 7470 | 1712 |
| 256 | 20240710 | 144800 | 19489065420 | 7490 | 7460 | 7500 | 7460 | 3940 |
| 257 | 20240710 | 144700 | 19459553380 | 7460 | 7520 | 7520 | 7450 | 4618 |
| 258 | 20240710 | 144600 | 19424957890 | 7520 | 7500 | 7520 | 7490 | 18697 |
| 259 | 20240710 | 144500 | 19284519470 | 7500 | 7460 | 7500 | 7460 | 11975 |
| 260 | 20240710 | 144400 | 19194931090 | 7450 | 7450 | 7460 | 7440 | 1993 |
| 261 | 20240710 | 144300 | 19180075500 | 7440 | 7450 | 7450 | 7440 | 2832 |
| 262 | 20240710 | 144200 | 19158993680 | 7440 | 7440 | 7450 | 7430 | 1796 |
| 263 | 20240710 | 144100 | 19145627710 | 7420 | 7430 | 7440 | 7420 | 3338 |
| 264 | 20240710 | 144000 | 19120844170 | 7430 | 7410 | 7440 | 7400 | 1347 |
| 265 | 20240710 | 143900 | 19110837910 | 7410 | 7400 | 7410 | 7400 | 347 |
| 266 | 20240710 | 143800 | 19108268450 | 7410 | 7410 | 7410 | 7400 | 2198 |
| 267 | 20240710 | 143700 | 19092001020 | 7420 | 7410 | 7420 | 7400 | 917 |
| 268 | 20240710 | 143600 | 19085210510 | 7410 | 7410 | 7420 | 7410 | 959 |
| 269 | 20240710 | 143500 | 19078104100 | 7400 | 7400 | 7410 | 7400 | 1763 |
| 270 | 20240710 | 143400 | 19065056760 | 7400 | 7410 | 7410 | 7400 | 7748 |
| 271 | 20240710 | 143300 | 19007661940 | 7420 | 7440 | 7440 | 7410 | 3165 |
| 272 | 20240710 | 143200 | 18984185320 | 7440 | 7440 | 7440 | 7420 | 4391 |
| 273 | 20240710 | 143100 | 18951562000 | 7440 | 7450 | 7460 | 7440 | 5422 |
| 274 | 20240710 | 143000 | 18911196810 | 7450 | 7460 | 7460 | 7450 | 982 |
| 275 | 20240710 | 142900 | 18903877010 | 7460 | 7470 | 7470 | 7460 | 6037 |
| 276 | 20240710 | 142800 | 18858835810 | 7470 | 7470 | 7480 | 7460 | 2041 |
| 277 | 20240710 | 142700 | 18843582560 | 7470 | 7470 | 7480 | 7470 | 18317 |
| 278 | 20240710 | 142600 | 18706674190 | 7470 | 7470 | 7480 | 7460 | 17040 |
| 279 | 20240710 | 142500 | 18579345080 | 7470 | 7460 | 7470 | 7460 | 11126 |
| 280 | 20240710 | 142400 | 18496246220 | 7460 | 7440 | 7470 | 7440 | 8050 |
| 281 | 20240710 | 142300 | 18436244300 | 7440 | 7450 | 7460 | 7430 | 1881 |
| 282 | 20240710 | 142200 | 18422245870 | 7450 | 7440 | 7460 | 7440 | 9295 |
| 283 | 20240710 | 142100 | 18352984940 | 7440 | 7440 | 7450 | 7430 | 18041 |
| 284 | 20240710 | 142000 | 18218760660 | 7430 | 7400 | 7440 | 7400 | 6394 |
| 285 | 20240710 | 141900 | 18171288890 | 7400 | 7420 | 7420 | 7400 | 2203 |
| 286 | 20240710 | 141800 | 18154960300 | 7420 | 7420 | 7430 | 7400 | 9856 |
| 287 | 20240710 | 141700 | 18081918980 | 7420 | 7410 | 7420 | 7410 | 927 |
| 288 | 20240710 | 141600 | 18075048940 | 7410 | 7400 | 7420 | 7400 | 5122 |
| 289 | 20240710 | 141500 | 18037094480 | 7400 | 7400 | 7410 | 7390 | 6445 |
| 290 | 20240710 | 141400 | 17989381350 | 7400 | 7360 | 7420 | 7360 | 12512 |
| 291 | 20240710 | 141300 | 17896918590 | 7360 | 7340 | 7360 | 7340 | 3170 |
| 292 | 20240710 | 141200 | 17873605510 | 7340 | 7340 | 7370 | 7340 | 13022 |
| 293 | 20240710 | 141100 | 17777885290 | 7330 | 7340 | 7350 | 7330 | 3769 |
| 294 | 20240710 | 141000 | 17750225870 | 7340 | 7330 | 7340 | 7320 | 3023 |
| 295 | 20240710 | 140900 | 17728063870 | 7320 | 7330 | 7330 | 7320 | 526 |
| 296 | 20240710 | 140800 | 17724212470 | 7320 | 7330 | 7330 | 7320 | 3048 |
| 297 | 20240710 | 140700 | 17701874840 | 7330 | 7320 | 7330 | 7320 | 1344 |
| 298 | 20240710 | 140600 | 17692035960 | 7320 | 7320 | 7330 | 7310 | 6452 |
| 299 | 20240710 | 140500 | 17644804750 | 7320 | 7330 | 7330 | 7310 | 1824 |
| 300 | 20240710 | 140400 | 17631456310 | 7330 | 7320 | 7330 | 7320 | 6526 |
| 301 | 20240710 | 140300 | 17583628830 | 7320 | 7330 | 7330 | 7310 | 2308 |
| 302 | 20240710 | 140200 | 17566748550 | 7330 | 7320 | 7330 | 7310 | 4435 |
| 303 | 20240710 | 140100 | 17534300670 | 7320 | 7310 | 7320 | 7290 | 11616 |
| 304 | 20240710 | 140000 | 17449323800 | 7310 | 7290 | 7310 | 7290 | 2739 |
| 305 | 20240710 | 135900 | 17429327460 | 7300 | 7290 | 7300 | 7280 | 1182 |
| 306 | 20240710 | 135800 | 17420708610 | 7290 | 7290 | 7290 | 7280 | 1731 |
| 307 | 20240710 | 135700 | 17408093570 | 7290 | 7290 | 7290 | 7280 | 886 |
| 308 | 20240710 | 135600 | 17401642350 | 7290 | 7300 | 7300 | 7280 | 794 |
| 309 | 20240710 | 135500 | 17395853180 | 7290 | 7280 | 7300 | 7280 | 2510 |
| 310 | 20240710 | 135400 | 17377560000 | 7280 | 7290 | 7290 | 7280 | 399 |
| 311 | 20240710 | 135300 | 17374654070 | 7280 | 7280 | 7290 | 7280 | 1729 |
| 312 | 20240710 | 135200 | 17362060750 | 7290 | 7290 | 7290 | 7280 | 446 |
| 313 | 20240710 | 135100 | 17358810830 | 7290 | 7280 | 7290 | 7280 | 1605 |
| 314 | 20240710 | 135000 | 17347115430 | 7280 | 7310 | 7310 | 7280 | 5507 |
| 315 | 20240710 | 134900 | 17306914620 | 7310 | 7270 | 7310 | 7270 | 3229 |
| 316 | 20240710 | 134800 | 17283366270 | 7270 | 7270 | 7280 | 7270 | 990 |
| 317 | 20240710 | 134700 | 17276164640 | 7280 | 7270 | 7280 | 7270 | 889 |
| 318 | 20240710 | 134600 | 17269699290 | 7270 | 7270 | 7270 | 7260 | 1222 |
| 319 | 20240710 | 134500 | 17260823900 | 7270 | 7280 | 7280 | 7270 | 818 |
| 320 | 20240710 | 134400 | 17254876940 | 7270 | 7290 | 7290 | 7270 | 631 |
| 321 | 20240710 | 134300 | 17250286480 | 7290 | 7270 | 7290 | 7270 | 3337 |
| 322 | 20240710 | 134200 | 17226011010 | 7260 | 7250 | 7260 | 7240 | 2201 |
| 323 | 20240710 | 134100 | 17210044570 | 7260 | 7260 | 7260 | 7250 | 629 |
| 324 | 20240710 | 134000 | 17205480070 | 7260 | 7250 | 7270 | 7250 | 7244 |
| 325 | 20240710 | 133900 | 17152867140 | 7260 | 7240 | 7260 | 7230 | 3159 |
| 326 | 20240710 | 133800 | 17129990150 | 7240 | 7230 | 7250 | 7230 | 4315 |
| 327 | 20240710 | 133700 | 17098759300 | 7230 | 7240 | 7260 | 7230 | 6141 |
| 328 | 20240710 | 133600 | 17054232650 | 7250 | 7240 | 7270 | 7230 | 7999 |
| 329 | 20240710 | 133500 | 16996328100 | 7240 | 7270 | 7270 | 7240 | 24091 |
| 330 | 20240710 | 133400 | 16821561310 | 7270 | 7280 | 7280 | 7270 | 5535 |
| 331 | 20240710 | 133300 | 16781308750 | 7270 | 7280 | 7280 | 7270 | 1398 |
| 332 | 20240710 | 133200 | 16771140450 | 7280 | 7280 | 7290 | 7280 | 1319 |
| 333 | 20240710 | 133100 | 16761538120 | 7280 | 7280 | 7290 | 7280 | 1138 |
| 334 | 20240710 | 133000 | 16753253030 | 7280 | 7280 | 7290 | 7270 | 2242 |
| 335 | 20240710 | 132900 | 16736935150 | 7290 | 7270 | 7290 | 7260 | 5923 |
| 336 | 20240710 | 132800 | 16693854440 | 7270 | 7280 | 7280 | 7270 | 3276 |
| 337 | 20240710 | 132700 | 16670037790 | 7280 | 7290 | 7290 | 7270 | 2650 |
| 338 | 20240710 | 132600 | 16650745370 | 7290 | 7300 | 7300 | 7280 | 1641 |
| 339 | 20240710 | 132500 | 16638786550 | 7290 | 7290 | 7290 | 7270 | 2150 |
| 340 | 20240710 | 132400 | 16623121810 | 7290 | 7280 | 7290 | 7270 | 1440 |
| 341 | 20240710 | 132300 | 16612639650 | 7270 | 7270 | 7280 | 7270 | 3502 |
| 342 | 20240710 | 132200 | 16587178840 | 7280 | 7270 | 7280 | 7260 | 2815 |
| 343 | 20240710 | 132100 | 16566710250 | 7270 | 7280 | 7280 | 7270 | 5198 |
| 344 | 20240710 | 132000 | 16528896300 | 7280 | 7290 | 7310 | 7280 | 7740 |
| 345 | 20240710 | 131900 | 16472483250 | 7290 | 7260 | 7300 | 7260 | 15256 |
| 346 | 20240710 | 131800 | 16361554160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 347 | 20240710 | 131700 | 16361554160 | 7260 | 7270 | 7270 | 7260 | 10426 |
| 348 | 20240710 | 131600 | 16285861380 | 7270 | 7280 | 7280 | 7260 | 12022 |
| 349 | 20240710 | 131500 | 16198518610 | 7280 | 7310 | 7320 | 7260 | 58169 |
| 350 | 20240710 | 131400 | 15774605760 | 7320 | 7320 | 7320 | 7310 | 4330 |
| 351 | 20240710 | 131300 | 15742928130 | 7320 | 7330 | 7330 | 7320 | 3597 |
| 352 | 20240710 | 131200 | 15716585960 | 7330 | 7340 | 7350 | 7320 | 14605 |
| 353 | 20240710 | 131100 | 15609584920 | 7340 | 7340 | 7350 | 7340 | 2240 |
| 354 | 20240710 | 131000 | 15593142800 | 7340 | 7330 | 7350 | 7330 | 6255 |
| 355 | 20240710 | 130900 | 15547262170 | 7330 | 7330 | 7340 | 7330 | 1144 |
| 356 | 20240710 | 130800 | 15538876050 | 7330 | 7330 | 7340 | 7330 | 2076 |
| 357 | 20240710 | 130700 | 15523657960 | 7330 | 7340 | 7340 | 7330 | 2326 |
| 358 | 20240710 | 130600 | 15506604710 | 7340 | 7350 | 7360 | 7330 | 11968 |
| 359 | 20240710 | 130500 | 15418765730 | 7360 | 7360 | 7360 | 7350 | 4268 |
| 360 | 20240710 | 130400 | 15387377040 | 7360 | 7370 | 7370 | 7360 | 2411 |
| 361 | 20240710 | 130300 | 15369627540 | 7370 | 7370 | 7380 | 7360 | 2030 |
| 362 | 20240710 | 130200 | 15354673490 | 7370 | 7370 | 7370 | 7360 | 791 |
| 363 | 20240710 | 130100 | 15348845420 | 7380 | 7370 | 7380 | 7370 | 1658 |
| 364 | 20240710 | 130000 | 15336615420 | 7390 | 7390 | 7390 | 7380 | 5770 |
| 365 | 20240710 | 125900 | 15294016330 | 7390 | 7380 | 7390 | 7370 | 1302 |
| 366 | 20240710 | 125800 | 15284408400 | 7370 | 7360 | 7370 | 7360 | 1960 |
| 367 | 20240710 | 125700 | 15269970560 | 7370 | 7370 | 7370 | 7350 | 1702 |
| 368 | 20240710 | 125600 | 15257449690 | 7370 | 7380 | 7380 | 7370 | 1825 |
| 369 | 20240710 | 125500 | 15243998680 | 7380 | 7360 | 7380 | 7360 | 1728 |
| 370 | 20240710 | 125400 | 15231258940 | 7360 | 7360 | 7370 | 7350 | 3447 |
| 371 | 20240710 | 125300 | 15205892900 | 7370 | 7350 | 7370 | 7350 | 2043 |
| 372 | 20240710 | 125200 | 15190855890 | 7360 | 7360 | 7370 | 7350 | 1425 |
| 373 | 20240710 | 125100 | 15180368750 | 7360 | 7360 | 7370 | 7360 | 2161 |
| 374 | 20240710 | 125000 | 15164463140 | 7360 | 7370 | 7370 | 7360 | 2194 |
| 375 | 20240710 | 124900 | 15148300180 | 7380 | 7370 | 7380 | 7370 | 1639 |
| 376 | 20240710 | 124800 | 15136208260 | 7370 | 7360 | 7370 | 7350 | 1832 |
| 377 | 20240710 | 124700 | 15122712790 | 7350 | 7350 | 7350 | 7350 | 2562 |
| 378 | 20240710 | 124600 | 15103882090 | 7350 | 7340 | 7360 | 7330 | 7558 |
| 379 | 20240710 | 124500 | 15048394430 | 7350 | 7350 | 7360 | 7340 | 3087 |
| 380 | 20240710 | 124400 | 15025710320 | 7350 | 7370 | 7370 | 7340 | 8939 |
| 381 | 20240710 | 124300 | 14959966250 | 7370 | 7360 | 7370 | 7360 | 1062 |
| 382 | 20240710 | 124200 | 14952141190 | 7360 | 7370 | 7370 | 7360 | 1814 |
| 383 | 20240710 | 124100 | 14938781700 | 7360 | 7350 | 7360 | 7340 | 2605 |
| 384 | 20240710 | 124000 | 14919629600 | 7350 | 7350 | 7350 | 7340 | 1396 |
| 385 | 20240710 | 123900 | 14909377390 | 7340 | 7350 | 7360 | 7330 | 4526 |
| 386 | 20240710 | 123800 | 14876149630 | 7350 | 7350 | 7360 | 7350 | 1162 |
| 387 | 20240710 | 123700 | 14867603260 | 7350 | 7350 | 7360 | 7350 | 1394 |
| 388 | 20240710 | 123600 | 14857352290 | 7350 | 7350 | 7360 | 7340 | 1751 |
| 389 | 20240710 | 123500 | 14844474870 | 7350 | 7350 | 7360 | 7340 | 3546 |
| 390 | 20240710 | 123400 | 14818385030 | 7350 | 7340 | 7360 | 7340 | 7988 |
| 391 | 20240710 | 123300 | 14759673420 | 7340 | 7340 | 7350 | 7340 | 3512 |
| 392 | 20240710 | 123200 | 14733892660 | 7350 | 7330 | 7350 | 7330 | 6088 |
| 393 | 20240710 | 123100 | 14689216270 | 7330 | 7350 | 7360 | 7330 | 15543 |
| 394 | 20240710 | 123000 | 14575067620 | 7350 | 7390 | 7400 | 7350 | 39910 |
| 395 | 20240710 | 122900 | 14280808530 | 7400 | 7400 | 7400 | 7390 | 400 |
| 396 | 20240710 | 122800 | 14277849160 | 7400 | 7400 | 7400 | 7390 | 951 |
| 397 | 20240710 | 122700 | 14270820030 | 7390 | 7410 | 7410 | 7390 | 865 |
| 398 | 20240710 | 122600 | 14264419180 | 7410 | 7400 | 7410 | 7390 | 1525 |
| 399 | 20240710 | 122500 | 14253137310 | 7390 | 7400 | 7400 | 7390 | 1085 |
| 400 | 20240710 | 122400 | 14245108550 | 7390 | 7400 | 7400 | 7390 | 5430 |
| 401 | 20240710 | 122300 | 14204949190 | 7410 | 7400 | 7410 | 7390 | 1972 |
| 402 | 20240710 | 122200 | 14190346800 | 7400 | 7400 | 7410 | 7390 | 994 |
| 403 | 20240710 | 122100 | 14182995650 | 7400 | 7400 | 7410 | 7390 | 2083 |
| 404 | 20240710 | 122000 | 14167581470 | 7400 | 7410 | 7410 | 7390 | 1722 |
| 405 | 20240710 | 121900 | 14154842020 | 7400 | 7400 | 7420 | 7400 | 1697 |
| 406 | 20240710 | 121800 | 14142273670 | 7400 | 7400 | 7410 | 7390 | 3714 |
| 407 | 20240710 | 121700 | 14114790650 | 7400 | 7410 | 7420 | 7400 | 13611 |
| 408 | 20240710 | 121600 | 14014026640 | 7400 | 7410 | 7410 | 7400 | 1083 |
| 409 | 20240710 | 121500 | 14006010420 | 7410 | 7410 | 7420 | 7400 | 1746 |
| 410 | 20240710 | 121400 | 13993074210 | 7420 | 7410 | 7420 | 7410 | 3164 |
| 411 | 20240710 | 121300 | 13969607400 | 7410 | 7410 | 7410 | 7400 | 5638 |
| 412 | 20240710 | 121200 | 13927853430 | 7410 | 7410 | 7410 | 7400 | 5487 |
| 413 | 20240710 | 121100 | 13887247400 | 7410 | 7410 | 7410 | 7400 | 2765 |
| 414 | 20240710 | 121000 | 13866761930 | 7400 | 7410 | 7410 | 7400 | 1788 |
| 415 | 20240710 | 120900 | 13853524330 | 7410 | 7410 | 7420 | 7400 | 2247 |
| 416 | 20240710 | 120800 | 13836874740 | 7410 | 7440 | 7440 | 7410 | 4446 |
| 417 | 20240710 | 120700 | 13803854140 | 7430 | 7410 | 7440 | 7410 | 17555 |
| 418 | 20240710 | 120600 | 13673448500 | 7420 | 7410 | 7420 | 7400 | 2292 |
| 419 | 20240710 | 120500 | 13656465770 | 7420 | 7430 | 7430 | 7410 | 7788 |
| 420 | 20240710 | 120400 | 13598710090 | 7430 | 7430 | 7430 | 7410 | 2660 |
| 421 | 20240710 | 120300 | 13578975560 | 7430 | 7420 | 7430 | 7410 | 2160 |
| 422 | 20240710 | 120200 | 13562949550 | 7420 | 7420 | 7420 | 7410 | 1654 |
| 423 | 20240710 | 120100 | 13550685280 | 7420 | 7420 | 7430 | 7410 | 3261 |
| 424 | 20240710 | 120000 | 13526485340 | 7430 | 7410 | 7430 | 7410 | 2473 |
| 425 | 20240710 | 115900 | 13508141500 | 7420 | 7430 | 7440 | 7420 | 4601 |
| 426 | 20240710 | 115800 | 13473933850 | 7430 | 7440 | 7440 | 7420 | 5626 |
| 427 | 20240710 | 115700 | 13432124510 | 7430 | 7410 | 7440 | 7400 | 5270 |
| 428 | 20240710 | 115600 | 13393003290 | 7400 | 7410 | 7410 | 7400 | 554 |
| 429 | 20240710 | 115500 | 13388902060 | 7400 | 7400 | 7420 | 7400 | 616 |
| 430 | 20240710 | 115400 | 13384340860 | 7410 | 7400 | 7410 | 7390 | 5275 |
| 431 | 20240710 | 115300 | 13345283440 | 7390 | 7400 | 7400 | 7390 | 1819 |
| 432 | 20240710 | 115200 | 13331823460 | 7400 | 7410 | 7410 | 7390 | 1891 |
| 433 | 20240710 | 115100 | 13317836280 | 7410 | 7410 | 7410 | 7400 | 3381 |
| 434 | 20240710 | 115000 | 13292812850 | 7400 | 7400 | 7400 | 7390 | 978 |
| 435 | 20240710 | 114900 | 13285577950 | 7390 | 7420 | 7420 | 7390 | 1714 |
| 436 | 20240710 | 114800 | 13272891490 | 7410 | 7420 | 7420 | 7410 | 1915 |
| 437 | 20240710 | 114700 | 13258690480 | 7410 | 7410 | 7420 | 7410 | 3956 |
| 438 | 20240710 | 114600 | 13229372850 | 7420 | 7400 | 7420 | 7400 | 1369 |
| 439 | 20240710 | 114500 | 13219231150 | 7400 | 7430 | 7430 | 7400 | 1720 |
| 440 | 20240710 | 114400 | 13206480960 | 7430 | 7410 | 7440 | 7410 | 4284 |
| 441 | 20240710 | 114300 | 13174676340 | 7410 | 7390 | 7410 | 7390 | 2200 |
| 442 | 20240710 | 114200 | 13158386470 | 7390 | 7390 | 7390 | 7380 | 1889 |
| 443 | 20240710 | 114100 | 13144432840 | 7390 | 7380 | 7390 | 7380 | 5986 |
| 444 | 20240710 | 114000 | 13100227030 | 7380 | 7380 | 7390 | 7380 | 1180 |
| 445 | 20240710 | 113900 | 13091512770 | 7380 | 7380 | 7390 | 7380 | 2920 |
| 446 | 20240710 | 113800 | 13069953870 | 7380 | 7380 | 7390 | 7380 | 1082 |
| 447 | 20240710 | 113700 | 13061964680 | 7390 | 7390 | 7400 | 7380 | 2721 |
| 448 | 20240710 | 113600 | 13041880720 | 7400 | 7390 | 7400 | 7380 | 3100 |
| 449 | 20240710 | 113500 | 13018988340 | 7390 | 7400 | 7410 | 7390 | 3020 |
| 450 | 20240710 | 113400 | 12996664070 | 7400 | 7380 | 7410 | 7380 | 4269 |
| 451 | 20240710 | 113300 | 12965138780 | 7390 | 7410 | 7420 | 7390 | 4505 |
| 452 | 20240710 | 113200 | 12931809850 | 7420 | 7410 | 7420 | 7390 | 1513 |
| 453 | 20240710 | 113100 | 12920608000 | 7410 | 7400 | 7410 | 7390 | 2599 |
| 454 | 20240710 | 113000 | 12901370670 | 7410 | 7390 | 7410 | 7380 | 15597 |
| 455 | 20240710 | 112900 | 12786027890 | 7390 | 7400 | 7400 | 7390 | 8147 |
| 456 | 20240710 | 112800 | 12725804750 | 7400 | 7410 | 7410 | 7390 | 7901 |
| 457 | 20240710 | 112700 | 12667319170 | 7410 | 7410 | 7420 | 7400 | 2893 |
| 458 | 20240710 | 112600 | 12645903410 | 7420 | 7420 | 7420 | 7400 | 4458 |
| 459 | 20240710 | 112500 | 12612882280 | 7420 | 7430 | 7440 | 7410 | 2730 |
| 460 | 20240710 | 112400 | 12592625420 | 7430 | 7430 | 7440 | 7420 | 2438 |
| 461 | 20240710 | 112300 | 12574509520 | 7430 | 7420 | 7440 | 7420 | 2250 |
| 462 | 20240710 | 112200 | 12557813550 | 7430 | 7430 | 7440 | 7410 | 9960 |
| 463 | 20240710 | 112100 | 12483883260 | 7430 | 7450 | 7450 | 7430 | 4204 |
| 464 | 20240710 | 112000 | 12452610410 | 7440 | 7450 | 7450 | 7440 | 2486 |
| 465 | 20240710 | 111900 | 12434093820 | 7450 | 7450 | 7450 | 7440 | 4565 |
| 466 | 20240710 | 111800 | 12400087560 | 7460 | 7440 | 7460 | 7440 | 760 |
| 467 | 20240710 | 111700 | 12394429630 | 7440 | 7460 | 7460 | 7440 | 1869 |
| 468 | 20240710 | 111600 | 12380501880 | 7460 | 7450 | 7460 | 7450 | 323 |
| 469 | 20240710 | 111500 | 12378094870 | 7450 | 7440 | 7450 | 7440 | 3158 |
| 470 | 20240710 | 111400 | 12354588740 | 7450 | 7480 | 7480 | 7450 | 8544 |
| 471 | 20240710 | 111300 | 12290815060 | 7470 | 7460 | 7480 | 7460 | 2512 |
| 472 | 20240710 | 111200 | 12272058130 | 7470 | 7470 | 7480 | 7460 | 7445 |
| 473 | 20240710 | 111100 | 12216457980 | 7470 | 7440 | 7470 | 7430 | 2989 |
| 474 | 20240710 | 111000 | 12194181670 | 7440 | 7430 | 7450 | 7430 | 1251 |
| 475 | 20240710 | 110900 | 12184880160 | 7430 | 7450 | 7450 | 7430 | 6401 |
| 476 | 20240710 | 110800 | 12137201860 | 7440 | 7450 | 7450 | 7440 | 3896 |
| 477 | 20240710 | 110700 | 12108203260 | 7450 | 7430 | 7450 | 7430 | 8232 |
| 478 | 20240710 | 110600 | 12046931600 | 7430 | 7390 | 7440 | 7390 | 11556 |
| 479 | 20240710 | 110500 | 11961392980 | 7390 | 7430 | 7430 | 7390 | 14557 |
| 480 | 20240710 | 110400 | 11853657990 | 7430 | 7430 | 7440 | 7410 | 7372 |
| 481 | 20240710 | 110300 | 11798969840 | 7440 | 7430 | 7450 | 7400 | 28414 |
| 482 | 20240710 | 110200 | 11588140720 | 7430 | 7460 | 7460 | 7420 | 16247 |
| 483 | 20240710 | 110100 | 11467320920 | 7460 | 7450 | 7460 | 7450 | 2356 |
| 484 | 20240710 | 110000 | 11449757850 | 7450 | 7460 | 7470 | 7450 | 1243 |
| 485 | 20240710 | 105900 | 11440488320 | 7460 | 7460 | 7470 | 7450 | 2255 |
| 486 | 20240710 | 105800 | 11423667230 | 7460 | 7480 | 7480 | 7460 | 5897 |
| 487 | 20240710 | 105700 | 11379672200 | 7480 | 7460 | 7500 | 7460 | 3436 |
| 488 | 20240710 | 105600 | 11353984100 | 7470 | 7510 | 7510 | 7470 | 5425 |
| 489 | 20240710 | 105500 | 11313366280 | 7510 | 7470 | 7520 | 7470 | 11272 |
| 490 | 20240710 | 105400 | 11228988350 | 7480 | 7480 | 7490 | 7470 | 2491 |
| 491 | 20240710 | 105300 | 11210364610 | 7480 | 7500 | 7500 | 7460 | 13257 |
| 492 | 20240710 | 105200 | 11111304440 | 7500 | 7490 | 7530 | 7480 | 9836 |
| 493 | 20240710 | 105100 | 11037558460 | 7490 | 7510 | 7530 | 7450 | 41826 |
| 494 | 20240710 | 105000 | 10724865670 | 7510 | 7580 | 7580 | 7500 | 63146 |
| 495 | 20240710 | 104900 | 10248677140 | 7580 | 7580 | 7590 | 7570 | 2711 |
| 496 | 20240710 | 104800 | 10228141590 | 7590 | 7570 | 7590 | 7570 | 2675 |
| 497 | 20240710 | 104700 | 10207879020 | 7570 | 7580 | 7580 | 7570 | 1959 |
| 498 | 20240710 | 104600 | 10193047550 | 7580 | 7580 | 7590 | 7570 | 911 |
| 499 | 20240710 | 104500 | 10186143980 | 7570 | 7570 | 7580 | 7570 | 1214 |
| 500 | 20240710 | 104400 | 10176945960 | 7570 | 7590 | 7590 | 7570 | 772 |
| 501 | 20240710 | 104300 | 10171097610 | 7580 | 7570 | 7590 | 7570 | 2402 |
| 502 | 20240710 | 104200 | 10152908440 | 7570 | 7570 | 7580 | 7560 | 6621 |
| 503 | 20240710 | 104100 | 10102789580 | 7580 | 7580 | 7590 | 7570 | 918 |
| 504 | 20240710 | 104000 | 10095831300 | 7580 | 7590 | 7590 | 7570 | 8819 |
| 505 | 20240710 | 103900 | 10028987130 | 7600 | 7590 | 7600 | 7580 | 1065 |
| 506 | 20240710 | 103800 | 10020903850 | 7590 | 7590 | 7600 | 7590 | 1154 |
| 507 | 20240710 | 103700 | 10012144940 | 7590 | 7590 | 7590 | 7590 | 626 |
| 508 | 20240710 | 103600 | 10007393600 | 7600 | 7600 | 7600 | 7590 | 1299 |
| 509 | 20240710 | 103500 | 9997527030 | 7600 | 7590 | 7600 | 7590 | 4870 |
| 510 | 20240710 | 103400 | 9960553310 | 7600 | 7590 | 7600 | 7590 | 1593 |
| 511 | 20240710 | 103300 | 9948461320 | 7590 | 7600 | 7600 | 7590 | 2251 |
| 512 | 20240710 | 103200 | 9931363470 | 7610 | 7610 | 7620 | 7600 | 1701 |
| 513 | 20240710 | 103100 | 9918415230 | 7610 | 7600 | 7630 | 7600 | 4856 |
| 514 | 20240710 | 103000 | 9881447070 | 7600 | 7590 | 7610 | 7580 | 6584 |
| 515 | 20240710 | 102900 | 9831425220 | 7590 | 7590 | 7600 | 7580 | 1713 |
| 516 | 20240710 | 102800 | 9818435670 | 7590 | 7580 | 7590 | 7580 | 1517 |
| 517 | 20240710 | 102700 | 9806924120 | 7580 | 7600 | 7610 | 7580 | 2342 |
| 518 | 20240710 | 102600 | 9789148080 | 7600 | 7600 | 7610 | 7600 | 684 |
| 519 | 20240710 | 102500 | 9783949630 | 7610 | 7600 | 7610 | 7600 | 2823 |
| 520 | 20240710 | 102400 | 9762476380 | 7610 | 7600 | 7610 | 7600 | 1560 |
| 521 | 20240710 | 102300 | 9750605340 | 7600 | 7590 | 7600 | 7590 | 4941 |
| 522 | 20240710 | 102200 | 9713087280 | 7590 | 7590 | 7600 | 7590 | 601 |
| 523 | 20240710 | 102100 | 9708524630 | 7590 | 7590 | 7600 | 7580 | 1300 |
| 524 | 20240710 | 102000 | 9698658840 | 7590 | 7600 | 7600 | 7580 | 9852 |
| 525 | 20240710 | 101900 | 9623867460 | 7600 | 7600 | 7610 | 7600 | 6160 |
| 526 | 20240710 | 101800 | 9577050860 | 7610 | 7640 | 7640 | 7600 | 20341 |
| 527 | 20240710 | 101700 | 9422226590 | 7640 | 7630 | 7640 | 7620 | 4777 |
| 528 | 20240710 | 101600 | 9385786200 | 7620 | 7630 | 7650 | 7620 | 5786 |
| 529 | 20240710 | 101500 | 9341637880 | 7630 | 7660 | 7670 | 7630 | 9313 |
| 530 | 20240710 | 101400 | 9270398020 | 7660 | 7660 | 7660 | 7660 | 1538 |
| 531 | 20240710 | 101300 | 9258616940 | 7670 | 7670 | 7680 | 7660 | 2477 |
| 532 | 20240710 | 101200 | 9239624710 | 7670 | 7670 | 7680 | 7670 | 1624 |
| 533 | 20240710 | 101100 | 9227163600 | 7670 | 7670 | 7680 | 7670 | 1534 |
| 534 | 20240710 | 101000 | 9215396090 | 7670 | 7660 | 7670 | 7660 | 1801 |
| 535 | 20240710 | 100900 | 9201595010 | 7660 | 7670 | 7670 | 7660 | 345 |
| 536 | 20240710 | 100800 | 9198952190 | 7670 | 7660 | 7670 | 7650 | 761 |
| 537 | 20240710 | 100700 | 9193123270 | 7660 | 7680 | 7680 | 7660 | 3241 |
| 538 | 20240710 | 100600 | 9168272000 | 7680 | 7670 | 7690 | 7660 | 1236 |
| 539 | 20240710 | 100500 | 9158789410 | 7680 | 7680 | 7690 | 7660 | 774 |
| 540 | 20240710 | 100400 | 9152848600 | 7680 | 7690 | 7700 | 7660 | 12574 |
| 541 | 20240710 | 100300 | 9056461580 | 7690 | 7700 | 7700 | 7660 | 6087 |
| 542 | 20240710 | 100200 | 9009800840 | 7700 | 7680 | 7710 | 7680 | 4799 |
| 543 | 20240710 | 100100 | 8972852870 | 7680 | 7680 | 7690 | 7670 | 2846 |
| 544 | 20240710 | 100000 | 8951012490 | 7680 | 7690 | 7700 | 7680 | 5313 |
| 545 | 20240710 | 095900 | 8910181850 | 7690 | 7650 | 7690 | 7650 | 1803 |
| 546 | 20240710 | 095800 | 8896344440 | 7660 | 7610 | 7670 | 7610 | 6052 |
| 547 | 20240710 | 095700 | 8850188430 | 7620 | 7630 | 7630 | 7620 | 2484 |
| 548 | 20240710 | 095600 | 8831255930 | 7630 | 7650 | 7650 | 7630 | 9893 |
| 549 | 20240710 | 095500 | 8755671980 | 7650 | 7660 | 7670 | 7650 | 2081 |
| 550 | 20240710 | 095400 | 8739743830 | 7670 | 7680 | 7680 | 7650 | 916 |
| 551 | 20240710 | 095300 | 8732717060 | 7680 | 7640 | 7680 | 7630 | 3076 |
| 552 | 20240710 | 095200 | 8709178650 | 7630 | 7640 | 7640 | 7630 | 3314 |
| 553 | 20240710 | 095100 | 8683886190 | 7640 | 7660 | 7670 | 7640 | 2537 |
| 554 | 20240710 | 095000 | 8664491690 | 7650 | 7650 | 7660 | 7650 | 1327 |
| 555 | 20240710 | 094900 | 8654339660 | 7650 | 7660 | 7680 | 7650 | 2773 |
| 556 | 20240710 | 094800 | 8633083060 | 7660 | 7660 | 7670 | 7640 | 4600 |
| 557 | 20240710 | 094700 | 8597866540 | 7660 | 7680 | 7680 | 7660 | 1083 |
| 558 | 20240710 | 094600 | 8589560830 | 7680 | 7690 | 7700 | 7670 | 4754 |
| 559 | 20240710 | 094500 | 8553012440 | 7690 | 7670 | 7690 | 7660 | 1810 |
| 560 | 20240710 | 094400 | 8539124750 | 7670 | 7680 | 7690 | 7670 | 3058 |
| 561 | 20240710 | 094300 | 8515641300 | 7680 | 7670 | 7690 | 7670 | 1692 |
| 562 | 20240710 | 094200 | 8502653660 | 7680 | 7690 | 7690 | 7670 | 2752 |
| 563 | 20240710 | 094100 | 8481517930 | 7690 | 7690 | 7690 | 7670 | 1349 |
| 564 | 20240710 | 094000 | 8471155280 | 7690 | 7640 | 7690 | 7630 | 8436 |
| 565 | 20240710 | 093900 | 8406555830 | 7650 | 7660 | 7660 | 7640 | 2079 |
| 566 | 20240710 | 093800 | 8390650850 | 7660 | 7660 | 7670 | 7650 | 710 |
| 567 | 20240710 | 093700 | 8385212610 | 7660 | 7670 | 7680 | 7660 | 1659 |
| 568 | 20240710 | 093600 | 8372487940 | 7670 | 7670 | 7670 | 7630 | 1084 |
| 569 | 20240710 | 093500 | 8364202680 | 7670 | 7650 | 7680 | 7650 | 5246 |
| 570 | 20240710 | 093400 | 8324052730 | 7650 | 7670 | 7670 | 7650 | 1909 |
| 571 | 20240710 | 093300 | 8309428660 | 7680 | 7680 | 7690 | 7670 | 1366 |
| 572 | 20240710 | 093200 | 8298943190 | 7700 | 7710 | 7720 | 7690 | 3774 |
| 573 | 20240710 | 093100 | 8269860590 | 7720 | 7720 | 7730 | 7710 | 2174 |
| 574 | 20240710 | 093000 | 8253079230 | 7710 | 7710 | 7730 | 7710 | 3320 |
| 575 | 20240710 | 092900 | 8227454650 | 7730 | 7630 | 7730 | 7630 | 6208 |
| 576 | 20240710 | 092800 | 8179789250 | 7630 | 7660 | 7670 | 7620 | 8027 |
| 577 | 20240710 | 092700 | 8118490970 | 7660 | 7680 | 7690 | 7660 | 5244 |
| 578 | 20240710 | 092600 | 8078255040 | 7690 | 7700 | 7710 | 7670 | 9000 |
| 579 | 20240710 | 092500 | 8009098860 | 7700 | 7690 | 7720 | 7680 | 20323 |
| 580 | 20240710 | 092400 | 7852538030 | 7690 | 7690 | 7690 | 7680 | 12469 |
| 581 | 20240710 | 092300 | 7756724400 | 7680 | 7660 | 7700 | 7650 | 11039 |
| 582 | 20240710 | 092200 | 7671942250 | 7650 | 7660 | 7700 | 7640 | 23686 |
| 583 | 20240710 | 092100 | 7490395870 | 7660 | 7600 | 7670 | 7590 | 10337 |
| 584 | 20240710 | 092000 | 7411473370 | 7610 | 7580 | 7610 | 7550 | 34134 |
| 585 | 20240710 | 091900 | 7153118850 | 7580 | 7600 | 7620 | 7570 | 12505 |
| 586 | 20240710 | 091800 | 7058180270 | 7600 | 7570 | 7620 | 7570 | 5908 |
| 587 | 20240710 | 091700 | 7013290120 | 7580 | 7570 | 7590 | 7570 | 10910 |
| 588 | 20240710 | 091600 | 6930645660 | 7580 | 7590 | 7600 | 7570 | 23265 |
| 589 | 20240710 | 091500 | 6754261350 | 7590 | 7600 | 7630 | 7590 | 8245 |
| 590 | 20240710 | 091400 | 6691615060 | 7600 | 7630 | 7640 | 7590 | 10871 |
| 591 | 20240710 | 091300 | 6608921990 | 7640 | 7610 | 7690 | 7590 | 16709 |
| 592 | 20240710 | 091200 | 6481562590 | 7600 | 7620 | 7640 | 7600 | 14923 |
| 593 | 20240710 | 091100 | 6367921300 | 7620 | 7610 | 7630 | 7580 | 27796 |
| 594 | 20240710 | 091000 | 6156799690 | 7600 | 7620 | 7630 | 7600 | 24320 |
| 595 | 20240710 | 090900 | 5971730780 | 7620 | 7640 | 7670 | 7600 | 22956 |
| 596 | 20240710 | 090800 | 5796917930 | 7650 | 7670 | 7720 | 7620 | 46048 |
| 597 | 20240710 | 090700 | 5442939120 | 7670 | 7650 | 7670 | 7590 | 31163 |
| 598 | 20240710 | 090600 | 5205399430 | 7650 | 7650 | 7680 | 7600 | 30603 |
| 599 | 20240710 | 090500 | 4971887770 | 7650 | 7620 | 7700 | 7580 | 120185 |
| 600 | 20240710 | 090400 | 4056587820 | 7610 | 7750 | 7750 | 7570 | 101240 |
| 601 | 20240710 | 090300 | 3281548160 | 7750 | 7750 | 7930 | 7730 | 105724 |
| 602 | 20240710 | 090200 | 2455383670 | 7750 | 8020 | 8020 | 7710 | 146542 |
| 603 | 20240710 | 090100 | 1299548160 | 8020 | 8120 | 8160 | 8020 | 52803 |
| 604 | 20240710 | 090000 | 871597990 | 8090 | 8060 | 8120 | 8030 | 107545 |