30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 190200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 40668 |
| 3 | 20240711 | 190100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240711 | 190000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240711 | 185900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240711 | 185800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240711 | 185700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240711 | 185600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240711 | 185500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240711 | 185400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240711 | 185300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240711 | 185200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240711 | 185100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240711 | 185000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240711 | 184900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240711 | 184800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240711 | 184700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240711 | 184600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240711 | 184500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240711 | 184400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240711 | 184300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240711 | 184200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240711 | 184100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240711 | 184000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240711 | 183900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240711 | 183800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240711 | 183700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240711 | 183600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240711 | 183500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240711 | 183400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240711 | 183300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240711 | 183200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 40668 |
| 33 | 20240711 | 183100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240711 | 183000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240711 | 182900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240711 | 182800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240711 | 182700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240711 | 182600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240711 | 182500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240711 | 182400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240711 | 182300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240711 | 182200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240711 | 182100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240711 | 182000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240711 | 181900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240711 | 181800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240711 | 181700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240711 | 181600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240711 | 181500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240711 | 181400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240711 | 181300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240711 | 181200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240711 | 181100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240711 | 181000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240711 | 180900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240711 | 180800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240711 | 180700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240711 | 180600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240711 | 180500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240711 | 180400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240711 | 180300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240711 | 180200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 40668 |
| 63 | 20240711 | 180100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240711 | 180000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240711 | 175900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240711 | 175800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240711 | 175700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240711 | 175600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240711 | 175500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240711 | 175400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240711 | 175300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240711 | 175200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240711 | 175100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240711 | 175000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240711 | 174900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240711 | 174800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240711 | 174700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240711 | 174600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240711 | 174500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240711 | 174400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240711 | 174300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240711 | 174200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240711 | 174100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240711 | 174000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240711 | 173900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240711 | 173800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240711 | 173700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240711 | 173600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240711 | 173500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240711 | 173400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240711 | 173300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240711 | 173200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 40668 |
| 93 | 20240711 | 173100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240711 | 173000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240711 | 172900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240711 | 172800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240711 | 172700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240711 | 172600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240711 | 172500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240711 | 172400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240711 | 172300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240711 | 172200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240711 | 172100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240711 | 172000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240711 | 171900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240711 | 171800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240711 | 171700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240711 | 171600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240711 | 171500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240711 | 171400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240711 | 171300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240711 | 171200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240711 | 171100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240711 | 171000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240711 | 170900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240711 | 170800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240711 | 170700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240711 | 170600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240711 | 170500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240711 | 170400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240711 | 170300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240711 | 170200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 40668 |
| 123 | 20240711 | 170100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240711 | 170000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240711 | 165900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240711 | 165800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240711 | 165700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240711 | 165600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240711 | 165500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240711 | 165400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240711 | 165300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240711 | 165200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240711 | 165100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240711 | 165000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240711 | 164900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240711 | 164800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240711 | 164700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240711 | 164600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240711 | 164500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240711 | 164400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240711 | 164300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240711 | 164200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240711 | 164100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240711 | 164000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240711 | 163900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240711 | 163800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240711 | 163700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240711 | 163600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240711 | 163500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240711 | 163400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240711 | 163300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240711 | 163200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 40668 |
| 153 | 20240711 | 163100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240711 | 163000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240711 | 162900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240711 | 162800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240711 | 162700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240711 | 162600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240711 | 162500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240711 | 162400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240711 | 162300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240711 | 162200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240711 | 162100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240711 | 162000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240711 | 161900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240711 | 161800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240711 | 161700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240711 | 161600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240711 | 161500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240711 | 161400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240711 | 161300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240711 | 161200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240711 | 161100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240711 | 161000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240711 | 160900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240711 | 160800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240711 | 160700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240711 | 160600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240711 | 160500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240711 | 160400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240711 | 160300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240711 | 160200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 40668 |
| 183 | 20240711 | 160100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240711 | 160000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240711 | 155900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240711 | 155800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240711 | 155700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240711 | 155600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240711 | 155500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240711 | 155400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240711 | 155300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240711 | 155200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240711 | 155100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240711 | 155000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240711 | 154900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240711 | 154800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240711 | 154700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240711 | 154600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240711 | 154500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240711 | 154400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240711 | 154300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240711 | 154200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240711 | 154100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240711 | 154000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240711 | 153900 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240711 | 153800 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240711 | 153700 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240711 | 153600 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240711 | 153500 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240711 | 153400 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240711 | 153300 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20240711 | 153200 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 40668 |
| 213 | 20240711 | 153100 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20240711 | 153000 | 15203773330 | 7070 | 7070 | 7070 | 7070 | 40668 |
| 215 | 20240711 | 152900 | 14916250570 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240711 | 152800 | 14916250570 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240711 | 152700 | 14916250570 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240711 | 152600 | 14916250570 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240711 | 152500 | 14916250570 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240711 | 152400 | 14916250570 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240711 | 152300 | 14916250570 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240711 | 152200 | 14916250570 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240711 | 152100 | 14916250570 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240711 | 152000 | 14916250570 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240711 | 151900 | 14916250570 | 7070 | 7030 | 7070 | 7030 | 7451 |
| 226 | 20240711 | 151800 | 14863683370 | 7030 | 7040 | 7050 | 7020 | 2510 |
| 227 | 20240711 | 151700 | 14846033580 | 7030 | 7040 | 7040 | 7010 | 8675 |
| 228 | 20240711 | 151600 | 14785130870 | 7040 | 7050 | 7050 | 7030 | 357 |
| 229 | 20240711 | 151500 | 14782619780 | 7030 | 7050 | 7070 | 7020 | 8141 |
| 230 | 20240711 | 151400 | 14725402630 | 7040 | 7050 | 7060 | 7030 | 6260 |
| 231 | 20240711 | 151300 | 14681357000 | 7040 | 7050 | 7070 | 7040 | 20520 |
| 232 | 20240711 | 151200 | 14536710860 | 7050 | 7080 | 7080 | 7050 | 4116 |
| 233 | 20240711 | 151100 | 14507638990 | 7070 | 7080 | 7080 | 7060 | 3843 |
| 234 | 20240711 | 151000 | 14480472500 | 7080 | 7080 | 7080 | 7060 | 2841 |
| 235 | 20240711 | 150900 | 14460407540 | 7080 | 7090 | 7090 | 7070 | 662 |
| 236 | 20240711 | 150800 | 14455719570 | 7070 | 7060 | 7090 | 7060 | 1227 |
| 237 | 20240711 | 150700 | 14447035030 | 7060 | 7080 | 7090 | 7060 | 4035 |
| 238 | 20240711 | 150600 | 14418514720 | 7080 | 7070 | 7080 | 7060 | 634 |
| 239 | 20240711 | 150500 | 14414031050 | 7070 | 7080 | 7080 | 7070 | 3185 |
| 240 | 20240711 | 150400 | 14391501060 | 7080 | 7100 | 7100 | 7080 | 2799 |
| 241 | 20240711 | 150300 | 14371655150 | 7100 | 7120 | 7120 | 7100 | 868 |
| 242 | 20240711 | 150200 | 14365482390 | 7110 | 7100 | 7130 | 7100 | 1195 |
| 243 | 20240711 | 150100 | 14356989030 | 7110 | 7090 | 7110 | 7090 | 487 |
| 244 | 20240711 | 150000 | 14353536040 | 7090 | 7110 | 7130 | 7090 | 4145 |
| 245 | 20240711 | 145900 | 14324093270 | 7130 | 7120 | 7130 | 7120 | 1259 |
| 246 | 20240711 | 145800 | 14315126740 | 7130 | 7120 | 7150 | 7120 | 5223 |
| 247 | 20240711 | 145700 | 14277817580 | 7120 | 7110 | 7120 | 7110 | 770 |
| 248 | 20240711 | 145600 | 14272341870 | 7110 | 7110 | 7110 | 7100 | 67 |
| 249 | 20240711 | 145500 | 14271865510 | 7100 | 7120 | 7120 | 7100 | 347 |
| 250 | 20240711 | 145400 | 14269400200 | 7120 | 7090 | 7120 | 7090 | 1325 |
| 251 | 20240711 | 145300 | 14259990850 | 7080 | 7100 | 7100 | 7080 | 920 |
| 252 | 20240711 | 145200 | 14253467760 | 7100 | 7070 | 7120 | 7070 | 140 |
| 253 | 20240711 | 145100 | 14252477000 | 7070 | 7120 | 7120 | 7070 | 6239 |
| 254 | 20240711 | 145000 | 14208232680 | 7130 | 7130 | 7130 | 7120 | 207 |
| 255 | 20240711 | 144900 | 14206757270 | 7130 | 7120 | 7130 | 7110 | 889 |
| 256 | 20240711 | 144800 | 14200426840 | 7120 | 7140 | 7150 | 7120 | 338 |
| 257 | 20240711 | 144700 | 14198015710 | 7140 | 7150 | 7150 | 7140 | 935 |
| 258 | 20240711 | 144600 | 14191336870 | 7150 | 7120 | 7160 | 7120 | 3627 |
| 259 | 20240711 | 144500 | 14165454930 | 7120 | 7100 | 7130 | 7090 | 2871 |
| 260 | 20240711 | 144400 | 14145045730 | 7100 | 7110 | 7110 | 7100 | 340 |
| 261 | 20240711 | 144300 | 14142631720 | 7110 | 7110 | 7110 | 7110 | 229 |
| 262 | 20240711 | 144200 | 14141003530 | 7110 | 7090 | 7110 | 7090 | 926 |
| 263 | 20240711 | 144100 | 14134426230 | 7090 | 7090 | 7110 | 7090 | 1695 |
| 264 | 20240711 | 144000 | 14122404880 | 7090 | 7110 | 7110 | 7090 | 479 |
| 265 | 20240711 | 143900 | 14119000040 | 7110 | 7100 | 7120 | 7100 | 416 |
| 266 | 20240711 | 143800 | 14116041640 | 7120 | 7120 | 7120 | 7110 | 2746 |
| 267 | 20240711 | 143700 | 14096516340 | 7130 | 7140 | 7140 | 7110 | 6329 |
| 268 | 20240711 | 143600 | 14051386260 | 7130 | 7120 | 7130 | 7120 | 1322 |
| 269 | 20240711 | 143500 | 14041966710 | 7120 | 7120 | 7130 | 7120 | 295 |
| 270 | 20240711 | 143400 | 14039863730 | 7120 | 7120 | 7130 | 7110 | 499 |
| 271 | 20240711 | 143300 | 14036308520 | 7140 | 7080 | 7140 | 7080 | 4401 |
| 272 | 20240711 | 143200 | 14004996870 | 7090 | 7050 | 7090 | 7050 | 5019 |
| 273 | 20240711 | 143100 | 13969482560 | 7050 | 7040 | 7050 | 7040 | 680 |
| 274 | 20240711 | 143000 | 13964693960 | 7040 | 7050 | 7050 | 7040 | 195 |
| 275 | 20240711 | 142900 | 13963320400 | 7040 | 7040 | 7040 | 7040 | 375 |
| 276 | 20240711 | 142800 | 13960680400 | 7040 | 7050 | 7050 | 7040 | 1361 |
| 277 | 20240711 | 142700 | 13951085980 | 7060 | 7060 | 7060 | 7050 | 212 |
| 278 | 20240711 | 142600 | 13949589710 | 7060 | 7050 | 7060 | 7040 | 555 |
| 279 | 20240711 | 142500 | 13945676970 | 7050 | 7040 | 7050 | 7040 | 688 |
| 280 | 20240711 | 142400 | 13940829020 | 7040 | 7050 | 7050 | 7040 | 365 |
| 281 | 20240711 | 142300 | 13938259390 | 7050 | 7040 | 7050 | 7040 | 1317 |
| 282 | 20240711 | 142200 | 13928987590 | 7030 | 7040 | 7040 | 7030 | 818 |
| 283 | 20240711 | 142100 | 13923236950 | 7040 | 7050 | 7050 | 7030 | 346 |
| 284 | 20240711 | 142000 | 13920800990 | 7050 | 7050 | 7050 | 7040 | 326 |
| 285 | 20240711 | 141900 | 13918503650 | 7040 | 7030 | 7050 | 7020 | 12066 |
| 286 | 20240711 | 141800 | 13833729590 | 7030 | 7040 | 7040 | 7010 | 6197 |
| 287 | 20240711 | 141700 | 13790250590 | 7020 | 7060 | 7060 | 7020 | 5812 |
| 288 | 20240711 | 141600 | 13749403640 | 7060 | 7050 | 7060 | 7050 | 1155 |
| 289 | 20240711 | 141500 | 13741250910 | 7050 | 7040 | 7050 | 7040 | 1307 |
| 290 | 20240711 | 141400 | 13732049520 | 7040 | 7060 | 7060 | 7040 | 3076 |
| 291 | 20240711 | 141300 | 13710380570 | 7060 | 7080 | 7080 | 7060 | 400 |
| 292 | 20240711 | 141200 | 13707552420 | 7090 | 7070 | 7090 | 7070 | 6427 |
| 293 | 20240711 | 141100 | 13662103830 | 7070 | 7060 | 7070 | 7060 | 434 |
| 294 | 20240711 | 141000 | 13659039610 | 7070 | 7060 | 7070 | 7060 | 4879 |
| 295 | 20240711 | 140900 | 13624592380 | 7060 | 7070 | 7070 | 7060 | 356 |
| 296 | 20240711 | 140800 | 13622077010 | 7070 | 7090 | 7090 | 7070 | 311 |
| 297 | 20240711 | 140700 | 13619874460 | 7090 | 7090 | 7090 | 7090 | 36 |
| 298 | 20240711 | 140600 | 13619619220 | 7100 | 7080 | 7100 | 7080 | 880 |
| 299 | 20240711 | 140500 | 13613377210 | 7090 | 7090 | 7100 | 7080 | 760 |
| 300 | 20240711 | 140400 | 13607987360 | 7080 | 7060 | 7080 | 7050 | 747 |
| 301 | 20240711 | 140300 | 13602705550 | 7060 | 7060 | 7070 | 7050 | 1768 |
| 302 | 20240711 | 140200 | 13590228380 | 7050 | 7050 | 7050 | 7040 | 1244 |
| 303 | 20240711 | 140100 | 13581458330 | 7050 | 7060 | 7060 | 7040 | 590 |
| 304 | 20240711 | 140000 | 13577302420 | 7040 | 7050 | 7050 | 7040 | 2798 |
| 305 | 20240711 | 135900 | 13557597270 | 7050 | 7060 | 7060 | 7050 | 980 |
| 306 | 20240711 | 135800 | 13550683520 | 7060 | 7040 | 7060 | 7040 | 1207 |
| 307 | 20240711 | 135700 | 13542184580 | 7040 | 7040 | 7050 | 7030 | 3039 |
| 308 | 20240711 | 135600 | 13520786970 | 7050 | 7050 | 7050 | 7020 | 7278 |
| 309 | 20240711 | 135500 | 13469573630 | 7050 | 7050 | 7060 | 7030 | 1046 |
| 310 | 20240711 | 135400 | 13462203460 | 7060 | 7050 | 7070 | 7050 | 192 |
| 311 | 20240711 | 135300 | 13460846320 | 7070 | 7060 | 7070 | 7020 | 14236 |
| 312 | 20240711 | 135200 | 13360538310 | 7070 | 7070 | 7070 | 7060 | 324 |
| 313 | 20240711 | 135100 | 13358249830 | 7070 | 7070 | 7070 | 7070 | 679 |
| 314 | 20240711 | 135000 | 13353449300 | 7070 | 7070 | 7080 | 7060 | 255 |
| 315 | 20240711 | 134900 | 13351644870 | 7060 | 7100 | 7100 | 7060 | 447 |
| 316 | 20240711 | 134800 | 13348486660 | 7070 | 7120 | 7120 | 7060 | 30020 |
| 317 | 20240711 | 134700 | 13136231110 | 7120 | 7080 | 7120 | 7080 | 2297 |
| 318 | 20240711 | 134600 | 13119910520 | 7080 | 7080 | 7090 | 7080 | 616 |
| 319 | 20240711 | 134500 | 13115549150 | 7080 | 7090 | 7090 | 7080 | 187 |
| 320 | 20240711 | 134400 | 13114225020 | 7090 | 7090 | 7100 | 7080 | 901 |
| 321 | 20240711 | 134300 | 13107836860 | 7090 | 7100 | 7100 | 7090 | 438 |
| 322 | 20240711 | 134200 | 13104727070 | 7100 | 7110 | 7110 | 7100 | 301 |
| 323 | 20240711 | 134100 | 13102589960 | 7110 | 7090 | 7110 | 7090 | 857 |
| 324 | 20240711 | 134000 | 13096508130 | 7100 | 7100 | 7100 | 7090 | 273 |
| 325 | 20240711 | 133900 | 13094570520 | 7100 | 7090 | 7100 | 7090 | 746 |
| 326 | 20240711 | 133800 | 13089280770 | 7090 | 7090 | 7100 | 7080 | 1480 |
| 327 | 20240711 | 133700 | 13078773390 | 7100 | 7090 | 7100 | 7080 | 2211 |
| 328 | 20240711 | 133600 | 13063077240 | 7090 | 7080 | 7090 | 7080 | 949 |
| 329 | 20240711 | 133500 | 13056355020 | 7080 | 7090 | 7090 | 7080 | 1200 |
| 330 | 20240711 | 133400 | 13047857140 | 7100 | 7100 | 7100 | 7090 | 427 |
| 331 | 20240711 | 133300 | 13044825710 | 7100 | 7080 | 7100 | 7070 | 1618 |
| 332 | 20240711 | 133200 | 13033353370 | 7080 | 7070 | 7080 | 7070 | 1227 |
| 333 | 20240711 | 133100 | 13024677870 | 7070 | 7080 | 7080 | 7070 | 721 |
| 334 | 20240711 | 133000 | 13019580290 | 7080 | 7080 | 7090 | 7070 | 1112 |
| 335 | 20240711 | 132900 | 13011707340 | 7080 | 7070 | 7080 | 7070 | 734 |
| 336 | 20240711 | 132800 | 13006516600 | 7090 | 7070 | 7090 | 7060 | 4091 |
| 337 | 20240711 | 132700 | 12977595340 | 7080 | 7080 | 7090 | 7070 | 1968 |
| 338 | 20240711 | 132600 | 12963675160 | 7070 | 7090 | 7090 | 7070 | 336 |
| 339 | 20240711 | 132500 | 12961298260 | 7090 | 7070 | 7090 | 7060 | 824 |
| 340 | 20240711 | 132400 | 12955470910 | 7070 | 7080 | 7080 | 7050 | 9343 |
| 341 | 20240711 | 132300 | 12889477120 | 7070 | 7080 | 7090 | 7070 | 1491 |
| 342 | 20240711 | 132200 | 12878918920 | 7080 | 7090 | 7100 | 7070 | 6528 |
| 343 | 20240711 | 132100 | 12832695900 | 7100 | 7120 | 7120 | 7090 | 25621 |
| 344 | 20240711 | 132000 | 12650777360 | 7120 | 7120 | 7120 | 7110 | 2703 |
| 345 | 20240711 | 131900 | 12631556580 | 7120 | 7130 | 7130 | 7110 | 3966 |
| 346 | 20240711 | 131800 | 12603333520 | 7130 | 7130 | 7130 | 7130 | 197 |
| 347 | 20240711 | 131700 | 12601928910 | 7130 | 7130 | 7130 | 7130 | 27 |
| 348 | 20240711 | 131600 | 12601736400 | 7130 | 7120 | 7130 | 7120 | 933 |
| 349 | 20240711 | 131500 | 12595085210 | 7120 | 7120 | 7130 | 7120 | 597 |
| 350 | 20240711 | 131400 | 12590834070 | 7120 | 7110 | 7120 | 7110 | 2927 |
| 351 | 20240711 | 131300 | 12570022030 | 7110 | 7130 | 7140 | 7110 | 1130 |
| 352 | 20240711 | 131200 | 12561969210 | 7130 | 7150 | 7150 | 7130 | 913 |
| 353 | 20240711 | 131100 | 12555457890 | 7150 | 7130 | 7150 | 7120 | 414 |
| 354 | 20240711 | 131000 | 12552501820 | 7130 | 7120 | 7130 | 7110 | 3369 |
| 355 | 20240711 | 130900 | 12528536600 | 7120 | 7160 | 7160 | 7110 | 21662 |
| 356 | 20240711 | 130800 | 12373982880 | 7160 | 7160 | 7180 | 7160 | 206 |
| 357 | 20240711 | 130700 | 12372506690 | 7170 | 7170 | 7180 | 7170 | 941 |
| 358 | 20240711 | 130600 | 12365759700 | 7170 | 7190 | 7190 | 7170 | 364 |
| 359 | 20240711 | 130500 | 12363146140 | 7180 | 7180 | 7180 | 7180 | 130 |
| 360 | 20240711 | 130400 | 12362212740 | 7200 | 7210 | 7210 | 7200 | 8 |
| 361 | 20240711 | 130300 | 12362155070 | 7220 | 7220 | 7220 | 7220 | 5 |
| 362 | 20240711 | 130200 | 12362118970 | 7170 | 7180 | 7180 | 7170 | 2615 |
| 363 | 20240711 | 130100 | 12343358260 | 7190 | 7200 | 7200 | 7190 | 2170 |
| 364 | 20240711 | 130000 | 12327755260 | 7220 | 7220 | 7220 | 7220 | 1018 |
| 365 | 20240711 | 125900 | 12320405300 | 7220 | 7200 | 7220 | 7200 | 4418 |
| 366 | 20240711 | 125800 | 12288523870 | 7200 | 7210 | 7210 | 7200 | 161 |
| 367 | 20240711 | 125700 | 12287364610 | 7200 | 7200 | 7200 | 7200 | 342 |
| 368 | 20240711 | 125600 | 12284902210 | 7220 | 7220 | 7220 | 7220 | 97 |
| 369 | 20240711 | 125500 | 12284201870 | 7220 | 7220 | 7220 | 7220 | 152 |
| 370 | 20240711 | 125400 | 12283104430 | 7200 | 7200 | 7200 | 7200 | 972 |
| 371 | 20240711 | 125300 | 12276106030 | 7200 | 7190 | 7200 | 7190 | 355 |
| 372 | 20240711 | 125200 | 12273553270 | 7200 | 7210 | 7210 | 7200 | 1233 |
| 373 | 20240711 | 125100 | 12264665360 | 7200 | 7200 | 7200 | 7200 | 1 |
| 374 | 20240711 | 125000 | 12264658160 | 7200 | 7210 | 7210 | 7200 | 171 |
| 375 | 20240711 | 124900 | 12263426720 | 7210 | 7200 | 7210 | 7200 | 139 |
| 376 | 20240711 | 124800 | 12262425740 | 7210 | 7210 | 7210 | 7210 | 18 |
| 377 | 20240711 | 124700 | 12262295960 | 7210 | 7210 | 7210 | 7210 | 57 |
| 378 | 20240711 | 124600 | 12261884990 | 7210 | 7200 | 7210 | 7200 | 805 |
| 379 | 20240711 | 124500 | 12256088850 | 7200 | 7200 | 7200 | 7200 | 378 |
| 380 | 20240711 | 124400 | 12253367250 | 7200 | 7210 | 7220 | 7200 | 240 |
| 381 | 20240711 | 124300 | 12251638560 | 7210 | 7200 | 7210 | 7200 | 1714 |
| 382 | 20240711 | 124200 | 12239294140 | 7200 | 7200 | 7210 | 7200 | 71 |
| 383 | 20240711 | 124100 | 12238782710 | 7200 | 7220 | 7220 | 7200 | 720 |
| 384 | 20240711 | 124000 | 12233591640 | 7210 | 7210 | 7210 | 7200 | 928 |
| 385 | 20240711 | 123900 | 12226901510 | 7210 | 7210 | 7210 | 7200 | 239 |
| 386 | 20240711 | 123800 | 12225180540 | 7210 | 7200 | 7210 | 7200 | 85 |
| 387 | 20240711 | 123700 | 12224568030 | 7210 | 7210 | 7210 | 7200 | 682 |
| 388 | 20240711 | 123600 | 12219655580 | 7200 | 7210 | 7210 | 7200 | 174 |
| 389 | 20240711 | 123500 | 12218402740 | 7210 | 7210 | 7210 | 7200 | 563 |
| 390 | 20240711 | 123400 | 12214345220 | 7210 | 7210 | 7210 | 7200 | 128 |
| 391 | 20240711 | 123300 | 12213422870 | 7220 | 7220 | 7220 | 7200 | 435 |
| 392 | 20240711 | 123200 | 12210284850 | 7220 | 7210 | 7230 | 7210 | 1295 |
| 393 | 20240711 | 123100 | 12200936040 | 7210 | 7220 | 7220 | 7210 | 1182 |
| 394 | 20240711 | 123000 | 12192408320 | 7220 | 7210 | 7220 | 7200 | 877 |
| 395 | 20240711 | 122900 | 12186087630 | 7220 | 7190 | 7220 | 7190 | 2278 |
| 396 | 20240711 | 122800 | 12169697080 | 7190 | 7180 | 7190 | 7180 | 18 |
| 397 | 20240711 | 122700 | 12169567680 | 7180 | 7170 | 7180 | 7170 | 403 |
| 398 | 20240711 | 122600 | 12166674330 | 7180 | 7170 | 7180 | 7170 | 287 |
| 399 | 20240711 | 122500 | 12164614620 | 7170 | 7180 | 7180 | 7170 | 3564 |
| 400 | 20240711 | 122400 | 12139060590 | 7190 | 7180 | 7190 | 7170 | 995 |
| 401 | 20240711 | 122300 | 12131914570 | 7190 | 7190 | 7190 | 7190 | 0 |
| 402 | 20240711 | 122200 | 12131914570 | 7190 | 7170 | 7190 | 7170 | 101 |
| 403 | 20240711 | 122100 | 12131188400 | 7170 | 7190 | 7190 | 7160 | 591 |
| 404 | 20240711 | 122000 | 12126948210 | 7190 | 7170 | 7190 | 7170 | 81 |
| 405 | 20240711 | 121900 | 12126367420 | 7170 | 7170 | 7170 | 7170 | 785 |
| 406 | 20240711 | 121800 | 12120738970 | 7170 | 7170 | 7190 | 7170 | 70 |
| 407 | 20240711 | 121700 | 12120237050 | 7190 | 7190 | 7200 | 7190 | 1316 |
| 408 | 20240711 | 121600 | 12110767090 | 7200 | 7210 | 7210 | 7170 | 2187 |
| 409 | 20240711 | 121500 | 12095002150 | 7210 | 7190 | 7210 | 7190 | 5339 |
| 410 | 20240711 | 121400 | 12056521960 | 7190 | 7180 | 7200 | 7180 | 903 |
| 411 | 20240711 | 121300 | 12050032640 | 7180 | 7220 | 7230 | 7180 | 1621 |
| 412 | 20240711 | 121200 | 12038368810 | 7200 | 7190 | 7230 | 7190 | 758 |
| 413 | 20240711 | 121100 | 12032910250 | 7190 | 7170 | 7190 | 7170 | 15 |
| 414 | 20240711 | 121000 | 12032802500 | 7160 | 7160 | 7160 | 7160 | 1076 |
| 415 | 20240711 | 120900 | 12025098340 | 7160 | 7150 | 7160 | 7150 | 609 |
| 416 | 20240711 | 120800 | 12020740980 | 7160 | 7150 | 7160 | 7150 | 295 |
| 417 | 20240711 | 120700 | 12018629370 | 7160 | 7160 | 7160 | 7150 | 1228 |
| 418 | 20240711 | 120600 | 12009844450 | 7160 | 7170 | 7170 | 7160 | 1445 |
| 419 | 20240711 | 120500 | 11999494600 | 7180 | 7180 | 7190 | 7180 | 1312 |
| 420 | 20240711 | 120400 | 11990074340 | 7180 | 7190 | 7190 | 7180 | 168 |
| 421 | 20240711 | 120300 | 11988867920 | 7180 | 7180 | 7180 | 7180 | 231 |
| 422 | 20240711 | 120200 | 11987209340 | 7180 | 7180 | 7180 | 7180 | 872 |
| 423 | 20240711 | 120100 | 11980948380 | 7180 | 7170 | 7200 | 7170 | 9517 |
| 424 | 20240711 | 120000 | 11912618200 | 7170 | 7170 | 7180 | 7170 | 751 |
| 425 | 20240711 | 115900 | 11907233430 | 7170 | 7180 | 7180 | 7170 | 291 |
| 426 | 20240711 | 115800 | 11905146260 | 7180 | 7170 | 7180 | 7170 | 50 |
| 427 | 20240711 | 115700 | 11904787660 | 7170 | 7190 | 7190 | 7170 | 199 |
| 428 | 20240711 | 115600 | 11903359680 | 7190 | 7180 | 7190 | 7170 | 476 |
| 429 | 20240711 | 115500 | 11899942750 | 7180 | 7180 | 7190 | 7180 | 176 |
| 430 | 20240711 | 115400 | 11898678920 | 7190 | 7200 | 7200 | 7180 | 2660 |
| 431 | 20240711 | 115300 | 11879530680 | 7200 | 7220 | 7220 | 7200 | 959 |
| 432 | 20240711 | 115200 | 11872611170 | 7220 | 7220 | 7230 | 7220 | 511 |
| 433 | 20240711 | 115100 | 11868921240 | 7220 | 7220 | 7220 | 7210 | 211 |
| 434 | 20240711 | 115000 | 11867398330 | 7220 | 7210 | 7230 | 7210 | 1447 |
| 435 | 20240711 | 114900 | 11856960910 | 7220 | 7210 | 7220 | 7210 | 610 |
| 436 | 20240711 | 114800 | 11852561770 | 7210 | 7220 | 7250 | 7210 | 1702 |
| 437 | 20240711 | 114700 | 11840249620 | 7220 | 7220 | 7220 | 7170 | 444 |
| 438 | 20240711 | 114600 | 11837053810 | 7220 | 7200 | 7220 | 7200 | 452 |
| 439 | 20240711 | 114500 | 11833799110 | 7200 | 7210 | 7220 | 7190 | 1878 |
| 440 | 20240711 | 114400 | 11820277650 | 7220 | 7200 | 7230 | 7200 | 6925 |
| 441 | 20240711 | 114300 | 11770281700 | 7200 | 7180 | 7200 | 7180 | 1565 |
| 442 | 20240711 | 114200 | 11759033020 | 7180 | 7180 | 7180 | 7180 | 226 |
| 443 | 20240711 | 114100 | 11757410340 | 7180 | 7170 | 7180 | 7170 | 1881 |
| 444 | 20240711 | 114000 | 11743912000 | 7170 | 7150 | 7170 | 7140 | 1264 |
| 445 | 20240711 | 113900 | 11734858990 | 7150 | 7160 | 7160 | 7140 | 746 |
| 446 | 20240711 | 113800 | 11729531490 | 7160 | 7160 | 7160 | 7140 | 1872 |
| 447 | 20240711 | 113700 | 11716153450 | 7160 | 7170 | 7170 | 7160 | 631 |
| 448 | 20240711 | 113600 | 11711635480 | 7160 | 7140 | 7170 | 7130 | 2669 |
| 449 | 20240711 | 113500 | 11692580810 | 7140 | 7160 | 7160 | 7140 | 10654 |
| 450 | 20240711 | 113400 | 11616420010 | 7160 | 7170 | 7170 | 7150 | 863 |
| 451 | 20240711 | 113300 | 11610241850 | 7160 | 7160 | 7180 | 7160 | 1352 |
| 452 | 20240711 | 113200 | 11600561490 | 7180 | 7160 | 7180 | 7150 | 2911 |
| 453 | 20240711 | 113100 | 11579739630 | 7160 | 7170 | 7190 | 7150 | 8629 |
| 454 | 20240711 | 113000 | 11517960870 | 7170 | 7170 | 7200 | 7170 | 7212 |
| 455 | 20240711 | 112900 | 11466250120 | 7170 | 7210 | 7210 | 7170 | 1981 |
| 456 | 20240711 | 112800 | 11452015640 | 7200 | 7200 | 7220 | 7200 | 129 |
| 457 | 20240711 | 112700 | 11451086520 | 7200 | 7180 | 7200 | 7170 | 911 |
| 458 | 20240711 | 112600 | 11444547050 | 7180 | 7200 | 7200 | 7180 | 2136 |
| 459 | 20240711 | 112500 | 11429207390 | 7190 | 7190 | 7200 | 7180 | 486 |
| 460 | 20240711 | 112400 | 11425715730 | 7200 | 7180 | 7200 | 7170 | 4812 |
| 461 | 20240711 | 112300 | 11391194390 | 7190 | 7180 | 7200 | 7180 | 341 |
| 462 | 20240711 | 112200 | 11388742630 | 7180 | 7180 | 7190 | 7170 | 446 |
| 463 | 20240711 | 112100 | 11385540210 | 7170 | 7180 | 7180 | 7170 | 661 |
| 464 | 20240711 | 112000 | 11380799730 | 7190 | 7190 | 7190 | 7170 | 166 |
| 465 | 20240711 | 111900 | 11379608750 | 7190 | 7170 | 7190 | 7150 | 4593 |
| 466 | 20240711 | 111800 | 11346668560 | 7170 | 7160 | 7180 | 7160 | 607 |
| 467 | 20240711 | 111700 | 11342316670 | 7180 | 7180 | 7180 | 7160 | 2558 |
| 468 | 20240711 | 111600 | 11324001170 | 7180 | 7160 | 7180 | 7160 | 1947 |
| 469 | 20240711 | 111500 | 11310060590 | 7180 | 7180 | 7190 | 7160 | 2956 |
| 470 | 20240711 | 111400 | 11288851700 | 7180 | 7180 | 7190 | 7170 | 1702 |
| 471 | 20240711 | 111300 | 11276641610 | 7180 | 7180 | 7180 | 7170 | 653 |
| 472 | 20240711 | 111200 | 11271954570 | 7180 | 7180 | 7190 | 7170 | 1017 |
| 473 | 20240711 | 111100 | 11264657330 | 7180 | 7180 | 7190 | 7170 | 1415 |
| 474 | 20240711 | 111000 | 11254494030 | 7180 | 7190 | 7200 | 7180 | 1368 |
| 475 | 20240711 | 110900 | 11244660410 | 7210 | 7200 | 7210 | 7190 | 1288 |
| 476 | 20240711 | 110800 | 11235379170 | 7200 | 7170 | 7200 | 7170 | 1771 |
| 477 | 20240711 | 110700 | 11222657930 | 7190 | 7170 | 7190 | 7170 | 2439 |
| 478 | 20240711 | 110600 | 11205170250 | 7190 | 7180 | 7190 | 7170 | 92 |
| 479 | 20240711 | 110500 | 11204509960 | 7190 | 7180 | 7190 | 7170 | 4731 |
| 480 | 20240711 | 110400 | 11170523800 | 7190 | 7180 | 7210 | 7180 | 2635 |
| 481 | 20240711 | 110300 | 11151562110 | 7200 | 7190 | 7200 | 7180 | 2324 |
| 482 | 20240711 | 110200 | 11134858610 | 7190 | 7200 | 7200 | 7180 | 1835 |
| 483 | 20240711 | 110100 | 11121665560 | 7190 | 7190 | 7200 | 7180 | 3368 |
| 484 | 20240711 | 110000 | 11097462310 | 7190 | 7180 | 7190 | 7160 | 1284 |
| 485 | 20240711 | 105900 | 11088231430 | 7190 | 7160 | 7190 | 7150 | 5518 |
| 486 | 20240711 | 105800 | 11048711930 | 7140 | 7150 | 7160 | 7130 | 3596 |
| 487 | 20240711 | 105700 | 11023020110 | 7150 | 7140 | 7150 | 7130 | 3867 |
| 488 | 20240711 | 105600 | 10995407670 | 7140 | 7140 | 7150 | 7130 | 6191 |
| 489 | 20240711 | 105500 | 10951174030 | 7150 | 7150 | 7170 | 7140 | 8977 |
| 490 | 20240711 | 105400 | 10886982440 | 7150 | 7150 | 7170 | 7100 | 32019 |
| 491 | 20240711 | 105300 | 10658878140 | 7150 | 7190 | 7190 | 7140 | 15952 |
| 492 | 20240711 | 105200 | 10544691550 | 7190 | 7190 | 7190 | 7170 | 5488 |
| 493 | 20240711 | 105100 | 10505291820 | 7170 | 7210 | 7210 | 7150 | 20225 |
| 494 | 20240711 | 105000 | 10360029980 | 7210 | 7230 | 7240 | 7200 | 17869 |
| 495 | 20240711 | 104900 | 10231217150 | 7220 | 7280 | 7290 | 7220 | 27894 |
| 496 | 20240711 | 104800 | 10028943090 | 7290 | 7280 | 7300 | 7270 | 1826 |
| 497 | 20240711 | 104700 | 10015645370 | 7280 | 7290 | 7310 | 7270 | 2976 |
| 498 | 20240711 | 104600 | 9993980090 | 7300 | 7330 | 7340 | 7280 | 20913 |
| 499 | 20240711 | 104500 | 9841077310 | 7340 | 7320 | 7340 | 7320 | 1206 |
| 500 | 20240711 | 104400 | 9832242740 | 7330 | 7320 | 7330 | 7320 | 1112 |
| 501 | 20240711 | 104300 | 9824101690 | 7320 | 7350 | 7350 | 7320 | 3261 |
| 502 | 20240711 | 104200 | 9800217480 | 7350 | 7350 | 7360 | 7330 | 1154 |
| 503 | 20240711 | 104100 | 9791737410 | 7350 | 7360 | 7360 | 7330 | 2300 |
| 504 | 20240711 | 104000 | 9774868000 | 7330 | 7330 | 7360 | 7330 | 765 |
| 505 | 20240711 | 103900 | 9769259610 | 7330 | 7350 | 7350 | 7330 | 3142 |
| 506 | 20240711 | 103800 | 9746198960 | 7360 | 7360 | 7370 | 7350 | 2647 |
| 507 | 20240711 | 103700 | 9726711430 | 7360 | 7340 | 7370 | 7330 | 3337 |
| 508 | 20240711 | 103600 | 9702208040 | 7340 | 7340 | 7340 | 7330 | 335 |
| 509 | 20240711 | 103500 | 9699749270 | 7330 | 7330 | 7340 | 7330 | 1322 |
| 510 | 20240711 | 103400 | 9690050120 | 7330 | 7320 | 7330 | 7320 | 1418 |
| 511 | 20240711 | 103300 | 9679658330 | 7340 | 7320 | 7340 | 7310 | 1717 |
| 512 | 20240711 | 103200 | 9667099760 | 7310 | 7330 | 7350 | 7310 | 2398 |
| 513 | 20240711 | 103100 | 9649540880 | 7330 | 7330 | 7340 | 7330 | 456 |
| 514 | 20240711 | 103000 | 9646198390 | 7330 | 7350 | 7350 | 7330 | 3314 |
| 515 | 20240711 | 102900 | 9621889470 | 7350 | 7340 | 7370 | 7340 | 228 |
| 516 | 20240711 | 102800 | 9620214060 | 7350 | 7360 | 7360 | 7330 | 2316 |
| 517 | 20240711 | 102700 | 9603211290 | 7350 | 7370 | 7380 | 7350 | 2887 |
| 518 | 20240711 | 102600 | 9581953290 | 7370 | 7380 | 7400 | 7370 | 2766 |
| 519 | 20240711 | 102500 | 9561540000 | 7370 | 7350 | 7390 | 7350 | 2915 |
| 520 | 20240711 | 102400 | 9540078540 | 7350 | 7320 | 7360 | 7320 | 1216 |
| 521 | 20240711 | 102300 | 9531151870 | 7330 | 7320 | 7340 | 7290 | 11656 |
| 522 | 20240711 | 102200 | 9445996450 | 7340 | 7310 | 7340 | 7310 | 4880 |
| 523 | 20240711 | 102100 | 9410310220 | 7320 | 7350 | 7360 | 7320 | 5270 |
| 524 | 20240711 | 102000 | 9371655560 | 7350 | 7340 | 7390 | 7320 | 14404 |
| 525 | 20240711 | 101900 | 9266135060 | 7340 | 7380 | 7380 | 7340 | 3279 |
| 526 | 20240711 | 101800 | 9242030240 | 7380 | 7400 | 7400 | 7340 | 1564 |
| 527 | 20240711 | 101700 | 9230506820 | 7360 | 7420 | 7450 | 7350 | 9624 |
| 528 | 20240711 | 101600 | 9159425590 | 7420 | 7460 | 7460 | 7420 | 4716 |
| 529 | 20240711 | 101500 | 9124325260 | 7460 | 7410 | 7470 | 7390 | 5630 |
| 530 | 20240711 | 101400 | 9082563470 | 7410 | 7410 | 7410 | 7360 | 15400 |
| 531 | 20240711 | 101300 | 8968815020 | 7410 | 7390 | 7420 | 7390 | 4975 |
| 532 | 20240711 | 101200 | 8931977190 | 7390 | 7460 | 7460 | 7390 | 17184 |
| 533 | 20240711 | 101100 | 8804392650 | 7460 | 7480 | 7480 | 7450 | 4549 |
| 534 | 20240711 | 101000 | 8770454350 | 7460 | 7480 | 7490 | 7460 | 6679 |
| 535 | 20240711 | 100900 | 8720534690 | 7480 | 7480 | 7520 | 7460 | 6672 |
| 536 | 20240711 | 100800 | 8670590950 | 7480 | 7470 | 7480 | 7440 | 11255 |
| 537 | 20240711 | 100700 | 8586679740 | 7470 | 7500 | 7510 | 7460 | 14285 |
| 538 | 20240711 | 100600 | 8479608800 | 7500 | 7520 | 7530 | 7500 | 10555 |
| 539 | 20240711 | 100500 | 8400311950 | 7520 | 7530 | 7540 | 7510 | 7248 |
| 540 | 20240711 | 100400 | 8345794720 | 7530 | 7550 | 7550 | 7510 | 14774 |
| 541 | 20240711 | 100300 | 8234616300 | 7550 | 7570 | 7590 | 7550 | 17773 |
| 542 | 20240711 | 100200 | 8100126360 | 7560 | 7610 | 7630 | 7550 | 33315 |
| 543 | 20240711 | 100100 | 7847212380 | 7600 | 7580 | 7650 | 7580 | 39637 |
| 544 | 20240711 | 100000 | 7545007170 | 7580 | 7600 | 7630 | 7580 | 45100 |
| 545 | 20240711 | 095900 | 7201923840 | 7600 | 7580 | 7630 | 7580 | 41375 |
| 546 | 20240711 | 095800 | 6887309270 | 7590 | 7570 | 7630 | 7550 | 88130 |
| 547 | 20240711 | 095700 | 6217956200 | 7570 | 7470 | 7610 | 7370 | 101486 |
| 548 | 20240711 | 095600 | 5453495430 | 7470 | 7470 | 7490 | 7440 | 7636 |
| 549 | 20240711 | 095500 | 5396486450 | 7480 | 7500 | 7500 | 7450 | 6254 |
| 550 | 20240711 | 095400 | 5349693810 | 7490 | 7480 | 7500 | 7460 | 5168 |
| 551 | 20240711 | 095300 | 5310991520 | 7480 | 7450 | 7490 | 7450 | 1975 |
| 552 | 20240711 | 095200 | 5296227980 | 7450 | 7430 | 7470 | 7420 | 2358 |
| 553 | 20240711 | 095100 | 5278691060 | 7420 | 7410 | 7420 | 7400 | 2178 |
| 554 | 20240711 | 095000 | 5262545670 | 7400 | 7380 | 7400 | 7380 | 1003 |
| 555 | 20240711 | 094900 | 5255130900 | 7380 | 7380 | 7380 | 7370 | 1736 |
| 556 | 20240711 | 094800 | 5242320620 | 7380 | 7400 | 7400 | 7370 | 2708 |
| 557 | 20240711 | 094700 | 5222331760 | 7400 | 7370 | 7420 | 7320 | 9710 |
| 558 | 20240711 | 094600 | 5150744750 | 7370 | 7420 | 7450 | 7370 | 11030 |
| 559 | 20240711 | 094500 | 5069145390 | 7430 | 7450 | 7470 | 7420 | 3921 |
| 560 | 20240711 | 094400 | 5039982610 | 7450 | 7440 | 7460 | 7420 | 6789 |
| 561 | 20240711 | 094300 | 4989451450 | 7440 | 7490 | 7500 | 7440 | 15987 |
| 562 | 20240711 | 094200 | 4869955680 | 7470 | 7500 | 7500 | 7460 | 31994 |
| 563 | 20240711 | 094100 | 4630372390 | 7510 | 7520 | 7520 | 7500 | 14046 |
| 564 | 20240711 | 094000 | 4524936920 | 7520 | 7500 | 7520 | 7490 | 16034 |
| 565 | 20240711 | 093900 | 4404574040 | 7500 | 7490 | 7500 | 7480 | 7788 |
| 566 | 20240711 | 093800 | 4346177750 | 7480 | 7490 | 7500 | 7470 | 5772 |
| 567 | 20240711 | 093700 | 4302970650 | 7490 | 7490 | 7490 | 7460 | 9880 |
| 568 | 20240711 | 093600 | 4229133260 | 7490 | 7450 | 7580 | 7450 | 94919 |
| 569 | 20240711 | 093500 | 3516513650 | 7410 | 7410 | 7450 | 7410 | 16551 |
| 570 | 20240711 | 093400 | 3393343020 | 7400 | 7430 | 7450 | 7390 | 10134 |
| 571 | 20240711 | 093300 | 3318194710 | 7430 | 7380 | 7470 | 7380 | 54886 |
| 572 | 20240711 | 093200 | 2910093170 | 7380 | 7350 | 7400 | 7330 | 20537 |
| 573 | 20240711 | 093100 | 2758539560 | 7350 | 7300 | 7350 | 7300 | 16539 |
| 574 | 20240711 | 093000 | 2637408620 | 7300 | 7300 | 7310 | 7290 | 732 |
| 575 | 20240711 | 092900 | 2632066850 | 7310 | 7290 | 7310 | 7260 | 1682 |
| 576 | 20240711 | 092800 | 2619816570 | 7260 | 7290 | 7300 | 7250 | 7542 |
| 577 | 20240711 | 092700 | 2565030970 | 7300 | 7300 | 7310 | 7280 | 355 |
| 578 | 20240711 | 092600 | 2562439940 | 7290 | 7310 | 7320 | 7280 | 4920 |
| 579 | 20240711 | 092500 | 2526540020 | 7310 | 7310 | 7320 | 7300 | 178 |
| 580 | 20240711 | 092400 | 2525238400 | 7310 | 7320 | 7330 | 7290 | 4787 |
| 581 | 20240711 | 092300 | 2490252240 | 7320 | 7320 | 7340 | 7290 | 11510 |
| 582 | 20240711 | 092200 | 2406083840 | 7300 | 7280 | 7320 | 7280 | 14230 |
| 583 | 20240711 | 092100 | 2302240300 | 7280 | 7250 | 7280 | 7240 | 6156 |
| 584 | 20240711 | 092000 | 2257485530 | 7270 | 7240 | 7270 | 7230 | 5647 |
| 585 | 20240711 | 091900 | 2216533120 | 7230 | 7250 | 7250 | 7230 | 7319 |
| 586 | 20240711 | 091800 | 2163526270 | 7250 | 7220 | 7250 | 7220 | 5836 |
| 587 | 20240711 | 091700 | 2121287990 | 7220 | 7210 | 7240 | 7210 | 10497 |
| 588 | 20240711 | 091600 | 2045563250 | 7210 | 7240 | 7240 | 7210 | 19680 |
| 589 | 20240711 | 091500 | 1903335440 | 7230 | 7260 | 7260 | 7210 | 4975 |
| 590 | 20240711 | 091400 | 1867341340 | 7260 | 7250 | 7280 | 7250 | 8280 |
| 591 | 20240711 | 091300 | 1807272460 | 7250 | 7270 | 7270 | 7230 | 13312 |
| 592 | 20240711 | 091200 | 1710778860 | 7270 | 7260 | 7270 | 7190 | 36651 |
| 593 | 20240711 | 091100 | 1445685390 | 7260 | 7270 | 7300 | 7260 | 2434 |
| 594 | 20240711 | 091000 | 1427976380 | 7290 | 7330 | 7330 | 7230 | 14123 |
| 595 | 20240711 | 090900 | 1325393100 | 7330 | 7350 | 7360 | 7250 | 38175 |
| 596 | 20240711 | 090800 | 1047330860 | 7350 | 7380 | 7390 | 7350 | 2160 |
| 597 | 20240711 | 090700 | 1031432970 | 7390 | 7370 | 7390 | 7360 | 1899 |
| 598 | 20240711 | 090600 | 1017415160 | 7360 | 7380 | 7380 | 7350 | 4821 |
| 599 | 20240711 | 090500 | 981892830 | 7370 | 7400 | 7400 | 7300 | 24114 |
| 600 | 20240711 | 090400 | 804871020 | 7400 | 7390 | 7400 | 7350 | 11467 |
| 601 | 20240711 | 090300 | 720364260 | 7400 | 7450 | 7470 | 7360 | 10285 |
| 602 | 20240711 | 090200 | 644275550 | 7460 | 7400 | 7470 | 7360 | 25257 |
| 603 | 20240711 | 090100 | 457229040 | 7400 | 7400 | 7420 | 7380 | 10250 |
| 604 | 20240711 | 090000 | 381413290 | 7400 | 7400 | 7420 | 7340 | 51146 |