30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 190200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 23248 |
| 3 | 20240712 | 190100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20240712 | 190000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20240712 | 185900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20240712 | 185800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20240712 | 185700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20240712 | 185600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20240712 | 185500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20240712 | 185400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20240712 | 185300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20240712 | 185200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20240712 | 185100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20240712 | 185000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20240712 | 184900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20240712 | 184800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20240712 | 184700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20240712 | 184600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20240712 | 184500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20240712 | 184400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20240712 | 184300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20240712 | 184200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20240712 | 184100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20240712 | 184000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20240712 | 183900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20240712 | 183800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20240712 | 183700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20240712 | 183600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20240712 | 183500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20240712 | 183400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20240712 | 183300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20240712 | 183200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 23248 |
| 33 | 20240712 | 183100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20240712 | 183000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20240712 | 182900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20240712 | 182800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20240712 | 182700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20240712 | 182600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20240712 | 182500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20240712 | 182400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20240712 | 182300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20240712 | 182200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20240712 | 182100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20240712 | 182000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20240712 | 181900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20240712 | 181800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20240712 | 181700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20240712 | 181600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20240712 | 181500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20240712 | 181400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20240712 | 181300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20240712 | 181200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20240712 | 181100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20240712 | 181000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20240712 | 180900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20240712 | 180800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20240712 | 180700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20240712 | 180600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20240712 | 180500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20240712 | 180400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20240712 | 180300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20240712 | 180200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 23248 |
| 63 | 20240712 | 180100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20240712 | 180000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20240712 | 175900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20240712 | 175800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20240712 | 175700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20240712 | 175600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20240712 | 175500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20240712 | 175400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20240712 | 175300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20240712 | 175200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20240712 | 175100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20240712 | 175000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20240712 | 174900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20240712 | 174800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20240712 | 174700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20240712 | 174600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20240712 | 174500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20240712 | 174400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20240712 | 174300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20240712 | 174200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20240712 | 174100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20240712 | 174000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20240712 | 173900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20240712 | 173800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20240712 | 173700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20240712 | 173600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20240712 | 173500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20240712 | 173400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20240712 | 173300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20240712 | 173200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 23248 |
| 93 | 20240712 | 173100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20240712 | 173000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20240712 | 172900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20240712 | 172800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20240712 | 172700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20240712 | 172600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20240712 | 172500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20240712 | 172400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20240712 | 172300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20240712 | 172200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20240712 | 172100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20240712 | 172000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20240712 | 171900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20240712 | 171800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20240712 | 171700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20240712 | 171600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20240712 | 171500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20240712 | 171400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20240712 | 171300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20240712 | 171200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20240712 | 171100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20240712 | 171000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20240712 | 170900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20240712 | 170800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20240712 | 170700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20240712 | 170600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20240712 | 170500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20240712 | 170400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20240712 | 170300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20240712 | 170200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 23248 |
| 123 | 20240712 | 170100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20240712 | 170000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20240712 | 165900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20240712 | 165800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20240712 | 165700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20240712 | 165600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20240712 | 165500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20240712 | 165400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20240712 | 165300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20240712 | 165200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20240712 | 165100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20240712 | 165000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20240712 | 164900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20240712 | 164800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20240712 | 164700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20240712 | 164600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20240712 | 164500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20240712 | 164400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20240712 | 164300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20240712 | 164200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20240712 | 164100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20240712 | 164000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20240712 | 163900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20240712 | 163800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20240712 | 163700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20240712 | 163600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20240712 | 163500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20240712 | 163400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20240712 | 163300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20240712 | 163200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 23248 |
| 153 | 20240712 | 163100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20240712 | 163000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20240712 | 162900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20240712 | 162800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20240712 | 162700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20240712 | 162600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20240712 | 162500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20240712 | 162400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20240712 | 162300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20240712 | 162200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20240712 | 162100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20240712 | 162000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20240712 | 161900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20240712 | 161800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20240712 | 161700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20240712 | 161600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20240712 | 161500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20240712 | 161400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20240712 | 161300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20240712 | 161200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20240712 | 161100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20240712 | 161000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20240712 | 160900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20240712 | 160800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20240712 | 160700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20240712 | 160600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20240712 | 160500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20240712 | 160400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20240712 | 160300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20240712 | 160200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 23248 |
| 183 | 20240712 | 160100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20240712 | 160000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20240712 | 155900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20240712 | 155800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20240712 | 155700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20240712 | 155600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20240712 | 155500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20240712 | 155400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20240712 | 155300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20240712 | 155200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20240712 | 155100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20240712 | 155000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20240712 | 154900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20240712 | 154800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20240712 | 154700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20240712 | 154600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20240712 | 154500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20240712 | 154400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20240712 | 154300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20240712 | 154200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20240712 | 154100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20240712 | 154000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20240712 | 153900 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20240712 | 153800 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20240712 | 153700 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20240712 | 153600 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20240712 | 153500 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20240712 | 153400 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20240712 | 153300 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20240712 | 153200 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 23248 |
| 213 | 20240712 | 153100 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20240712 | 153000 | 10047959340 | 6880 | 6880 | 6880 | 6880 | 23248 |
| 215 | 20240712 | 152900 | 9888013100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20240712 | 152800 | 9888013100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20240712 | 152700 | 9888013100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20240712 | 152600 | 9888013100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20240712 | 152500 | 9888013100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20240712 | 152400 | 9888013100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20240712 | 152300 | 9888013100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20240712 | 152200 | 9888013100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20240712 | 152100 | 9888013100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20240712 | 152000 | 9888013100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20240712 | 151900 | 9888013100 | 6920 | 6900 | 6940 | 6900 | 8062 |
| 226 | 20240712 | 151800 | 9832213710 | 6910 | 6880 | 6910 | 6860 | 1846 |
| 227 | 20240712 | 151700 | 9819504440 | 6870 | 6870 | 6880 | 6860 | 694 |
| 228 | 20240712 | 151600 | 9814739520 | 6880 | 6880 | 6890 | 6870 | 4615 |
| 229 | 20240712 | 151500 | 9782974780 | 6890 | 6860 | 6890 | 6860 | 1128 |
| 230 | 20240712 | 151400 | 9775214270 | 6870 | 6870 | 6880 | 6850 | 2860 |
| 231 | 20240712 | 151300 | 9755607180 | 6880 | 6880 | 6880 | 6870 | 7843 |
| 232 | 20240712 | 151200 | 9701687610 | 6890 | 6890 | 6890 | 6890 | 416 |
| 233 | 20240712 | 151100 | 9698821370 | 6890 | 6890 | 6890 | 6880 | 317 |
| 234 | 20240712 | 151000 | 9696637720 | 6890 | 6880 | 6890 | 6880 | 1516 |
| 235 | 20240712 | 150900 | 9686197960 | 6890 | 6880 | 6890 | 6880 | 142 |
| 236 | 20240712 | 150800 | 9685220590 | 6890 | 6900 | 6900 | 6890 | 2023 |
| 237 | 20240712 | 150700 | 9671281440 | 6900 | 6900 | 6900 | 6890 | 736 |
| 238 | 20240712 | 150600 | 9666203660 | 6900 | 6870 | 6900 | 6870 | 1212 |
| 239 | 20240712 | 150500 | 9657847290 | 6870 | 6870 | 6900 | 6870 | 289 |
| 240 | 20240712 | 150400 | 9655858220 | 6880 | 6890 | 6890 | 6880 | 306 |
| 241 | 20240712 | 150300 | 9653752930 | 6870 | 6890 | 6900 | 6870 | 750 |
| 242 | 20240712 | 150200 | 9648590220 | 6890 | 6870 | 6890 | 6860 | 2103 |
| 243 | 20240712 | 150100 | 9634141230 | 6870 | 6860 | 6870 | 6850 | 877 |
| 244 | 20240712 | 150000 | 9628126410 | 6870 | 6870 | 6880 | 6860 | 632 |
| 245 | 20240712 | 145900 | 9623785360 | 6870 | 6880 | 6880 | 6870 | 352 |
| 246 | 20240712 | 145800 | 9621366730 | 6880 | 6870 | 6880 | 6860 | 548 |
| 247 | 20240712 | 145700 | 9617603160 | 6870 | 6860 | 6870 | 6860 | 633 |
| 248 | 20240712 | 145600 | 9613259620 | 6860 | 6860 | 6870 | 6850 | 2236 |
| 249 | 20240712 | 145500 | 9597922410 | 6870 | 6860 | 6870 | 6860 | 808 |
| 250 | 20240712 | 145400 | 9592372760 | 6860 | 6870 | 6870 | 6850 | 6094 |
| 251 | 20240712 | 145300 | 9550560510 | 6870 | 6880 | 6890 | 6870 | 539 |
| 252 | 20240712 | 145200 | 9546852630 | 6880 | 6870 | 6890 | 6870 | 1380 |
| 253 | 20240712 | 145100 | 9537360070 | 6870 | 6870 | 6880 | 6860 | 2223 |
| 254 | 20240712 | 145000 | 9522093920 | 6880 | 6860 | 6880 | 6860 | 1861 |
| 255 | 20240712 | 144900 | 9509306710 | 6870 | 6880 | 6880 | 6870 | 1092 |
| 256 | 20240712 | 144800 | 9501804650 | 6870 | 6870 | 6890 | 6870 | 1140 |
| 257 | 20240712 | 144700 | 9493972420 | 6890 | 6880 | 6890 | 6870 | 1273 |
| 258 | 20240712 | 144600 | 9485215460 | 6890 | 6880 | 6890 | 6870 | 738 |
| 259 | 20240712 | 144500 | 9480138740 | 6880 | 6880 | 6890 | 6870 | 1210 |
| 260 | 20240712 | 144400 | 9471818770 | 6890 | 6890 | 6890 | 6890 | 5 |
| 261 | 20240712 | 144300 | 9471784320 | 6900 | 6880 | 6900 | 6870 | 535 |
| 262 | 20240712 | 144200 | 9468101910 | 6880 | 6890 | 6890 | 6880 | 548 |
| 263 | 20240712 | 144100 | 9464331190 | 6890 | 6880 | 6890 | 6870 | 160 |
| 264 | 20240712 | 144000 | 9463230460 | 6900 | 6870 | 6900 | 6850 | 9505 |
| 265 | 20240712 | 143900 | 9397991710 | 6870 | 6900 | 6900 | 6870 | 2748 |
| 266 | 20240712 | 143800 | 9379086210 | 6890 | 6900 | 6900 | 6880 | 1132 |
| 267 | 20240712 | 143700 | 9371286430 | 6900 | 6890 | 6900 | 6890 | 889 |
| 268 | 20240712 | 143600 | 9365161200 | 6900 | 6890 | 6900 | 6890 | 582 |
| 269 | 20240712 | 143500 | 9361150410 | 6890 | 6900 | 6900 | 6880 | 207 |
| 270 | 20240712 | 143400 | 9359723160 | 6880 | 6890 | 6900 | 6880 | 1667 |
| 271 | 20240712 | 143300 | 9348247590 | 6890 | 6900 | 6910 | 6870 | 1136 |
| 272 | 20240712 | 143200 | 9340434040 | 6910 | 6880 | 6920 | 6880 | 1223 |
| 273 | 20240712 | 143100 | 9331997990 | 6880 | 6910 | 6920 | 6870 | 6005 |
| 274 | 20240712 | 143000 | 9290653250 | 6910 | 6920 | 6920 | 6910 | 1446 |
| 275 | 20240712 | 142900 | 9280660850 | 6910 | 6910 | 6910 | 6900 | 1522 |
| 276 | 20240712 | 142800 | 9270157220 | 6900 | 6900 | 6910 | 6900 | 248 |
| 277 | 20240712 | 142700 | 9268445520 | 6910 | 6910 | 6910 | 6900 | 2036 |
| 278 | 20240712 | 142600 | 9254392060 | 6910 | 6920 | 6930 | 6910 | 2079 |
| 279 | 20240712 | 142500 | 9240012060 | 6900 | 6920 | 6930 | 6900 | 939 |
| 280 | 20240712 | 142400 | 9233521150 | 6910 | 6900 | 6920 | 6900 | 814 |
| 281 | 20240712 | 142300 | 9227897320 | 6900 | 6910 | 6930 | 6900 | 1911 |
| 282 | 20240712 | 142200 | 9214694030 | 6910 | 6920 | 6940 | 6900 | 2593 |
| 283 | 20240712 | 142100 | 9196784620 | 6910 | 6940 | 6940 | 6910 | 867 |
| 284 | 20240712 | 142000 | 9190783140 | 6960 | 6920 | 6960 | 6900 | 2577 |
| 285 | 20240712 | 141900 | 9172930020 | 6920 | 6940 | 6940 | 6910 | 473 |
| 286 | 20240712 | 141800 | 9169659620 | 6920 | 6940 | 6940 | 6900 | 1581 |
| 287 | 20240712 | 141700 | 9158721670 | 6940 | 6920 | 6940 | 6910 | 3247 |
| 288 | 20240712 | 141600 | 9136229930 | 6900 | 6920 | 6920 | 6880 | 2694 |
| 289 | 20240712 | 141500 | 9117659860 | 6920 | 6910 | 6930 | 6880 | 5267 |
| 290 | 20240712 | 141400 | 9081324940 | 6930 | 6930 | 6940 | 6890 | 11068 |
| 291 | 20240712 | 141300 | 9004891390 | 6920 | 6950 | 6960 | 6900 | 3458 |
| 292 | 20240712 | 141200 | 8980961450 | 6960 | 6930 | 6970 | 6930 | 1832 |
| 293 | 20240712 | 141100 | 8968243200 | 6960 | 6960 | 6970 | 6910 | 4575 |
| 294 | 20240712 | 141000 | 8936526410 | 6960 | 6940 | 6960 | 6920 | 3754 |
| 295 | 20240712 | 140900 | 8910498860 | 6940 | 6950 | 6950 | 6930 | 596 |
| 296 | 20240712 | 140800 | 8906363620 | 6950 | 6930 | 6950 | 6920 | 5487 |
| 297 | 20240712 | 140700 | 8868373640 | 6930 | 6950 | 6960 | 6920 | 2407 |
| 298 | 20240712 | 140600 | 8851684060 | 6940 | 6970 | 6970 | 6940 | 2865 |
| 299 | 20240712 | 140500 | 8831768320 | 6970 | 6920 | 6970 | 6910 | 5379 |
| 300 | 20240712 | 140400 | 8794516770 | 6920 | 6960 | 6960 | 6920 | 3266 |
| 301 | 20240712 | 140300 | 8771881710 | 6930 | 6950 | 6960 | 6920 | 12921 |
| 302 | 20240712 | 140200 | 8682278340 | 6950 | 6980 | 6990 | 6950 | 8452 |
| 303 | 20240712 | 140100 | 8623354910 | 6980 | 6990 | 6990 | 6970 | 1984 |
| 304 | 20240712 | 140000 | 8609505550 | 7000 | 6940 | 7010 | 6930 | 6514 |
| 305 | 20240712 | 135900 | 8564122790 | 6920 | 6940 | 7000 | 6920 | 11155 |
| 306 | 20240712 | 135800 | 8486691570 | 6940 | 6980 | 7000 | 6940 | 12382 |
| 307 | 20240712 | 135700 | 8400398070 | 6970 | 7030 | 7030 | 6950 | 32190 |
| 308 | 20240712 | 135600 | 8175650510 | 7030 | 7060 | 7060 | 7000 | 30100 |
| 309 | 20240712 | 135500 | 7964301320 | 7060 | 7190 | 7200 | 7030 | 86947 |
| 310 | 20240712 | 135400 | 7348564340 | 7180 | 7250 | 7260 | 7150 | 47533 |
| 311 | 20240712 | 135300 | 7005885900 | 7220 | 7310 | 7320 | 7190 | 71191 |
| 312 | 20240712 | 135200 | 6489453490 | 7320 | 7100 | 7350 | 7090 | 175066 |
| 313 | 20240712 | 135100 | 5221555610 | 7100 | 7010 | 7100 | 7000 | 17314 |
| 314 | 20240712 | 135000 | 5099376580 | 7010 | 6970 | 7010 | 6960 | 5217 |
| 315 | 20240712 | 134900 | 5062892070 | 6960 | 6960 | 6960 | 6960 | 24 |
| 316 | 20240712 | 134800 | 5062725030 | 6960 | 6960 | 6970 | 6960 | 195 |
| 317 | 20240712 | 134700 | 5061367530 | 6960 | 6960 | 6960 | 6960 | 112 |
| 318 | 20240712 | 134600 | 5060588010 | 6960 | 6960 | 6960 | 6960 | 5 |
| 319 | 20240712 | 134500 | 5060553210 | 6970 | 6970 | 6970 | 6950 | 191 |
| 320 | 20240712 | 134400 | 5059225540 | 6970 | 6940 | 6970 | 6940 | 22 |
| 321 | 20240712 | 134300 | 5059072260 | 6940 | 6940 | 6950 | 6940 | 392 |
| 322 | 20240712 | 134200 | 5056351760 | 6940 | 6940 | 6980 | 6940 | 1602 |
| 323 | 20240712 | 134100 | 5045229880 | 6930 | 6980 | 6990 | 6930 | 4719 |
| 324 | 20240712 | 134000 | 5012482330 | 6980 | 6970 | 6980 | 6970 | 1837 |
| 325 | 20240712 | 133900 | 4999661690 | 6970 | 6980 | 6980 | 6930 | 5166 |
| 326 | 20240712 | 133800 | 4963856380 | 6940 | 6980 | 6980 | 6940 | 3667 |
| 327 | 20240712 | 133700 | 4938348970 | 7000 | 6990 | 7000 | 6990 | 490 |
| 328 | 20240712 | 133600 | 4934919690 | 6990 | 6990 | 6990 | 6990 | 240 |
| 329 | 20240712 | 133500 | 4933242090 | 7000 | 7000 | 7000 | 6990 | 817 |
| 330 | 20240712 | 133400 | 4927523680 | 7000 | 7010 | 7020 | 7000 | 877 |
| 331 | 20240712 | 133300 | 4921384630 | 7010 | 7000 | 7020 | 7000 | 1187 |
| 332 | 20240712 | 133200 | 4913070120 | 7000 | 6970 | 7020 | 6970 | 6386 |
| 333 | 20240712 | 133100 | 4868362380 | 6960 | 6950 | 6960 | 6950 | 79 |
| 334 | 20240712 | 133000 | 4867812550 | 6950 | 6960 | 6960 | 6950 | 606 |
| 335 | 20240712 | 132900 | 4863600780 | 6970 | 6990 | 6990 | 6970 | 1801 |
| 336 | 20240712 | 132800 | 4851012600 | 6990 | 6960 | 7000 | 6950 | 1942 |
| 337 | 20240712 | 132700 | 4837437230 | 6960 | 6950 | 6960 | 6950 | 306 |
| 338 | 20240712 | 132600 | 4835307840 | 6950 | 6960 | 6960 | 6950 | 695 |
| 339 | 20240712 | 132500 | 4830470880 | 6960 | 6990 | 6990 | 6960 | 1053 |
| 340 | 20240712 | 132400 | 4823127300 | 6990 | 6980 | 7000 | 6980 | 937 |
| 341 | 20240712 | 132300 | 4816578340 | 6980 | 6970 | 6980 | 6970 | 581 |
| 342 | 20240712 | 132200 | 4812524830 | 7000 | 6940 | 7010 | 6940 | 8629 |
| 343 | 20240712 | 132100 | 4752304420 | 6940 | 6930 | 6940 | 6930 | 782 |
| 344 | 20240712 | 132000 | 4746880230 | 6930 | 6920 | 6930 | 6920 | 337 |
| 345 | 20240712 | 131900 | 4744548140 | 6940 | 6930 | 6940 | 6920 | 936 |
| 346 | 20240712 | 131800 | 4738069250 | 6940 | 6940 | 6940 | 6940 | 103 |
| 347 | 20240712 | 131700 | 4737354430 | 6930 | 6950 | 6950 | 6930 | 170 |
| 348 | 20240712 | 131600 | 4736174330 | 6950 | 6900 | 6970 | 6900 | 6052 |
| 349 | 20240712 | 131500 | 4694132260 | 6890 | 6860 | 6890 | 6860 | 1472 |
| 350 | 20240712 | 131400 | 4684004830 | 6850 | 6850 | 6860 | 6850 | 34 |
| 351 | 20240712 | 131300 | 4683771830 | 6850 | 6870 | 6870 | 6850 | 237 |
| 352 | 20240712 | 131200 | 4682147640 | 6870 | 6870 | 6870 | 6870 | 444 |
| 353 | 20240712 | 131100 | 4679097360 | 6850 | 6850 | 6850 | 6850 | 403 |
| 354 | 20240712 | 131000 | 4676336810 | 6850 | 6860 | 6860 | 6850 | 700 |
| 355 | 20240712 | 130900 | 4671541800 | 6860 | 6860 | 6870 | 6860 | 328 |
| 356 | 20240712 | 130800 | 4669291660 | 6870 | 6870 | 6870 | 6870 | 5 |
| 357 | 20240712 | 130700 | 4669257310 | 6870 | 6880 | 6880 | 6870 | 290 |
| 358 | 20240712 | 130600 | 4667262710 | 6880 | 6870 | 6880 | 6850 | 1726 |
| 359 | 20240712 | 130500 | 4655421770 | 6870 | 6870 | 6870 | 6870 | 390 |
| 360 | 20240712 | 130400 | 4652742470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 361 | 20240712 | 130300 | 4652742470 | 6870 | 6880 | 6880 | 6870 | 541 |
| 362 | 20240712 | 130200 | 4649023630 | 6890 | 6890 | 6890 | 6890 | 300 |
| 363 | 20240712 | 130100 | 4646956630 | 6880 | 6880 | 6880 | 6880 | 765 |
| 364 | 20240712 | 130000 | 4641693430 | 6880 | 6870 | 6880 | 6870 | 55 |
| 365 | 20240712 | 125900 | 4641315550 | 6870 | 6880 | 6880 | 6870 | 706 |
| 366 | 20240712 | 125800 | 4636465030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 367 | 20240712 | 125700 | 4636465030 | 6870 | 6860 | 6870 | 6860 | 476 |
| 368 | 20240712 | 125600 | 4633196070 | 6860 | 6860 | 6870 | 6860 | 129 |
| 369 | 20240712 | 125500 | 4632310130 | 6870 | 6870 | 6870 | 6860 | 116 |
| 370 | 20240712 | 125400 | 4631513350 | 6870 | 6870 | 6870 | 6870 | 409 |
| 371 | 20240712 | 125300 | 4628703520 | 6870 | 6880 | 6880 | 6870 | 12 |
| 372 | 20240712 | 125200 | 4628621070 | 6870 | 6870 | 6870 | 6870 | 4 |
| 373 | 20240712 | 125100 | 4628593590 | 6880 | 6880 | 6880 | 6880 | 522 |
| 374 | 20240712 | 125000 | 4625002230 | 6890 | 6880 | 6890 | 6880 | 854 |
| 375 | 20240712 | 124900 | 4619119870 | 6880 | 6880 | 6880 | 6880 | 645 |
| 376 | 20240712 | 124800 | 4614682270 | 6880 | 6880 | 6880 | 6880 | 348 |
| 377 | 20240712 | 124700 | 4612288030 | 6890 | 6890 | 6890 | 6890 | 15 |
| 378 | 20240712 | 124600 | 4612184680 | 6890 | 6880 | 6890 | 6850 | 8035 |
| 379 | 20240712 | 124500 | 4557062580 | 6870 | 6860 | 6880 | 6860 | 433 |
| 380 | 20240712 | 124400 | 4554086050 | 6850 | 6850 | 6880 | 6850 | 198 |
| 381 | 20240712 | 124300 | 4552729600 | 6860 | 6880 | 6880 | 6850 | 622 |
| 382 | 20240712 | 124200 | 4548461160 | 6880 | 6880 | 6880 | 6880 | 2166 |
| 383 | 20240712 | 124100 | 4533559080 | 6890 | 6890 | 6890 | 6890 | 219 |
| 384 | 20240712 | 124000 | 4532050170 | 6890 | 6890 | 6890 | 6890 | 209 |
| 385 | 20240712 | 123900 | 4530610160 | 6890 | 6890 | 6890 | 6890 | 200 |
| 386 | 20240712 | 123800 | 4529232160 | 6880 | 6900 | 6900 | 6880 | 380 |
| 387 | 20240712 | 123700 | 4526611760 | 6900 | 6900 | 6900 | 6900 | 2625 |
| 388 | 20240712 | 123600 | 4508499260 | 6900 | 6890 | 6900 | 6880 | 246 |
| 389 | 20240712 | 123500 | 4506804090 | 6890 | 6900 | 6900 | 6890 | 93 |
| 390 | 20240712 | 123400 | 4506163230 | 6890 | 6890 | 6890 | 6890 | 2 |
| 391 | 20240712 | 123300 | 4506149450 | 6890 | 6890 | 6890 | 6890 | 0 |
| 392 | 20240712 | 123200 | 4506149450 | 6890 | 6890 | 6890 | 6890 | 316 |
| 393 | 20240712 | 123100 | 4503972210 | 6890 | 6880 | 6890 | 6880 | 842 |
| 394 | 20240712 | 123000 | 4498176230 | 6880 | 6860 | 6880 | 6850 | 71 |
| 395 | 20240712 | 122900 | 4497689840 | 6850 | 6870 | 6870 | 6850 | 305 |
| 396 | 20240712 | 122800 | 4495594870 | 6880 | 6870 | 6880 | 6870 | 1023 |
| 397 | 20240712 | 122700 | 4488566640 | 6840 | 6870 | 6870 | 6840 | 5693 |
| 398 | 20240712 | 122600 | 4449592510 | 6870 | 6870 | 6870 | 6870 | 15 |
| 399 | 20240712 | 122500 | 4449489460 | 6880 | 6870 | 6880 | 6860 | 677 |
| 400 | 20240712 | 122400 | 4444841300 | 6890 | 6880 | 6890 | 6860 | 814 |
| 401 | 20240712 | 122300 | 4439251450 | 6870 | 6890 | 6890 | 6870 | 753 |
| 402 | 20240712 | 122200 | 4434067480 | 6890 | 6890 | 6890 | 6890 | 202 |
| 403 | 20240712 | 122100 | 4432675700 | 6880 | 6880 | 6880 | 6880 | 1196 |
| 404 | 20240712 | 122000 | 4424447220 | 6880 | 6880 | 6880 | 6880 | 338 |
| 405 | 20240712 | 121900 | 4422121780 | 6880 | 6870 | 6880 | 6870 | 658 |
| 406 | 20240712 | 121800 | 4417601310 | 6870 | 6870 | 6870 | 6870 | 53 |
| 407 | 20240712 | 121700 | 4417237200 | 6870 | 6870 | 6870 | 6860 | 462 |
| 408 | 20240712 | 121600 | 4414063510 | 6870 | 6880 | 6880 | 6870 | 1392 |
| 409 | 20240712 | 121500 | 4404497960 | 6880 | 6890 | 6890 | 6880 | 113 |
| 410 | 20240712 | 121400 | 4403720450 | 6890 | 6890 | 6890 | 6880 | 35 |
| 411 | 20240712 | 121300 | 4403479560 | 6880 | 6880 | 6880 | 6880 | 2 |
| 412 | 20240712 | 121200 | 4403465800 | 6900 | 6900 | 6900 | 6900 | 107 |
| 413 | 20240712 | 121100 | 4402727500 | 6900 | 6900 | 6900 | 6870 | 1063 |
| 414 | 20240712 | 121000 | 4395409480 | 6900 | 6900 | 6900 | 6900 | 5 |
| 415 | 20240712 | 120900 | 4395374980 | 6900 | 6900 | 6900 | 6900 | 1 |
| 416 | 20240712 | 120800 | 4395368080 | 6900 | 6890 | 6900 | 6890 | 468 |
| 417 | 20240712 | 120700 | 4392143550 | 6890 | 6890 | 6890 | 6890 | 51 |
| 418 | 20240712 | 120600 | 4391792160 | 6890 | 6890 | 6890 | 6890 | 109 |
| 419 | 20240712 | 120500 | 4391041150 | 6890 | 6880 | 6890 | 6880 | 151 |
| 420 | 20240712 | 120400 | 4390002140 | 6880 | 6870 | 6880 | 6870 | 61 |
| 421 | 20240712 | 120300 | 4389583040 | 6880 | 6880 | 6890 | 6870 | 482 |
| 422 | 20240712 | 120200 | 4386267200 | 6880 | 6890 | 6890 | 6880 | 489 |
| 423 | 20240712 | 120100 | 4382902830 | 6890 | 6880 | 6890 | 6870 | 1796 |
| 424 | 20240712 | 120000 | 4370551720 | 6880 | 6880 | 6880 | 6880 | 361 |
| 425 | 20240712 | 115900 | 4368068040 | 6890 | 6880 | 6890 | 6880 | 570 |
| 426 | 20240712 | 115800 | 4364146140 | 6890 | 6890 | 6890 | 6890 | 2220 |
| 427 | 20240712 | 115700 | 4348850340 | 6890 | 6890 | 6890 | 6890 | 149 |
| 428 | 20240712 | 115600 | 4347823730 | 6900 | 6890 | 6900 | 6890 | 22 |
| 429 | 20240712 | 115500 | 4347672130 | 6890 | 6900 | 6900 | 6890 | 599 |
| 430 | 20240712 | 115400 | 4343539040 | 6940 | 6900 | 6940 | 6890 | 400 |
| 431 | 20240712 | 115300 | 4340775450 | 6890 | 6910 | 6910 | 6890 | 1193 |
| 432 | 20240712 | 115200 | 4332542860 | 6900 | 6900 | 6910 | 6900 | 171 |
| 433 | 20240712 | 115100 | 4331362920 | 6900 | 6930 | 6930 | 6900 | 1638 |
| 434 | 20240712 | 115000 | 4320039020 | 6930 | 6940 | 6940 | 6930 | 230 |
| 435 | 20240712 | 114900 | 4318445090 | 6930 | 6950 | 6950 | 6930 | 5714 |
| 436 | 20240712 | 114800 | 4278747620 | 6950 | 6950 | 6950 | 6950 | 283 |
| 437 | 20240712 | 114700 | 4276780770 | 6950 | 6960 | 6960 | 6950 | 541 |
| 438 | 20240712 | 114600 | 4273020780 | 6960 | 6960 | 6960 | 6950 | 1163 |
| 439 | 20240712 | 114500 | 4264933250 | 6960 | 6960 | 6960 | 6950 | 82 |
| 440 | 20240712 | 114400 | 4264362900 | 6960 | 6960 | 6960 | 6960 | 223 |
| 441 | 20240712 | 114300 | 4262810820 | 6960 | 6960 | 6960 | 6960 | 318 |
| 442 | 20240712 | 114200 | 4260597540 | 6960 | 6960 | 6960 | 6960 | 403 |
| 443 | 20240712 | 114100 | 4257792660 | 6950 | 6950 | 6950 | 6950 | 1270 |
| 444 | 20240712 | 114000 | 4248966160 | 6950 | 6950 | 6950 | 6950 | 25 |
| 445 | 20240712 | 113900 | 4248792410 | 6950 | 6950 | 6950 | 6940 | 27 |
| 446 | 20240712 | 113800 | 4248604860 | 6940 | 6950 | 6950 | 6940 | 328 |
| 447 | 20240712 | 113700 | 4246328360 | 6950 | 6950 | 6950 | 6950 | 14 |
| 448 | 20240712 | 113600 | 4246231060 | 6950 | 6940 | 6950 | 6940 | 30 |
| 449 | 20240712 | 113500 | 4246022810 | 6940 | 6940 | 6940 | 6940 | 1288 |
| 450 | 20240712 | 113400 | 4237084090 | 6930 | 6930 | 6930 | 6930 | 941 |
| 451 | 20240712 | 113300 | 4230562960 | 6930 | 6940 | 6940 | 6930 | 20 |
| 452 | 20240712 | 113200 | 4230424230 | 6940 | 6940 | 6940 | 6930 | 41 |
| 453 | 20240712 | 113100 | 4230139750 | 6940 | 6940 | 6940 | 6940 | 502 |
| 454 | 20240712 | 113000 | 4226655870 | 6930 | 6940 | 6940 | 6930 | 545 |
| 455 | 20240712 | 112900 | 4222878330 | 6940 | 6940 | 6940 | 6940 | 157 |
| 456 | 20240712 | 112800 | 4221788750 | 6950 | 6940 | 6950 | 6940 | 1613 |
| 457 | 20240712 | 112700 | 4210591900 | 6950 | 6940 | 6950 | 6940 | 1131 |
| 458 | 20240712 | 112600 | 4202739970 | 6940 | 6940 | 6940 | 6940 | 880 |
| 459 | 20240712 | 112500 | 4196632770 | 6940 | 6910 | 6940 | 6910 | 762 |
| 460 | 20240712 | 112400 | 4191352410 | 6920 | 6900 | 6920 | 6900 | 881 |
| 461 | 20240712 | 112300 | 4185259590 | 6900 | 6900 | 6900 | 6900 | 1178 |
| 462 | 20240712 | 112200 | 4177131390 | 6900 | 6910 | 6920 | 6900 | 3144 |
| 463 | 20240712 | 112100 | 4155416660 | 6910 | 6920 | 6920 | 6910 | 162 |
| 464 | 20240712 | 112000 | 4154297230 | 6920 | 6920 | 6920 | 6920 | 98 |
| 465 | 20240712 | 111900 | 4153619070 | 6910 | 6920 | 6920 | 6910 | 33 |
| 466 | 20240712 | 111800 | 4153390820 | 6920 | 6920 | 6920 | 6920 | 38 |
| 467 | 20240712 | 111700 | 4153127860 | 6910 | 6910 | 6910 | 6910 | 69 |
| 468 | 20240712 | 111600 | 4152651070 | 6910 | 6910 | 6910 | 6910 | 584 |
| 469 | 20240712 | 111500 | 4148615630 | 6910 | 6910 | 6910 | 6900 | 24 |
| 470 | 20240712 | 111400 | 4148449860 | 6910 | 6910 | 6910 | 6910 | 203 |
| 471 | 20240712 | 111300 | 4147047130 | 6910 | 6910 | 6910 | 6910 | 150 |
| 472 | 20240712 | 111200 | 4146010630 | 6910 | 6930 | 6930 | 6910 | 533 |
| 473 | 20240712 | 111100 | 4142325600 | 6930 | 6920 | 6930 | 6910 | 264 |
| 474 | 20240712 | 111000 | 4140499740 | 6930 | 6930 | 6930 | 6930 | 2382 |
| 475 | 20240712 | 110900 | 4123992480 | 6930 | 6930 | 6930 | 6930 | 19 |
| 476 | 20240712 | 110800 | 4123860810 | 6930 | 6940 | 6950 | 6930 | 574 |
| 477 | 20240712 | 110700 | 4119876460 | 6940 | 6940 | 6940 | 6940 | 430 |
| 478 | 20240712 | 110600 | 4116892260 | 6940 | 6940 | 6950 | 6940 | 917 |
| 479 | 20240712 | 110500 | 4110527680 | 6950 | 6950 | 6950 | 6940 | 283 |
| 480 | 20240712 | 110400 | 4108563240 | 6940 | 6960 | 6960 | 6940 | 308 |
| 481 | 20240712 | 110300 | 4106424090 | 6960 | 6950 | 6970 | 6950 | 197 |
| 482 | 20240712 | 110200 | 4105053290 | 6940 | 6970 | 6970 | 6940 | 1126 |
| 483 | 20240712 | 110100 | 4097218960 | 6940 | 6940 | 6980 | 6940 | 3923 |
| 484 | 20240712 | 110000 | 4069886930 | 6930 | 6910 | 6930 | 6910 | 2430 |
| 485 | 20240712 | 105900 | 4053064980 | 6900 | 6900 | 6900 | 6900 | 468 |
| 486 | 20240712 | 105800 | 4049835780 | 6900 | 6890 | 6900 | 6890 | 405 |
| 487 | 20240712 | 105700 | 4047043960 | 6890 | 6890 | 6900 | 6890 | 859 |
| 488 | 20240712 | 105600 | 4041125380 | 6890 | 6900 | 6910 | 6890 | 591 |
| 489 | 20240712 | 105500 | 4037047490 | 6890 | 6910 | 6910 | 6890 | 141 |
| 490 | 20240712 | 105400 | 4036074560 | 6910 | 6910 | 6910 | 6910 | 14 |
| 491 | 20240712 | 105300 | 4035977820 | 6910 | 6920 | 6920 | 6910 | 139 |
| 492 | 20240712 | 105200 | 4035017320 | 6920 | 6920 | 6920 | 6920 | 106 |
| 493 | 20240712 | 105100 | 4034283800 | 6920 | 6900 | 6920 | 6900 | 197 |
| 494 | 20240712 | 105000 | 4032924380 | 6900 | 6900 | 6910 | 6900 | 1801 |
| 495 | 20240712 | 104900 | 4020493230 | 6910 | 6910 | 6910 | 6890 | 1403 |
| 496 | 20240712 | 104800 | 4010804500 | 6900 | 6900 | 6900 | 6900 | 1651 |
| 497 | 20240712 | 104700 | 3999412600 | 6900 | 6900 | 6900 | 6900 | 343 |
| 498 | 20240712 | 104600 | 3997045900 | 6910 | 6900 | 6910 | 6900 | 592 |
| 499 | 20240712 | 104500 | 3992959680 | 6900 | 6910 | 6920 | 6900 | 1629 |
| 500 | 20240712 | 104400 | 3981705290 | 6920 | 6920 | 6920 | 6920 | 17 |
| 501 | 20240712 | 104300 | 3981587650 | 6920 | 6890 | 6920 | 6890 | 70 |
| 502 | 20240712 | 104200 | 3981104960 | 6890 | 6920 | 6920 | 6890 | 4793 |
| 503 | 20240712 | 104100 | 3948005350 | 6930 | 6920 | 6940 | 6920 | 71 |
| 504 | 20240712 | 104000 | 3947513130 | 6920 | 6930 | 6940 | 6920 | 902 |
| 505 | 20240712 | 103900 | 3941268150 | 6950 | 6930 | 6950 | 6930 | 176 |
| 506 | 20240712 | 103800 | 3940047070 | 6940 | 6960 | 6960 | 6940 | 338 |
| 507 | 20240712 | 103700 | 3937700460 | 6960 | 6960 | 6960 | 6950 | 233 |
| 508 | 20240712 | 103600 | 3936078990 | 6940 | 6920 | 6950 | 6910 | 2483 |
| 509 | 20240712 | 103500 | 3918876030 | 6920 | 6940 | 6940 | 6920 | 1315 |
| 510 | 20240712 | 103400 | 3909772400 | 6940 | 6920 | 6950 | 6920 | 63 |
| 511 | 20240712 | 103300 | 3909336120 | 6950 | 6950 | 6950 | 6920 | 217 |
| 512 | 20240712 | 103200 | 3907832470 | 6960 | 6940 | 6960 | 6910 | 1414 |
| 513 | 20240712 | 103100 | 3898029890 | 6940 | 6940 | 6940 | 6930 | 372 |
| 514 | 20240712 | 103000 | 3895448360 | 6930 | 6920 | 6940 | 6920 | 475 |
| 515 | 20240712 | 102900 | 3892155230 | 6930 | 6980 | 6990 | 6920 | 2009 |
| 516 | 20240712 | 102800 | 3878182450 | 6980 | 6970 | 6990 | 6970 | 768 |
| 517 | 20240712 | 102700 | 3872819200 | 7000 | 6960 | 7010 | 6950 | 10011 |
| 518 | 20240712 | 102600 | 3802900150 | 6950 | 6870 | 6960 | 6870 | 12212 |
| 519 | 20240712 | 102500 | 3718443750 | 6890 | 6880 | 6900 | 6870 | 439 |
| 520 | 20240712 | 102400 | 3715423410 | 6900 | 6880 | 6910 | 6870 | 4932 |
| 521 | 20240712 | 102300 | 3681396880 | 6880 | 6880 | 6890 | 6870 | 1003 |
| 522 | 20240712 | 102200 | 3674502500 | 6880 | 6860 | 6910 | 6850 | 13769 |
| 523 | 20240712 | 102100 | 3579557430 | 6860 | 6840 | 6860 | 6840 | 1737 |
| 524 | 20240712 | 102000 | 3567658550 | 6840 | 6820 | 6840 | 6820 | 941 |
| 525 | 20240712 | 101900 | 3561236530 | 6820 | 6850 | 6850 | 6820 | 1188 |
| 526 | 20240712 | 101800 | 3553100710 | 6820 | 6840 | 6870 | 6820 | 9388 |
| 527 | 20240712 | 101700 | 3488720680 | 6840 | 6820 | 6840 | 6800 | 3688 |
| 528 | 20240712 | 101600 | 3463579610 | 6820 | 6830 | 6830 | 6810 | 1826 |
| 529 | 20240712 | 101500 | 3451136340 | 6830 | 6810 | 6830 | 6810 | 5942 |
| 530 | 20240712 | 101400 | 3410565510 | 6820 | 6800 | 6820 | 6800 | 5704 |
| 531 | 20240712 | 101300 | 3371696630 | 6790 | 6810 | 6820 | 6790 | 1212 |
| 532 | 20240712 | 101200 | 3363457510 | 6790 | 6800 | 6820 | 6770 | 5139 |
| 533 | 20240712 | 101100 | 3328492730 | 6800 | 6740 | 6800 | 6740 | 3897 |
| 534 | 20240712 | 101000 | 3302042410 | 6740 | 6740 | 6740 | 6730 | 1979 |
| 535 | 20240712 | 100900 | 3288705920 | 6740 | 6740 | 6760 | 6730 | 3309 |
| 536 | 20240712 | 100800 | 3266392310 | 6730 | 6730 | 6750 | 6720 | 2654 |
| 537 | 20240712 | 100700 | 3248530260 | 6730 | 6730 | 6750 | 6720 | 1915 |
| 538 | 20240712 | 100600 | 3235647210 | 6730 | 6750 | 6750 | 6730 | 1646 |
| 539 | 20240712 | 100500 | 3224559230 | 6750 | 6760 | 6760 | 6740 | 3570 |
| 540 | 20240712 | 100400 | 3200459570 | 6770 | 6770 | 6770 | 6760 | 697 |
| 541 | 20240712 | 100300 | 3195744840 | 6760 | 6780 | 6780 | 6760 | 4087 |
| 542 | 20240712 | 100200 | 3168063050 | 6780 | 6760 | 6790 | 6760 | 2337 |
| 543 | 20240712 | 100100 | 3152219550 | 6780 | 6750 | 6790 | 6750 | 2339 |
| 544 | 20240712 | 100000 | 3136414130 | 6750 | 6750 | 6790 | 6740 | 6921 |
| 545 | 20240712 | 095900 | 3089681710 | 6750 | 6740 | 6760 | 6740 | 9343 |
| 546 | 20240712 | 095800 | 3026612070 | 6740 | 6730 | 6750 | 6730 | 4048 |
| 547 | 20240712 | 095700 | 2999334210 | 6750 | 6730 | 6750 | 6730 | 4910 |
| 548 | 20240712 | 095600 | 2966284150 | 6730 | 6750 | 6770 | 6710 | 14017 |
| 549 | 20240712 | 095500 | 2871825780 | 6750 | 6790 | 6800 | 6720 | 36874 |
| 550 | 20240712 | 095400 | 2622697690 | 6780 | 6830 | 6850 | 6780 | 14739 |
| 551 | 20240712 | 095300 | 2522388240 | 6830 | 6850 | 6850 | 6830 | 1819 |
| 552 | 20240712 | 095200 | 2509946040 | 6840 | 6870 | 6870 | 6820 | 11340 |
| 553 | 20240712 | 095100 | 2432407790 | 6870 | 6910 | 6910 | 6870 | 4416 |
| 554 | 20240712 | 095000 | 2401999990 | 6910 | 6910 | 6920 | 6910 | 344 |
| 555 | 20240712 | 094900 | 2399622920 | 6910 | 6900 | 6920 | 6900 | 2058 |
| 556 | 20240712 | 094800 | 2385405750 | 6910 | 6920 | 6920 | 6910 | 675 |
| 557 | 20240712 | 094700 | 2380738250 | 6900 | 6850 | 6910 | 6850 | 8050 |
| 558 | 20240712 | 094600 | 2325227650 | 6850 | 6880 | 6890 | 6840 | 14522 |
| 559 | 20240712 | 094500 | 2225643570 | 6880 | 6880 | 6890 | 6870 | 2460 |
| 560 | 20240712 | 094400 | 2208716600 | 6880 | 6900 | 6900 | 6880 | 9846 |
| 561 | 20240712 | 094300 | 2140891850 | 6900 | 6900 | 6910 | 6900 | 2937 |
| 562 | 20240712 | 094200 | 2120624780 | 6910 | 6920 | 6920 | 6900 | 1020 |
| 563 | 20240712 | 094100 | 2113574800 | 6920 | 6910 | 6930 | 6900 | 2281 |
| 564 | 20240712 | 094000 | 2097813730 | 6910 | 6940 | 6950 | 6900 | 5591 |
| 565 | 20240712 | 093900 | 2059113780 | 6950 | 6960 | 6970 | 6940 | 1562 |
| 566 | 20240712 | 093800 | 2048247220 | 6950 | 6920 | 6950 | 6900 | 7004 |
| 567 | 20240712 | 093700 | 1999776930 | 6920 | 7000 | 7000 | 6870 | 37176 |
| 568 | 20240712 | 093600 | 1742340670 | 6990 | 7010 | 7030 | 6990 | 2368 |
| 569 | 20240712 | 093500 | 1725755920 | 7020 | 7030 | 7050 | 7020 | 2696 |
| 570 | 20240712 | 093400 | 1706808420 | 7050 | 7050 | 7050 | 7020 | 5438 |
| 571 | 20240712 | 093300 | 1668606120 | 7050 | 7010 | 7050 | 7010 | 2952 |
| 572 | 20240712 | 093200 | 1647863050 | 7010 | 6980 | 7020 | 6970 | 5034 |
| 573 | 20240712 | 093100 | 1612607580 | 7000 | 7000 | 7020 | 6980 | 4046 |
| 574 | 20240712 | 093000 | 1584304460 | 7020 | 6990 | 7020 | 6980 | 5853 |
| 575 | 20240712 | 092900 | 1543371120 | 6990 | 6980 | 6990 | 6970 | 6373 |
| 576 | 20240712 | 092800 | 1498900360 | 6980 | 6980 | 7000 | 6970 | 5932 |
| 577 | 20240712 | 092700 | 1457497500 | 6980 | 7010 | 7030 | 6980 | 7824 |
| 578 | 20240712 | 092600 | 1402758700 | 7050 | 7030 | 7060 | 7000 | 10808 |
| 579 | 20240712 | 092500 | 1326969800 | 7030 | 7040 | 7040 | 7020 | 2853 |
| 580 | 20240712 | 092400 | 1306913170 | 7040 | 7030 | 7040 | 7030 | 1280 |
| 581 | 20240712 | 092300 | 1297912120 | 7040 | 7040 | 7090 | 7030 | 2113 |
| 582 | 20240712 | 092200 | 1283006570 | 7030 | 7050 | 7060 | 7030 | 2169 |
| 583 | 20240712 | 092100 | 1267720990 | 7040 | 7080 | 7090 | 7040 | 3082 |
| 584 | 20240712 | 092000 | 1245985950 | 7080 | 7070 | 7100 | 7060 | 4167 |
| 585 | 20240712 | 091900 | 1216484970 | 7070 | 7050 | 7070 | 7050 | 343 |
| 586 | 20240712 | 091800 | 1214062910 | 7050 | 7040 | 7060 | 7040 | 699 |
| 587 | 20240712 | 091700 | 1209135320 | 7040 | 7050 | 7050 | 7030 | 4498 |
| 588 | 20240712 | 091600 | 1177476990 | 7050 | 7050 | 7070 | 7050 | 1405 |
| 589 | 20240712 | 091500 | 1167569040 | 7050 | 7080 | 7080 | 7050 | 2243 |
| 590 | 20240712 | 091400 | 1151743470 | 7060 | 7070 | 7100 | 7050 | 6018 |
| 591 | 20240712 | 091300 | 1109201280 | 7070 | 7070 | 7140 | 7070 | 3529 |
| 592 | 20240712 | 091200 | 1084192040 | 7070 | 7120 | 7140 | 7070 | 3620 |
| 593 | 20240712 | 091100 | 1058455000 | 7120 | 7150 | 7160 | 7120 | 11023 |
| 594 | 20240712 | 091000 | 979694940 | 7150 | 7130 | 7160 | 7120 | 23477 |
| 595 | 20240712 | 090900 | 811924740 | 7150 | 7060 | 7160 | 7040 | 12985 |
| 596 | 20240712 | 090800 | 719442310 | 7060 | 7020 | 7090 | 7010 | 6994 |
| 597 | 20240712 | 090700 | 670246300 | 7020 | 7010 | 7040 | 7010 | 2046 |
| 598 | 20240712 | 090600 | 655872720 | 7020 | 7050 | 7060 | 7000 | 12818 |
| 599 | 20240712 | 090500 | 565772520 | 7060 | 7070 | 7070 | 7050 | 2848 |
| 600 | 20240712 | 090400 | 545670490 | 7070 | 7110 | 7120 | 7060 | 7580 |
| 601 | 20240712 | 090300 | 491945280 | 7110 | 7100 | 7120 | 7080 | 5243 |
| 602 | 20240712 | 090200 | 454766900 | 7090 | 7080 | 7130 | 7060 | 4605 |
| 603 | 20240712 | 090100 | 422110750 | 7090 | 7060 | 7150 | 7050 | 34588 |
| 604 | 20240712 | 090000 | 176709330 | 7060 | 7070 | 7070 | 7030 | 23205 |