30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 19656 |
| 3 | 20240716 | 190100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240716 | 190000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240716 | 185900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240716 | 185800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240716 | 185700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240716 | 185600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240716 | 185500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240716 | 185400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240716 | 185300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240716 | 185200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240716 | 185100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240716 | 185000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240716 | 184900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240716 | 184800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240716 | 184700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240716 | 184600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240716 | 184500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240716 | 184400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240716 | 184300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240716 | 184200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240716 | 184100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240716 | 184000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240716 | 183900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240716 | 183800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240716 | 183700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240716 | 183600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240716 | 183500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240716 | 183400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240716 | 183300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240716 | 183200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 19656 |
| 33 | 20240716 | 183100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240716 | 183000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240716 | 182900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240716 | 182800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240716 | 182700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240716 | 182600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240716 | 182500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240716 | 182400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240716 | 182300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240716 | 182200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240716 | 182100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240716 | 182000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240716 | 181900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240716 | 181800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240716 | 181700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240716 | 181600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240716 | 181500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240716 | 181400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240716 | 181300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240716 | 181200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240716 | 181100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240716 | 181000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240716 | 180900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240716 | 180800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240716 | 180700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240716 | 180600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240716 | 180500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240716 | 180400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240716 | 180300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240716 | 180200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 19656 |
| 63 | 20240716 | 180100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240716 | 180000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240716 | 175900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240716 | 175800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240716 | 175700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240716 | 175600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240716 | 175500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240716 | 175400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240716 | 175300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240716 | 175200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240716 | 175100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240716 | 175000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240716 | 174900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240716 | 174800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240716 | 174700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240716 | 174600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240716 | 174500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240716 | 174400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240716 | 174300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240716 | 174200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240716 | 174100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240716 | 174000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240716 | 173900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240716 | 173800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240716 | 173700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240716 | 173600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240716 | 173500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240716 | 173400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240716 | 173300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240716 | 173200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 19656 |
| 93 | 20240716 | 173100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240716 | 173000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240716 | 172900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240716 | 172800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240716 | 172700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240716 | 172600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240716 | 172500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240716 | 172400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240716 | 172300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240716 | 172200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240716 | 172100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240716 | 172000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240716 | 171900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240716 | 171800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240716 | 171700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240716 | 171600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240716 | 171500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240716 | 171400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240716 | 171300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240716 | 171200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240716 | 171100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240716 | 171000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240716 | 170900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240716 | 170800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240716 | 170700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240716 | 170600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240716 | 170500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240716 | 170400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240716 | 170300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240716 | 170200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 19656 |
| 123 | 20240716 | 170100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240716 | 170000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240716 | 165900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240716 | 165800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240716 | 165700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240716 | 165600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240716 | 165500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240716 | 165400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240716 | 165300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240716 | 165200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240716 | 165100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240716 | 165000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240716 | 164900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240716 | 164800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240716 | 164700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240716 | 164600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240716 | 164500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240716 | 164400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240716 | 164300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240716 | 164200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240716 | 164100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240716 | 164000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240716 | 163900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240716 | 163800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240716 | 163700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240716 | 163600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240716 | 163500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240716 | 163400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240716 | 163300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240716 | 163200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 19656 |
| 153 | 20240716 | 163100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240716 | 163000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240716 | 162900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240716 | 162800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240716 | 162700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240716 | 162600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240716 | 162500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240716 | 162400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240716 | 162300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240716 | 162200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240716 | 162100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240716 | 162000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240716 | 161900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240716 | 161800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240716 | 161700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240716 | 161600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240716 | 161500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240716 | 161400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240716 | 161300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240716 | 161200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240716 | 161100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240716 | 161000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240716 | 160900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240716 | 160800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240716 | 160700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240716 | 160600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240716 | 160500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240716 | 160400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240716 | 160300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240716 | 160200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 19656 |
| 183 | 20240716 | 160100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240716 | 160000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240716 | 155900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240716 | 155800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240716 | 155700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240716 | 155600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240716 | 155500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240716 | 155400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240716 | 155300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240716 | 155200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240716 | 155100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240716 | 155000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240716 | 154900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240716 | 154800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240716 | 154700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240716 | 154600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240716 | 154500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240716 | 154400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240716 | 154300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240716 | 154200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240716 | 154100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240716 | 154000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240716 | 153900 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240716 | 153800 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240716 | 153700 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240716 | 153600 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240716 | 153500 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240716 | 153400 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240716 | 153300 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240716 | 153200 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 19656 |
| 213 | 20240716 | 153100 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240716 | 153000 | 3877533530 | 6660 | 6660 | 6660 | 6660 | 19656 |
| 215 | 20240716 | 152900 | 3746624570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240716 | 152800 | 3746624570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240716 | 152700 | 3746624570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240716 | 152600 | 3746624570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240716 | 152500 | 3746624570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240716 | 152400 | 3746624570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240716 | 152300 | 3746624570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240716 | 152200 | 3746624570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240716 | 152100 | 3746624570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240716 | 152000 | 3746624570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240716 | 151900 | 3746624570 | 6670 | 6680 | 6690 | 6640 | 5171 |
| 226 | 20240716 | 151800 | 3712121640 | 6680 | 6670 | 6680 | 6630 | 4622 |
| 227 | 20240716 | 151700 | 3681433260 | 6640 | 6680 | 6680 | 6640 | 1740 |
| 228 | 20240716 | 151600 | 3669858280 | 6690 | 6690 | 6690 | 6640 | 2765 |
| 229 | 20240716 | 151500 | 3651419850 | 6690 | 6670 | 6690 | 6670 | 417 |
| 230 | 20240716 | 151400 | 3648637260 | 6690 | 6700 | 6700 | 6690 | 1086 |
| 231 | 20240716 | 151300 | 3641367380 | 6710 | 6690 | 6710 | 6680 | 115 |
| 232 | 20240716 | 151200 | 3640597890 | 6690 | 6670 | 6720 | 6670 | 569 |
| 233 | 20240716 | 151100 | 3636780230 | 6710 | 6650 | 6710 | 6650 | 18747 |
| 234 | 20240716 | 151000 | 3511355260 | 6680 | 6670 | 6680 | 6650 | 3265 |
| 235 | 20240716 | 150900 | 3489611020 | 6680 | 6670 | 6680 | 6670 | 456 |
| 236 | 20240716 | 150800 | 3486566130 | 6670 | 6680 | 6680 | 6670 | 1105 |
| 237 | 20240716 | 150700 | 3479193670 | 6690 | 6670 | 6690 | 6670 | 2735 |
| 238 | 20240716 | 150600 | 3460925320 | 6670 | 6670 | 6680 | 6670 | 234 |
| 239 | 20240716 | 150500 | 3459364450 | 6670 | 6660 | 6670 | 6660 | 108 |
| 240 | 20240716 | 150400 | 3458644100 | 6660 | 6680 | 6690 | 6660 | 82 |
| 241 | 20240716 | 150300 | 3458096890 | 6680 | 6680 | 6680 | 6660 | 1931 |
| 242 | 20240716 | 150200 | 3445199910 | 6680 | 6680 | 6690 | 6680 | 253 |
| 243 | 20240716 | 150100 | 3443508870 | 6680 | 6680 | 6680 | 6680 | 24 |
| 244 | 20240716 | 150000 | 3443348550 | 6680 | 6680 | 6680 | 6680 | 106 |
| 245 | 20240716 | 145900 | 3442640470 | 6680 | 6660 | 6680 | 6650 | 738 |
| 246 | 20240716 | 145800 | 3437726150 | 6660 | 6690 | 6690 | 6660 | 1906 |
| 247 | 20240716 | 145700 | 3425024270 | 6700 | 6690 | 6700 | 6690 | 66 |
| 248 | 20240716 | 145600 | 3424582270 | 6700 | 6670 | 6700 | 6670 | 1364 |
| 249 | 20240716 | 145500 | 3415478100 | 6670 | 6670 | 6680 | 6670 | 803 |
| 250 | 20240716 | 145400 | 3410122010 | 6670 | 6670 | 6690 | 6670 | 38 |
| 251 | 20240716 | 145300 | 3409867920 | 6660 | 6660 | 6680 | 6650 | 940 |
| 252 | 20240716 | 145200 | 3403602570 | 6660 | 6690 | 6690 | 6660 | 1497 |
| 253 | 20240716 | 145100 | 3393618340 | 6690 | 6700 | 6700 | 6670 | 1456 |
| 254 | 20240716 | 145000 | 3383872170 | 6700 | 6670 | 6700 | 6670 | 270 |
| 255 | 20240716 | 144900 | 3382068530 | 6670 | 6690 | 6690 | 6670 | 2047 |
| 256 | 20240716 | 144800 | 3368397080 | 6690 | 6700 | 6700 | 6690 | 153 |
| 257 | 20240716 | 144700 | 3367373490 | 6700 | 6710 | 6710 | 6700 | 13 |
| 258 | 20240716 | 144600 | 3367286370 | 6710 | 6710 | 6710 | 6690 | 1350 |
| 259 | 20240716 | 144500 | 3358230160 | 6710 | 6730 | 6730 | 6700 | 3221 |
| 260 | 20240716 | 144400 | 3336612880 | 6720 | 6720 | 6730 | 6720 | 76 |
| 261 | 20240716 | 144300 | 3336102100 | 6730 | 6720 | 6730 | 6720 | 58 |
| 262 | 20240716 | 144200 | 3335712260 | 6720 | 6720 | 6720 | 6720 | 750 |
| 263 | 20240716 | 144100 | 3330672260 | 6720 | 6730 | 6730 | 6720 | 1307 |
| 264 | 20240716 | 144000 | 3321885580 | 6730 | 6730 | 6740 | 6730 | 689 |
| 265 | 20240716 | 143900 | 3317248110 | 6730 | 6730 | 6740 | 6730 | 1232 |
| 266 | 20240716 | 143800 | 3308956610 | 6740 | 6730 | 6740 | 6730 | 299 |
| 267 | 20240716 | 143700 | 3306942840 | 6740 | 6740 | 6740 | 6730 | 1618 |
| 268 | 20240716 | 143600 | 3296038200 | 6730 | 6720 | 6730 | 6720 | 973 |
| 269 | 20240716 | 143500 | 3289489920 | 6720 | 6700 | 6720 | 6700 | 161 |
| 270 | 20240716 | 143400 | 3288409970 | 6710 | 6710 | 6710 | 6710 | 103 |
| 271 | 20240716 | 143300 | 3287718840 | 6700 | 6700 | 6700 | 6700 | 175 |
| 272 | 20240716 | 143200 | 3286546340 | 6680 | 6700 | 6700 | 6680 | 325 |
| 273 | 20240716 | 143100 | 3284374840 | 6700 | 6690 | 6700 | 6690 | 581 |
| 274 | 20240716 | 143000 | 3280486950 | 6690 | 6690 | 6690 | 6670 | 269 |
| 275 | 20240716 | 142900 | 3278687540 | 6690 | 6690 | 6690 | 6690 | 74 |
| 276 | 20240716 | 142800 | 3278192480 | 6670 | 6670 | 6680 | 6670 | 2859 |
| 277 | 20240716 | 142700 | 3259122940 | 6690 | 6670 | 6690 | 6670 | 370 |
| 278 | 20240716 | 142600 | 3256651300 | 6670 | 6690 | 6690 | 6670 | 37 |
| 279 | 20240716 | 142500 | 3256404280 | 6680 | 6670 | 6680 | 6670 | 1047 |
| 280 | 20240716 | 142400 | 3249418290 | 6680 | 6690 | 6690 | 6680 | 257 |
| 281 | 20240716 | 142300 | 3247698970 | 6690 | 6670 | 6690 | 6650 | 2039 |
| 282 | 20240716 | 142200 | 3234116370 | 6680 | 6690 | 6690 | 6680 | 412 |
| 283 | 20240716 | 142100 | 3231364090 | 6690 | 6700 | 6700 | 6690 | 736 |
| 284 | 20240716 | 142000 | 3226435760 | 6700 | 6720 | 6720 | 6700 | 3740 |
| 285 | 20240716 | 141900 | 3201332420 | 6720 | 6720 | 6720 | 6720 | 449 |
| 286 | 20240716 | 141800 | 3198315140 | 6720 | 6720 | 6720 | 6720 | 19 |
| 287 | 20240716 | 141700 | 3198187460 | 6700 | 6710 | 6710 | 6700 | 724 |
| 288 | 20240716 | 141600 | 3193331670 | 6710 | 6710 | 6710 | 6710 | 208 |
| 289 | 20240716 | 141500 | 3191935990 | 6710 | 6710 | 6710 | 6710 | 546 |
| 290 | 20240716 | 141400 | 3188272330 | 6710 | 6700 | 6710 | 6700 | 601 |
| 291 | 20240716 | 141300 | 3184243630 | 6700 | 6700 | 6700 | 6700 | 813 |
| 292 | 20240716 | 141200 | 3178796530 | 6700 | 6710 | 6710 | 6700 | 86 |
| 293 | 20240716 | 141100 | 3178219590 | 6710 | 6700 | 6710 | 6700 | 60 |
| 294 | 20240716 | 141000 | 3177817540 | 6710 | 6710 | 6710 | 6710 | 206 |
| 295 | 20240716 | 140900 | 3176435280 | 6710 | 6700 | 6710 | 6700 | 157 |
| 296 | 20240716 | 140800 | 3175383370 | 6690 | 6700 | 6700 | 6690 | 802 |
| 297 | 20240716 | 140700 | 3170016980 | 6700 | 6690 | 6700 | 6690 | 75 |
| 298 | 20240716 | 140600 | 3169514580 | 6690 | 6690 | 6690 | 6690 | 523 |
| 299 | 20240716 | 140500 | 3166015710 | 6690 | 6690 | 6690 | 6690 | 3 |
| 300 | 20240716 | 140400 | 3165995640 | 6690 | 6690 | 6690 | 6690 | 15 |
| 301 | 20240716 | 140300 | 3165895290 | 6660 | 6690 | 6690 | 6660 | 12 |
| 302 | 20240716 | 140200 | 3165815250 | 6660 | 6690 | 6690 | 6660 | 337 |
| 303 | 20240716 | 140100 | 3163567470 | 6690 | 6690 | 6690 | 6690 | 141 |
| 304 | 20240716 | 140000 | 3162624180 | 6690 | 6670 | 6690 | 6670 | 442 |
| 305 | 20240716 | 135900 | 3159668110 | 6660 | 6680 | 6680 | 6660 | 22 |
| 306 | 20240716 | 135800 | 3159521530 | 6680 | 6670 | 6680 | 6650 | 3451 |
| 307 | 20240716 | 135700 | 3136544420 | 6670 | 6670 | 6670 | 6670 | 57 |
| 308 | 20240716 | 135600 | 3136164230 | 6670 | 6680 | 6680 | 6670 | 337 |
| 309 | 20240716 | 135500 | 3133916340 | 6690 | 6690 | 6690 | 6670 | 5482 |
| 310 | 20240716 | 135400 | 3097336390 | 6690 | 6690 | 6690 | 6690 | 1688 |
| 311 | 20240716 | 135300 | 3086043670 | 6700 | 6700 | 6700 | 6700 | 9 |
| 312 | 20240716 | 135200 | 3085983370 | 6700 | 6700 | 6710 | 6700 | 191 |
| 313 | 20240716 | 135100 | 3084703070 | 6700 | 6700 | 6700 | 6700 | 85 |
| 314 | 20240716 | 135000 | 3084133570 | 6710 | 6710 | 6710 | 6710 | 2 |
| 315 | 20240716 | 134900 | 3084120150 | 6700 | 6690 | 6700 | 6690 | 131 |
| 316 | 20240716 | 134800 | 3083242670 | 6700 | 6700 | 6700 | 6700 | 36 |
| 317 | 20240716 | 134700 | 3083001470 | 6700 | 6700 | 6700 | 6700 | 1513 |
| 318 | 20240716 | 134600 | 3072864370 | 6720 | 6720 | 6720 | 6720 | 1 |
| 319 | 20240716 | 134500 | 3072857650 | 6700 | 6720 | 6720 | 6700 | 40 |
| 320 | 20240716 | 134400 | 3072589610 | 6700 | 6700 | 6700 | 6700 | 0 |
| 321 | 20240716 | 134300 | 3072589610 | 6700 | 6720 | 6720 | 6700 | 5131 |
| 322 | 20240716 | 134200 | 3038211120 | 6710 | 6720 | 6720 | 6700 | 5291 |
| 323 | 20240716 | 134100 | 3002708860 | 6710 | 6720 | 6720 | 6710 | 3016 |
| 324 | 20240716 | 134000 | 2982469360 | 6720 | 6720 | 6720 | 6720 | 0 |
| 325 | 20240716 | 133900 | 2982469360 | 6720 | 6740 | 6740 | 6720 | 351 |
| 326 | 20240716 | 133800 | 2980110400 | 6740 | 6740 | 6740 | 6740 | 127 |
| 327 | 20240716 | 133700 | 2979254420 | 6740 | 6740 | 6740 | 6740 | 6 |
| 328 | 20240716 | 133600 | 2979213980 | 6740 | 6730 | 6740 | 6730 | 113 |
| 329 | 20240716 | 133500 | 2978453470 | 6730 | 6710 | 6730 | 6710 | 5181 |
| 330 | 20240716 | 133400 | 2943688940 | 6710 | 6720 | 6720 | 6710 | 989 |
| 331 | 20240716 | 133300 | 2937043000 | 6730 | 6730 | 6730 | 6720 | 496 |
| 332 | 20240716 | 133200 | 2933709850 | 6730 | 6720 | 6730 | 6720 | 173 |
| 333 | 20240716 | 133100 | 2932547280 | 6730 | 6730 | 6730 | 6730 | 21 |
| 334 | 20240716 | 133000 | 2932405950 | 6720 | 6740 | 6740 | 6720 | 33 |
| 335 | 20240716 | 132900 | 2932184130 | 6750 | 6740 | 6750 | 6740 | 31 |
| 336 | 20240716 | 132800 | 2931975080 | 6750 | 6740 | 6750 | 6720 | 88 |
| 337 | 20240716 | 132700 | 2931382250 | 6740 | 6720 | 6740 | 6720 | 206 |
| 338 | 20240716 | 132600 | 2929995450 | 6720 | 6720 | 6720 | 6710 | 2253 |
| 339 | 20240716 | 132500 | 2914855490 | 6720 | 6730 | 6730 | 6720 | 1101 |
| 340 | 20240716 | 132400 | 2907455100 | 6730 | 6740 | 6740 | 6730 | 179 |
| 341 | 20240716 | 132300 | 2906250140 | 6750 | 6750 | 6750 | 6750 | 10 |
| 342 | 20240716 | 132200 | 2906182640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 343 | 20240716 | 132100 | 2906182640 | 6750 | 6750 | 6750 | 6750 | 316 |
| 344 | 20240716 | 132000 | 2904049640 | 6750 | 6750 | 6750 | 6750 | 677 |
| 345 | 20240716 | 131900 | 2899479890 | 6760 | 6760 | 6760 | 6760 | 3 |
| 346 | 20240716 | 131800 | 2899459610 | 6760 | 6750 | 6760 | 6750 | 528 |
| 347 | 20240716 | 131700 | 2895894610 | 6760 | 6750 | 6760 | 6750 | 69 |
| 348 | 20240716 | 131600 | 2895428840 | 6750 | 6760 | 6760 | 6750 | 60 |
| 349 | 20240716 | 131500 | 2895023340 | 6760 | 6760 | 6760 | 6760 | 61 |
| 350 | 20240716 | 131400 | 2894610980 | 6760 | 6760 | 6760 | 6760 | 95 |
| 351 | 20240716 | 131300 | 2893968780 | 6760 | 6760 | 6760 | 6750 | 205 |
| 352 | 20240716 | 131200 | 2892583980 | 6750 | 6750 | 6750 | 6750 | 1 |
| 353 | 20240716 | 131100 | 2892577230 | 6750 | 6740 | 6750 | 6740 | 185 |
| 354 | 20240716 | 131000 | 2891328580 | 6750 | 6750 | 6750 | 6750 | 4 |
| 355 | 20240716 | 130900 | 2891301580 | 6750 | 6750 | 6750 | 6750 | 150 |
| 356 | 20240716 | 130800 | 2890289080 | 6750 | 6750 | 6750 | 6750 | 775 |
| 357 | 20240716 | 130700 | 2885057830 | 6750 | 6750 | 6750 | 6750 | 1416 |
| 358 | 20240716 | 130600 | 2875499830 | 6740 | 6730 | 6740 | 6730 | 3166 |
| 359 | 20240716 | 130500 | 2854184310 | 6730 | 6730 | 6730 | 6730 | 86 |
| 360 | 20240716 | 130400 | 2853605530 | 6730 | 6730 | 6730 | 6730 | 149 |
| 361 | 20240716 | 130300 | 2852602760 | 6730 | 6720 | 6730 | 6720 | 195 |
| 362 | 20240716 | 130200 | 2851292350 | 6720 | 6720 | 6720 | 6720 | 2 |
| 363 | 20240716 | 130100 | 2851278910 | 6720 | 6730 | 6730 | 6720 | 1185 |
| 364 | 20240716 | 130000 | 2843307780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 365 | 20240716 | 125900 | 2843307780 | 6730 | 6740 | 6740 | 6730 | 21 |
| 366 | 20240716 | 125800 | 2843166250 | 6740 | 6740 | 6740 | 6740 | 150 |
| 367 | 20240716 | 125700 | 2842155250 | 6740 | 6730 | 6740 | 6730 | 304 |
| 368 | 20240716 | 125600 | 2840106320 | 6730 | 6740 | 6740 | 6730 | 153 |
| 369 | 20240716 | 125500 | 2839075220 | 6740 | 6740 | 6740 | 6740 | 35 |
| 370 | 20240716 | 125400 | 2838839320 | 6740 | 6740 | 6740 | 6740 | 37 |
| 371 | 20240716 | 125300 | 2838589940 | 6740 | 6740 | 6740 | 6740 | 4 |
| 372 | 20240716 | 125200 | 2838562980 | 6740 | 6730 | 6740 | 6730 | 756 |
| 373 | 20240716 | 125100 | 2833474800 | 6740 | 6750 | 6750 | 6740 | 57 |
| 374 | 20240716 | 125000 | 2833090090 | 6750 | 6750 | 6750 | 6750 | 700 |
| 375 | 20240716 | 124900 | 2828365090 | 6750 | 6730 | 6750 | 6730 | 115 |
| 376 | 20240716 | 124800 | 2827590440 | 6730 | 6740 | 6740 | 6730 | 799 |
| 377 | 20240716 | 124700 | 2822208620 | 6730 | 6740 | 6740 | 6730 | 168 |
| 378 | 20240716 | 124600 | 2821077680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 379 | 20240716 | 124500 | 2821077680 | 6740 | 6740 | 6740 | 6740 | 158 |
| 380 | 20240716 | 124400 | 2820012760 | 6740 | 6740 | 6740 | 6740 | 112 |
| 381 | 20240716 | 124300 | 2819257880 | 6740 | 6750 | 6750 | 6740 | 41 |
| 382 | 20240716 | 124200 | 2818981430 | 6740 | 6740 | 6740 | 6740 | 37 |
| 383 | 20240716 | 124100 | 2818732050 | 6740 | 6740 | 6740 | 6740 | 1 |
| 384 | 20240716 | 124000 | 2818725310 | 6730 | 6730 | 6730 | 6730 | 110 |
| 385 | 20240716 | 123900 | 2817985010 | 6730 | 6750 | 6750 | 6730 | 429 |
| 386 | 20240716 | 123800 | 2815095770 | 6750 | 6730 | 6750 | 6730 | 522 |
| 387 | 20240716 | 123700 | 2811582670 | 6740 | 6740 | 6750 | 6730 | 399 |
| 388 | 20240716 | 123600 | 2808894850 | 6740 | 6740 | 6740 | 6740 | 173 |
| 389 | 20240716 | 123500 | 2807728830 | 6740 | 6740 | 6740 | 6740 | 690 |
| 390 | 20240716 | 123400 | 2803078230 | 6740 | 6760 | 6760 | 6740 | 21 |
| 391 | 20240716 | 123300 | 2802936670 | 6760 | 6760 | 6760 | 6760 | 20 |
| 392 | 20240716 | 123200 | 2802801470 | 6760 | 6760 | 6760 | 6760 | 1 |
| 393 | 20240716 | 123100 | 2802794710 | 6760 | 6760 | 6760 | 6730 | 165 |
| 394 | 20240716 | 123000 | 2801680480 | 6730 | 6740 | 6740 | 6730 | 688 |
| 395 | 20240716 | 122900 | 2797048590 | 6760 | 6740 | 6760 | 6740 | 298 |
| 396 | 20240716 | 122800 | 2795036720 | 6740 | 6740 | 6740 | 6740 | 3640 |
| 397 | 20240716 | 122700 | 2770503120 | 6750 | 6750 | 6750 | 6750 | 52 |
| 398 | 20240716 | 122600 | 2770152120 | 6740 | 6750 | 6750 | 6740 | 51 |
| 399 | 20240716 | 122500 | 2769807890 | 6750 | 6750 | 6750 | 6750 | 45 |
| 400 | 20240716 | 122400 | 2769504140 | 6760 | 6760 | 6760 | 6760 | 20 |
| 401 | 20240716 | 122300 | 2769368940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 402 | 20240716 | 122200 | 2769368940 | 6760 | 6770 | 6770 | 6760 | 4 |
| 403 | 20240716 | 122100 | 2769341890 | 6770 | 6750 | 6780 | 6750 | 184 |
| 404 | 20240716 | 122000 | 2768099740 | 6750 | 6790 | 6790 | 6750 | 250 |
| 405 | 20240716 | 121900 | 2766402910 | 6790 | 6750 | 6790 | 6750 | 2794 |
| 406 | 20240716 | 121800 | 2747475850 | 6750 | 6750 | 6750 | 6750 | 0 |
| 407 | 20240716 | 121700 | 2747475850 | 6750 | 6750 | 6750 | 6730 | 20 |
| 408 | 20240716 | 121600 | 2747341040 | 6750 | 6750 | 6750 | 6750 | 57 |
| 409 | 20240716 | 121500 | 2746956290 | 6750 | 6750 | 6750 | 6750 | 30 |
| 410 | 20240716 | 121400 | 2746753790 | 6750 | 6750 | 6750 | 6750 | 12 |
| 411 | 20240716 | 121300 | 2746672790 | 6750 | 6710 | 6750 | 6710 | 1091 |
| 412 | 20240716 | 121200 | 2739332970 | 6710 | 6710 | 6710 | 6710 | 254 |
| 413 | 20240716 | 121100 | 2737628630 | 6710 | 6730 | 6730 | 6710 | 1440 |
| 414 | 20240716 | 121000 | 2727958620 | 6730 | 6730 | 6730 | 6720 | 812 |
| 415 | 20240716 | 120900 | 2722494480 | 6740 | 6740 | 6740 | 6740 | 0 |
| 416 | 20240716 | 120800 | 2722494480 | 6740 | 6730 | 6740 | 6730 | 109 |
| 417 | 20240716 | 120700 | 2721760900 | 6730 | 6730 | 6730 | 6730 | 280 |
| 418 | 20240716 | 120600 | 2719876500 | 6730 | 6730 | 6730 | 6730 | 1000 |
| 419 | 20240716 | 120500 | 2713146500 | 6730 | 6740 | 6740 | 6730 | 290 |
| 420 | 20240716 | 120400 | 2711192200 | 6740 | 6740 | 6740 | 6740 | 15 |
| 421 | 20240716 | 120300 | 2711091100 | 6740 | 6740 | 6740 | 6740 | 18 |
| 422 | 20240716 | 120200 | 2710969780 | 6740 | 6750 | 6750 | 6740 | 226 |
| 423 | 20240716 | 120100 | 2709446390 | 6750 | 6750 | 6750 | 6750 | 73 |
| 424 | 20240716 | 120000 | 2708953640 | 6760 | 6760 | 6770 | 6760 | 151 |
| 425 | 20240716 | 115900 | 2707932820 | 6770 | 6770 | 6770 | 6770 | 1 |
| 426 | 20240716 | 115800 | 2707926050 | 6770 | 6770 | 6770 | 6770 | 101 |
| 427 | 20240716 | 115700 | 2707242280 | 6790 | 6780 | 6790 | 6770 | 1170 |
| 428 | 20240716 | 115600 | 2699310520 | 6780 | 6780 | 6780 | 6780 | 265 |
| 429 | 20240716 | 115500 | 2697513820 | 6780 | 6760 | 6780 | 6760 | 2 |
| 430 | 20240716 | 115400 | 2697500280 | 6780 | 6790 | 6790 | 6780 | 809 |
| 431 | 20240716 | 115300 | 2692010120 | 6790 | 6770 | 6800 | 6770 | 2676 |
| 432 | 20240716 | 115200 | 2673843030 | 6770 | 6730 | 6770 | 6730 | 13 |
| 433 | 20240716 | 115100 | 2673755380 | 6760 | 6750 | 6760 | 6720 | 1927 |
| 434 | 20240716 | 115000 | 2660780180 | 6760 | 6760 | 6760 | 6760 | 3 |
| 435 | 20240716 | 114900 | 2660759900 | 6760 | 6760 | 6760 | 6760 | 2 |
| 436 | 20240716 | 114800 | 2660746380 | 6760 | 6760 | 6760 | 6750 | 604 |
| 437 | 20240716 | 114700 | 2656669350 | 6760 | 6760 | 6760 | 6760 | 27 |
| 438 | 20240716 | 114600 | 2656486830 | 6750 | 6750 | 6750 | 6750 | 61 |
| 439 | 20240716 | 114500 | 2656075080 | 6760 | 6760 | 6760 | 6750 | 283 |
| 440 | 20240716 | 114400 | 2654162250 | 6760 | 6760 | 6760 | 6760 | 1 |
| 441 | 20240716 | 114300 | 2654155490 | 6750 | 6760 | 6760 | 6750 | 70 |
| 442 | 20240716 | 114200 | 2653682470 | 6760 | 6760 | 6760 | 6760 | 195 |
| 443 | 20240716 | 114100 | 2652364270 | 6760 | 6770 | 6780 | 6760 | 324 |
| 444 | 20240716 | 114000 | 2650168910 | 6770 | 6750 | 6770 | 6750 | 1507 |
| 445 | 20240716 | 113900 | 2639972520 | 6750 | 6750 | 6760 | 6740 | 4163 |
| 446 | 20240716 | 113800 | 2611872810 | 6740 | 6730 | 6750 | 6730 | 666 |
| 447 | 20240716 | 113700 | 2607384240 | 6730 | 6720 | 6730 | 6710 | 824 |
| 448 | 20240716 | 113600 | 2601844240 | 6720 | 6720 | 6720 | 6720 | 34 |
| 449 | 20240716 | 113500 | 2601615760 | 6720 | 6720 | 6720 | 6720 | 1290 |
| 450 | 20240716 | 113400 | 2592946960 | 6730 | 6720 | 6730 | 6720 | 31 |
| 451 | 20240716 | 113300 | 2592738440 | 6720 | 6730 | 6730 | 6720 | 301 |
| 452 | 20240716 | 113200 | 2590715150 | 6730 | 6730 | 6740 | 6730 | 384 |
| 453 | 20240716 | 113100 | 2588130680 | 6740 | 6740 | 6740 | 6740 | 5 |
| 454 | 20240716 | 113000 | 2588096980 | 6730 | 6750 | 6750 | 6730 | 90 |
| 455 | 20240716 | 112900 | 2587490700 | 6750 | 6750 | 6750 | 6750 | 11 |
| 456 | 20240716 | 112800 | 2587416450 | 6740 | 6740 | 6740 | 6740 | 13 |
| 457 | 20240716 | 112700 | 2587328830 | 6740 | 6740 | 6740 | 6740 | 1 |
| 458 | 20240716 | 112600 | 2587322090 | 6740 | 6740 | 6740 | 6740 | 21 |
| 459 | 20240716 | 112500 | 2587180550 | 6730 | 6740 | 6750 | 6730 | 358 |
| 460 | 20240716 | 112400 | 2584770560 | 6740 | 6740 | 6740 | 6740 | 531 |
| 461 | 20240716 | 112300 | 2581191620 | 6740 | 6740 | 6740 | 6740 | 66 |
| 462 | 20240716 | 112200 | 2580746780 | 6740 | 6760 | 6760 | 6740 | 428 |
| 463 | 20240716 | 112100 | 2577860320 | 6750 | 6770 | 6770 | 6750 | 772 |
| 464 | 20240716 | 112000 | 2572641950 | 6760 | 6780 | 6780 | 6760 | 184 |
| 465 | 20240716 | 111900 | 2571396430 | 6780 | 6750 | 6780 | 6750 | 3546 |
| 466 | 20240716 | 111800 | 2547373600 | 6760 | 6750 | 6760 | 6750 | 166 |
| 467 | 20240716 | 111700 | 2546252100 | 6750 | 6740 | 6750 | 6740 | 457 |
| 468 | 20240716 | 111600 | 2543169810 | 6750 | 6750 | 6750 | 6750 | 200 |
| 469 | 20240716 | 111500 | 2541819810 | 6760 | 6770 | 6770 | 6750 | 369 |
| 470 | 20240716 | 111400 | 2539324770 | 6770 | 6750 | 6770 | 6750 | 3980 |
| 471 | 20240716 | 111300 | 2512425840 | 6750 | 6750 | 6750 | 6750 | 37 |
| 472 | 20240716 | 111200 | 2512176090 | 6750 | 6730 | 6750 | 6730 | 1352 |
| 473 | 20240716 | 111100 | 2503060530 | 6730 | 6730 | 6730 | 6720 | 291 |
| 474 | 20240716 | 111000 | 2501104600 | 6720 | 6730 | 6730 | 6720 | 342 |
| 475 | 20240716 | 110900 | 2498804380 | 6730 | 6720 | 6730 | 6720 | 215 |
| 476 | 20240716 | 110800 | 2497358100 | 6720 | 6730 | 6730 | 6720 | 90 |
| 477 | 20240716 | 110700 | 2496753200 | 6730 | 6730 | 6730 | 6730 | 308 |
| 478 | 20240716 | 110600 | 2494680360 | 6730 | 6710 | 6730 | 6710 | 475 |
| 479 | 20240716 | 110500 | 2491492840 | 6710 | 6720 | 6730 | 6710 | 387 |
| 480 | 20240716 | 110400 | 2488892290 | 6720 | 6720 | 6720 | 6720 | 50 |
| 481 | 20240716 | 110300 | 2488556290 | 6710 | 6730 | 6730 | 6710 | 192 |
| 482 | 20240716 | 110200 | 2487267220 | 6740 | 6740 | 6740 | 6730 | 53 |
| 483 | 20240716 | 110100 | 2486910510 | 6710 | 6720 | 6740 | 6710 | 414 |
| 484 | 20240716 | 110000 | 2484131030 | 6710 | 6730 | 6730 | 6710 | 587 |
| 485 | 20240716 | 105900 | 2480183740 | 6730 | 6740 | 6760 | 6730 | 56 |
| 486 | 20240716 | 105800 | 2479805310 | 6760 | 6720 | 6760 | 6720 | 3205 |
| 487 | 20240716 | 105700 | 2458247980 | 6720 | 6760 | 6760 | 6720 | 106 |
| 488 | 20240716 | 105600 | 2457535470 | 6760 | 6720 | 6760 | 6720 | 3188 |
| 489 | 20240716 | 105500 | 2436024410 | 6720 | 6720 | 6720 | 6710 | 302 |
| 490 | 20240716 | 105400 | 2433995720 | 6730 | 6720 | 6730 | 6720 | 377 |
| 491 | 20240716 | 105300 | 2431458800 | 6720 | 6710 | 6720 | 6710 | 432 |
| 492 | 20240716 | 105200 | 2428558200 | 6710 | 6710 | 6710 | 6710 | 0 |
| 493 | 20240716 | 105100 | 2428558200 | 6710 | 6700 | 6710 | 6700 | 96 |
| 494 | 20240716 | 105000 | 2427914990 | 6700 | 6710 | 6710 | 6690 | 160 |
| 495 | 20240716 | 104900 | 2426843200 | 6710 | 6700 | 6710 | 6700 | 58 |
| 496 | 20240716 | 104800 | 2426454420 | 6690 | 6690 | 6690 | 6680 | 852 |
| 497 | 20240716 | 104700 | 2420755270 | 6690 | 6660 | 6700 | 6660 | 720 |
| 498 | 20240716 | 104600 | 2415947150 | 6660 | 6650 | 6660 | 6640 | 51 |
| 499 | 20240716 | 104500 | 2415608270 | 6650 | 6660 | 6660 | 6650 | 80 |
| 500 | 20240716 | 104400 | 2415076030 | 6660 | 6660 | 6660 | 6660 | 252 |
| 501 | 20240716 | 104300 | 2413397710 | 6660 | 6630 | 6680 | 6630 | 386 |
| 502 | 20240716 | 104200 | 2410827890 | 6660 | 6650 | 6660 | 6630 | 2080 |
| 503 | 20240716 | 104100 | 2397019260 | 6640 | 6660 | 6660 | 6640 | 57 |
| 504 | 20240716 | 104000 | 2396640760 | 6660 | 6650 | 6660 | 6640 | 227 |
| 505 | 20240716 | 103900 | 2395130730 | 6650 | 6640 | 6650 | 6640 | 354 |
| 506 | 20240716 | 103800 | 2392780160 | 6640 | 6670 | 6670 | 6640 | 3368 |
| 507 | 20240716 | 103700 | 2370408010 | 6670 | 6680 | 6680 | 6660 | 693 |
| 508 | 20240716 | 103600 | 2365785260 | 6680 | 6690 | 6690 | 6680 | 545 |
| 509 | 20240716 | 103500 | 2362144030 | 6690 | 6690 | 6690 | 6680 | 173 |
| 510 | 20240716 | 103400 | 2360987060 | 6690 | 6700 | 6700 | 6690 | 194 |
| 511 | 20240716 | 103300 | 2359688190 | 6700 | 6700 | 6700 | 6690 | 386 |
| 512 | 20240716 | 103200 | 2357102170 | 6690 | 6690 | 6690 | 6690 | 31 |
| 513 | 20240716 | 103100 | 2356894780 | 6700 | 6690 | 6710 | 6690 | 1946 |
| 514 | 20240716 | 103000 | 2343867020 | 6700 | 6690 | 6700 | 6680 | 523 |
| 515 | 20240716 | 102900 | 2340371590 | 6690 | 6680 | 6700 | 6680 | 852 |
| 516 | 20240716 | 102800 | 2334675390 | 6690 | 6690 | 6690 | 6690 | 210 |
| 517 | 20240716 | 102700 | 2333270490 | 6690 | 6680 | 6690 | 6680 | 679 |
| 518 | 20240716 | 102600 | 2328730730 | 6680 | 6680 | 6680 | 6680 | 221 |
| 519 | 20240716 | 102500 | 2327254450 | 6680 | 6650 | 6680 | 6650 | 1573 |
| 520 | 20240716 | 102400 | 2316784350 | 6660 | 6680 | 6680 | 6660 | 387 |
| 521 | 20240716 | 102300 | 2314204720 | 6680 | 6650 | 6680 | 6650 | 682 |
| 522 | 20240716 | 102200 | 2309651160 | 6660 | 6620 | 6670 | 6600 | 13646 |
| 523 | 20240716 | 102100 | 2219048270 | 6620 | 6630 | 6630 | 6600 | 24 |
| 524 | 20240716 | 102000 | 2218889290 | 6630 | 6600 | 6630 | 6590 | 2319 |
| 525 | 20240716 | 101900 | 2203550940 | 6590 | 6630 | 6630 | 6590 | 9480 |
| 526 | 20240716 | 101800 | 2140985280 | 6630 | 6640 | 6640 | 6630 | 1072 |
| 527 | 20240716 | 101700 | 2133872410 | 6650 | 6620 | 6650 | 6600 | 2683 |
| 528 | 20240716 | 101600 | 2116079880 | 6630 | 6610 | 6630 | 6600 | 1758 |
| 529 | 20240716 | 101500 | 2104460140 | 6600 | 6620 | 6620 | 6600 | 11914 |
| 530 | 20240716 | 101400 | 2025812840 | 6610 | 6640 | 6640 | 6610 | 1679 |
| 531 | 20240716 | 101300 | 2014697570 | 6640 | 6650 | 6650 | 6620 | 1098 |
| 532 | 20240716 | 101200 | 2007407180 | 6650 | 6640 | 6650 | 6600 | 11365 |
| 533 | 20240716 | 101100 | 1932333550 | 6650 | 6670 | 6670 | 6610 | 2299 |
| 534 | 20240716 | 101000 | 1917075260 | 6680 | 6640 | 6680 | 6640 | 2141 |
| 535 | 20240716 | 100900 | 1902784490 | 6670 | 6630 | 6670 | 6630 | 2537 |
| 536 | 20240716 | 100800 | 1885903610 | 6630 | 6640 | 6640 | 6610 | 1725 |
| 537 | 20240716 | 100700 | 1874456670 | 6630 | 6640 | 6640 | 6610 | 12227 |
| 538 | 20240716 | 100600 | 1793625280 | 6640 | 6640 | 6640 | 6620 | 1177 |
| 539 | 20240716 | 100500 | 1785827400 | 6640 | 6630 | 6650 | 6620 | 3137 |
| 540 | 20240716 | 100400 | 1765029690 | 6630 | 6640 | 6660 | 6620 | 3838 |
| 541 | 20240716 | 100300 | 1739578970 | 6610 | 6690 | 6690 | 6610 | 7146 |
| 542 | 20240716 | 100200 | 1692169800 | 6690 | 6670 | 6690 | 6650 | 6877 |
| 543 | 20240716 | 100100 | 1646378140 | 6660 | 6680 | 6690 | 6650 | 6323 |
| 544 | 20240716 | 100000 | 1604282160 | 6680 | 6690 | 6710 | 6660 | 3067 |
| 545 | 20240716 | 095900 | 1583778190 | 6690 | 6710 | 6710 | 6670 | 9600 |
| 546 | 20240716 | 095800 | 1519570100 | 6700 | 6730 | 6730 | 6700 | 3925 |
| 547 | 20240716 | 095700 | 1493238350 | 6720 | 6740 | 6740 | 6710 | 16345 |
| 548 | 20240716 | 095600 | 1383390010 | 6740 | 6750 | 6750 | 6740 | 2240 |
| 549 | 20240716 | 095500 | 1368290750 | 6740 | 6750 | 6760 | 6740 | 1714 |
| 550 | 20240716 | 095400 | 1356730840 | 6760 | 6760 | 6760 | 6750 | 4028 |
| 551 | 20240716 | 095300 | 1329535060 | 6760 | 6760 | 6760 | 6760 | 652 |
| 552 | 20240716 | 095200 | 1325127540 | 6760 | 6770 | 6770 | 6760 | 1563 |
| 553 | 20240716 | 095100 | 1314556390 | 6770 | 6780 | 6780 | 6770 | 674 |
| 554 | 20240716 | 095000 | 1309993070 | 6780 | 6790 | 6790 | 6770 | 2635 |
| 555 | 20240716 | 094900 | 1292144500 | 6790 | 6760 | 6790 | 6760 | 769 |
| 556 | 20240716 | 094800 | 1286936630 | 6770 | 6750 | 6770 | 6750 | 1284 |
| 557 | 20240716 | 094700 | 1278268080 | 6760 | 6760 | 6770 | 6750 | 1759 |
| 558 | 20240716 | 094600 | 1266381720 | 6760 | 6760 | 6760 | 6750 | 431 |
| 559 | 20240716 | 094500 | 1263468930 | 6760 | 6760 | 6760 | 6750 | 4711 |
| 560 | 20240716 | 094400 | 1231666520 | 6760 | 6760 | 6760 | 6750 | 1950 |
| 561 | 20240716 | 094300 | 1218493820 | 6760 | 6770 | 6770 | 6760 | 3109 |
| 562 | 20240716 | 094200 | 1197474510 | 6770 | 6800 | 6800 | 6770 | 732 |
| 563 | 20240716 | 094100 | 1192517940 | 6770 | 6790 | 6810 | 6760 | 3120 |
| 564 | 20240716 | 094000 | 1171392670 | 6800 | 6800 | 6800 | 6770 | 1893 |
| 565 | 20240716 | 093900 | 1158560190 | 6780 | 6780 | 6780 | 6750 | 5973 |
| 566 | 20240716 | 093800 | 1118164080 | 6770 | 6800 | 6800 | 6770 | 6018 |
| 567 | 20240716 | 093700 | 1077358710 | 6790 | 6790 | 6800 | 6790 | 132 |
| 568 | 20240716 | 093600 | 1076461620 | 6790 | 6810 | 6810 | 6790 | 1228 |
| 569 | 20240716 | 093500 | 1068115320 | 6810 | 6810 | 6810 | 6800 | 648 |
| 570 | 20240716 | 093400 | 1063707870 | 6800 | 6800 | 6810 | 6790 | 2144 |
| 571 | 20240716 | 093300 | 1049136070 | 6800 | 6780 | 6800 | 6780 | 1593 |
| 572 | 20240716 | 093200 | 1038330970 | 6780 | 6780 | 6810 | 6780 | 356 |
| 573 | 20240716 | 093100 | 1035916820 | 6780 | 6800 | 6820 | 6780 | 4336 |
| 574 | 20240716 | 093000 | 1006431560 | 6800 | 6810 | 6830 | 6800 | 4514 |
| 575 | 20240716 | 092900 | 975651080 | 6820 | 6800 | 6820 | 6800 | 1469 |
| 576 | 20240716 | 092800 | 965635900 | 6820 | 6830 | 6830 | 6810 | 490 |
| 577 | 20240716 | 092700 | 962294950 | 6810 | 6810 | 6830 | 6810 | 506 |
| 578 | 20240716 | 092600 | 958849030 | 6800 | 6830 | 6830 | 6790 | 565 |
| 579 | 20240716 | 092500 | 955001050 | 6830 | 6850 | 6850 | 6830 | 301 |
| 580 | 20240716 | 092400 | 952943560 | 6850 | 6790 | 6850 | 6780 | 7311 |
| 581 | 20240716 | 092300 | 903138470 | 6810 | 6820 | 6820 | 6770 | 4527 |
| 582 | 20240716 | 092200 | 872439750 | 6790 | 6820 | 6820 | 6780 | 3164 |
| 583 | 20240716 | 092100 | 850964440 | 6820 | 6840 | 6840 | 6820 | 3004 |
| 584 | 20240716 | 092000 | 830457680 | 6840 | 6830 | 6840 | 6830 | 2086 |
| 585 | 20240716 | 091900 | 816205820 | 6830 | 6800 | 6830 | 6780 | 2932 |
| 586 | 20240716 | 091800 | 796271310 | 6800 | 6800 | 6810 | 6790 | 628 |
| 587 | 20240716 | 091700 | 792001290 | 6800 | 6810 | 6810 | 6790 | 7045 |
| 588 | 20240716 | 091600 | 744088070 | 6810 | 6830 | 6830 | 6810 | 1320 |
| 589 | 20240716 | 091500 | 735080860 | 6820 | 6830 | 6830 | 6800 | 4757 |
| 590 | 20240716 | 091400 | 702697260 | 6820 | 6820 | 6840 | 6820 | 1215 |
| 591 | 20240716 | 091300 | 694408380 | 6820 | 6810 | 6820 | 6800 | 4144 |
| 592 | 20240716 | 091200 | 666174320 | 6820 | 6800 | 6820 | 6800 | 1555 |
| 593 | 20240716 | 091100 | 655585570 | 6800 | 6790 | 6810 | 6790 | 2885 |
| 594 | 20240716 | 091000 | 635983950 | 6790 | 6800 | 6810 | 6790 | 1973 |
| 595 | 20240716 | 090900 | 622582120 | 6800 | 6810 | 6820 | 6780 | 11340 |
| 596 | 20240716 | 090800 | 545473450 | 6810 | 6840 | 6850 | 6810 | 13448 |
| 597 | 20240716 | 090700 | 453700290 | 6850 | 6850 | 6850 | 6830 | 2955 |
| 598 | 20240716 | 090600 | 433486440 | 6850 | 6860 | 6870 | 6850 | 2736 |
| 599 | 20240716 | 090500 | 414722700 | 6870 | 6840 | 6870 | 6840 | 1999 |
| 600 | 20240716 | 090400 | 401023440 | 6840 | 6850 | 6850 | 6830 | 1991 |
| 601 | 20240716 | 090300 | 387408470 | 6850 | 6830 | 6860 | 6830 | 8106 |
| 602 | 20240716 | 090200 | 332039420 | 6840 | 6830 | 6860 | 6830 | 4383 |
| 603 | 20240716 | 090100 | 302067490 | 6830 | 6850 | 6850 | 6820 | 12573 |
| 604 | 20240716 | 090000 | 216186590 | 6850 | 6870 | 6900 | 6850 | 27210 |