30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 13818 |
| 3 | 20240717 | 185900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240717 | 185800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240717 | 185700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240717 | 185600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240717 | 185500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240717 | 185400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240717 | 185300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240717 | 185200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240717 | 185100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240717 | 185000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240717 | 184900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240717 | 184800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240717 | 184700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240717 | 184600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240717 | 184500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240717 | 184400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240717 | 184300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240717 | 184200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240717 | 184100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240717 | 184000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240717 | 183900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240717 | 183800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240717 | 183700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240717 | 183600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240717 | 183500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240717 | 183400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240717 | 183300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240717 | 183200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240717 | 183100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240717 | 183000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 13818 |
| 33 | 20240717 | 182900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240717 | 182800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240717 | 182700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240717 | 182600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240717 | 182500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240717 | 182400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240717 | 182300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240717 | 182200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240717 | 182100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240717 | 182000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240717 | 181900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240717 | 181800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240717 | 181700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240717 | 181600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240717 | 181500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240717 | 181400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240717 | 181300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240717 | 181200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240717 | 181100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240717 | 181000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240717 | 180900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240717 | 180800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240717 | 180700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240717 | 180600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240717 | 180500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240717 | 180400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240717 | 180300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240717 | 180200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240717 | 180100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240717 | 180000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 13818 |
| 63 | 20240717 | 175900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240717 | 175800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240717 | 175700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240717 | 175600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240717 | 175500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240717 | 175400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240717 | 175300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240717 | 175200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240717 | 175100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240717 | 175000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240717 | 174900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240717 | 174800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240717 | 174700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240717 | 174600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240717 | 174500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240717 | 174400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240717 | 174300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240717 | 174200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240717 | 174100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240717 | 174000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240717 | 173900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240717 | 173800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240717 | 173700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240717 | 173600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240717 | 173500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240717 | 173400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240717 | 173300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240717 | 173200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240717 | 173100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240717 | 173000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 13818 |
| 93 | 20240717 | 172900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240717 | 172800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240717 | 172700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240717 | 172600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240717 | 172500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240717 | 172400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240717 | 172300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240717 | 172200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240717 | 172100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240717 | 172000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240717 | 171900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240717 | 171800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240717 | 171700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240717 | 171600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240717 | 171500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240717 | 171400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240717 | 171300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240717 | 171200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240717 | 171100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240717 | 171000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240717 | 170900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240717 | 170800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240717 | 170700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240717 | 170600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240717 | 170500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240717 | 170400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240717 | 170300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240717 | 170200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240717 | 170100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240717 | 170000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 13818 |
| 123 | 20240717 | 165900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240717 | 165800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240717 | 165700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240717 | 165600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240717 | 165500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240717 | 165400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240717 | 165300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240717 | 165200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240717 | 165100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240717 | 165000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240717 | 164900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240717 | 164800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240717 | 164700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240717 | 164600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240717 | 164500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240717 | 164400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240717 | 164300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240717 | 164200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240717 | 164100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240717 | 164000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240717 | 163900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240717 | 163800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240717 | 163700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240717 | 163600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240717 | 163500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240717 | 163400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240717 | 163300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240717 | 163200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240717 | 163100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240717 | 163000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 13818 |
| 153 | 20240717 | 162900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240717 | 162800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240717 | 162700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240717 | 162600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240717 | 162500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240717 | 162400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240717 | 162300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240717 | 162200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240717 | 162100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240717 | 162000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240717 | 161900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240717 | 161800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240717 | 161700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240717 | 161600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240717 | 161500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240717 | 161400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240717 | 161300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240717 | 161200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240717 | 161100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240717 | 161000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240717 | 160900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240717 | 160800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240717 | 160700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240717 | 160600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240717 | 160500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240717 | 160400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240717 | 160300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240717 | 160200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240717 | 160100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240717 | 160000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 13818 |
| 183 | 20240717 | 155900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240717 | 155800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240717 | 155700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240717 | 155600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240717 | 155500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240717 | 155400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240717 | 155300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240717 | 155200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240717 | 155100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240717 | 155000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240717 | 154900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240717 | 154800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240717 | 154700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240717 | 154600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240717 | 154500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240717 | 154400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240717 | 154300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240717 | 154200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240717 | 154100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240717 | 154000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240717 | 153900 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240717 | 153800 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240717 | 153700 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240717 | 153600 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240717 | 153500 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240717 | 153400 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240717 | 153300 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240717 | 153200 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240717 | 153100 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240717 | 153000 | 4887277990 | 6770 | 6770 | 6770 | 6770 | 27636 |
| 213 | 20240717 | 152900 | 4793730130 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20240717 | 152800 | 4793730130 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20240717 | 152700 | 4793730130 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20240717 | 152600 | 4793730130 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20240717 | 152500 | 4793730130 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20240717 | 152400 | 4793730130 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20240717 | 152300 | 4793730130 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20240717 | 152200 | 4793730130 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20240717 | 152100 | 4793730130 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20240717 | 152000 | 4793730130 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20240717 | 151900 | 4793730130 | 6730 | 6700 | 6730 | 6690 | 1802 |
| 224 | 20240717 | 151800 | 4781615170 | 6690 | 6710 | 6730 | 6690 | 482 |
| 225 | 20240717 | 151700 | 4778383940 | 6690 | 6690 | 6690 | 6680 | 761 |
| 226 | 20240717 | 151600 | 4773299660 | 6710 | 6730 | 6740 | 6690 | 2028 |
| 227 | 20240717 | 151500 | 4759683380 | 6730 | 6660 | 6730 | 6660 | 1840 |
| 228 | 20240717 | 151400 | 4747357180 | 6670 | 6670 | 6670 | 6670 | 137 |
| 229 | 20240717 | 151300 | 4746443390 | 6670 | 6690 | 6690 | 6670 | 1173 |
| 230 | 20240717 | 151200 | 4738618210 | 6670 | 6670 | 6670 | 6670 | 420 |
| 231 | 20240717 | 151100 | 4735816810 | 6670 | 6680 | 6680 | 6670 | 3682 |
| 232 | 20240717 | 151000 | 4711255560 | 6690 | 6670 | 6690 | 6670 | 1764 |
| 233 | 20240717 | 150900 | 4699471030 | 6670 | 6660 | 6670 | 6640 | 4577 |
| 234 | 20240717 | 150800 | 4669033970 | 6670 | 6670 | 6670 | 6650 | 1181 |
| 235 | 20240717 | 150700 | 4661168120 | 6670 | 6680 | 6680 | 6670 | 1474 |
| 236 | 20240717 | 150600 | 4651324080 | 6670 | 6670 | 6690 | 6670 | 955 |
| 237 | 20240717 | 150500 | 4644940650 | 6670 | 6660 | 6670 | 6660 | 848 |
| 238 | 20240717 | 150400 | 4639285600 | 6660 | 6680 | 6680 | 6660 | 1966 |
| 239 | 20240717 | 150300 | 4626172470 | 6680 | 6690 | 6690 | 6680 | 233 |
| 240 | 20240717 | 150200 | 4624615200 | 6700 | 6730 | 6740 | 6690 | 2610 |
| 241 | 20240717 | 150100 | 4607120440 | 6740 | 6720 | 6760 | 6700 | 2786 |
| 242 | 20240717 | 150000 | 4588422970 | 6720 | 6760 | 6760 | 6720 | 1898 |
| 243 | 20240717 | 145900 | 4575634160 | 6760 | 6740 | 6760 | 6740 | 2785 |
| 244 | 20240717 | 145800 | 4556819410 | 6730 | 6750 | 6750 | 6730 | 996 |
| 245 | 20240717 | 145700 | 4550106890 | 6750 | 6710 | 6750 | 6710 | 752 |
| 246 | 20240717 | 145600 | 4545034860 | 6710 | 6710 | 6750 | 6700 | 1454 |
| 247 | 20240717 | 145500 | 4535262490 | 6690 | 6700 | 6710 | 6690 | 2014 |
| 248 | 20240717 | 145400 | 4521775290 | 6710 | 6710 | 6710 | 6700 | 1090 |
| 249 | 20240717 | 145300 | 4514463970 | 6720 | 6710 | 6720 | 6700 | 303 |
| 250 | 20240717 | 145200 | 4512433450 | 6720 | 6720 | 6720 | 6720 | 918 |
| 251 | 20240717 | 145100 | 4506264490 | 6720 | 6710 | 6720 | 6710 | 172 |
| 252 | 20240717 | 145000 | 4505110350 | 6700 | 6720 | 6720 | 6700 | 97 |
| 253 | 20240717 | 144900 | 4504458850 | 6730 | 6720 | 6730 | 6690 | 3594 |
| 254 | 20240717 | 144800 | 4480375150 | 6730 | 6740 | 6740 | 6730 | 417 |
| 255 | 20240717 | 144700 | 4477566670 | 6730 | 6740 | 6770 | 6730 | 6434 |
| 256 | 20240717 | 144600 | 4434072240 | 6740 | 6730 | 6740 | 6720 | 815 |
| 257 | 20240717 | 144500 | 4428589540 | 6740 | 6750 | 6770 | 6740 | 4858 |
| 258 | 20240717 | 144400 | 4395729110 | 6770 | 6740 | 6770 | 6720 | 2137 |
| 259 | 20240717 | 144300 | 4381275130 | 6720 | 6720 | 6760 | 6720 | 4269 |
| 260 | 20240717 | 144200 | 4352509800 | 6720 | 6680 | 6720 | 6680 | 4254 |
| 261 | 20240717 | 144100 | 4324014240 | 6680 | 6670 | 6680 | 6670 | 225 |
| 262 | 20240717 | 144000 | 4322511260 | 6670 | 6650 | 6670 | 6650 | 3790 |
| 263 | 20240717 | 143900 | 4297246270 | 6650 | 6640 | 6650 | 6640 | 2655 |
| 264 | 20240717 | 143800 | 4279596630 | 6630 | 6620 | 6630 | 6620 | 1799 |
| 265 | 20240717 | 143700 | 4267670460 | 6630 | 6630 | 6630 | 6620 | 173 |
| 266 | 20240717 | 143600 | 4266525140 | 6630 | 6630 | 6630 | 6620 | 1583 |
| 267 | 20240717 | 143500 | 4256039490 | 6630 | 6630 | 6630 | 6630 | 683 |
| 268 | 20240717 | 143400 | 4251511200 | 6630 | 6620 | 6630 | 6610 | 6097 |
| 269 | 20240717 | 143300 | 4211148910 | 6620 | 6630 | 6630 | 6620 | 216 |
| 270 | 20240717 | 143200 | 4209717330 | 6630 | 6630 | 6630 | 6630 | 32 |
| 271 | 20240717 | 143100 | 4209505170 | 6630 | 6640 | 6640 | 6620 | 2112 |
| 272 | 20240717 | 143000 | 4195513910 | 6640 | 6640 | 6650 | 6620 | 1476 |
| 273 | 20240717 | 142900 | 4185728210 | 6630 | 6630 | 6630 | 6630 | 147 |
| 274 | 20240717 | 142800 | 4184753600 | 6630 | 6650 | 6650 | 6630 | 1162 |
| 275 | 20240717 | 142700 | 4177049500 | 6640 | 6640 | 6650 | 6640 | 437 |
| 276 | 20240717 | 142600 | 4174146720 | 6650 | 6630 | 6650 | 6630 | 834 |
| 277 | 20240717 | 142500 | 4168613160 | 6650 | 6640 | 6650 | 6630 | 1636 |
| 278 | 20240717 | 142400 | 4157756450 | 6640 | 6650 | 6650 | 6640 | 68 |
| 279 | 20240717 | 142300 | 4157304750 | 6660 | 6640 | 6660 | 6640 | 18 |
| 280 | 20240717 | 142200 | 4157185050 | 6640 | 6640 | 6640 | 6630 | 3894 |
| 281 | 20240717 | 142100 | 4131358890 | 6640 | 6650 | 6650 | 6630 | 1608 |
| 282 | 20240717 | 142000 | 4120691460 | 6650 | 6630 | 6650 | 6630 | 945 |
| 283 | 20240717 | 141900 | 4114418500 | 6630 | 6630 | 6630 | 6630 | 74 |
| 284 | 20240717 | 141800 | 4113927880 | 6630 | 6640 | 6640 | 6630 | 1421 |
| 285 | 20240717 | 141700 | 4104499570 | 6640 | 6660 | 6660 | 6630 | 13125 |
| 286 | 20240717 | 141600 | 4017317070 | 6660 | 6670 | 6670 | 6660 | 2351 |
| 287 | 20240717 | 141500 | 4001659240 | 6670 | 6670 | 6670 | 6670 | 31 |
| 288 | 20240717 | 141400 | 4001452470 | 6660 | 6680 | 6680 | 6660 | 456 |
| 289 | 20240717 | 141300 | 3998415310 | 6650 | 6680 | 6680 | 6650 | 9927 |
| 290 | 20240717 | 141200 | 3932320450 | 6670 | 6670 | 6670 | 6660 | 373 |
| 291 | 20240717 | 141100 | 3929834200 | 6670 | 6670 | 6670 | 6660 | 55 |
| 292 | 20240717 | 141000 | 3929467390 | 6670 | 6670 | 6670 | 6670 | 199 |
| 293 | 20240717 | 140900 | 3928140060 | 6670 | 6680 | 6680 | 6670 | 1600 |
| 294 | 20240717 | 140800 | 3917468000 | 6680 | 6680 | 6680 | 6680 | 455 |
| 295 | 20240717 | 140700 | 3914428600 | 6680 | 6680 | 6680 | 6680 | 88 |
| 296 | 20240717 | 140600 | 3913840760 | 6680 | 6680 | 6680 | 6670 | 81 |
| 297 | 20240717 | 140500 | 3913300260 | 6680 | 6680 | 6680 | 6670 | 815 |
| 298 | 20240717 | 140400 | 3907856130 | 6690 | 6690 | 6690 | 6690 | 133 |
| 299 | 20240717 | 140300 | 3906966360 | 6690 | 6690 | 6690 | 6680 | 139 |
| 300 | 20240717 | 140200 | 3906036620 | 6690 | 6690 | 6690 | 6680 | 2929 |
| 301 | 20240717 | 140100 | 3886443530 | 6690 | 6690 | 6690 | 6690 | 286 |
| 302 | 20240717 | 140000 | 3884530190 | 6690 | 6700 | 6700 | 6690 | 341 |
| 303 | 20240717 | 135900 | 3882248880 | 6700 | 6700 | 6700 | 6700 | 582 |
| 304 | 20240717 | 135800 | 3878349480 | 6700 | 6700 | 6700 | 6700 | 236 |
| 305 | 20240717 | 135700 | 3876768280 | 6700 | 6700 | 6720 | 6700 | 1261 |
| 306 | 20240717 | 135600 | 3868319260 | 6700 | 6700 | 6720 | 6700 | 96 |
| 307 | 20240717 | 135500 | 3867675340 | 6700 | 6700 | 6720 | 6700 | 260 |
| 308 | 20240717 | 135400 | 3865932800 | 6700 | 6710 | 6710 | 6700 | 1518 |
| 309 | 20240717 | 135300 | 3855754860 | 6720 | 6720 | 6720 | 6720 | 293 |
| 310 | 20240717 | 135200 | 3853785900 | 6720 | 6720 | 6720 | 6710 | 1544 |
| 311 | 20240717 | 135100 | 3843416320 | 6720 | 6720 | 6760 | 6720 | 2393 |
| 312 | 20240717 | 135000 | 3827314260 | 6720 | 6680 | 6730 | 6680 | 3763 |
| 313 | 20240717 | 134900 | 3802029250 | 6670 | 6670 | 6670 | 6670 | 5938 |
| 314 | 20240717 | 134800 | 3762422790 | 6660 | 6670 | 6670 | 6660 | 2221 |
| 315 | 20240717 | 134700 | 3747628680 | 6670 | 6670 | 6670 | 6670 | 558 |
| 316 | 20240717 | 134600 | 3743906820 | 6680 | 6670 | 6680 | 6670 | 566 |
| 317 | 20240717 | 134500 | 3740130980 | 6670 | 6680 | 6680 | 6670 | 756 |
| 318 | 20240717 | 134400 | 3735088270 | 6680 | 6680 | 6690 | 6680 | 82 |
| 319 | 20240717 | 134300 | 3734539890 | 6660 | 6670 | 6670 | 6660 | 591 |
| 320 | 20240717 | 134200 | 3730599290 | 6680 | 6680 | 6680 | 6680 | 61 |
| 321 | 20240717 | 134100 | 3730191810 | 6680 | 6680 | 6680 | 6680 | 726 |
| 322 | 20240717 | 134000 | 3725342130 | 6680 | 6680 | 6680 | 6680 | 723 |
| 323 | 20240717 | 133900 | 3720512490 | 6700 | 6710 | 6710 | 6700 | 1261 |
| 324 | 20240717 | 133800 | 3712063680 | 6710 | 6700 | 6710 | 6680 | 854 |
| 325 | 20240717 | 133700 | 3706349380 | 6690 | 6670 | 6690 | 6670 | 2352 |
| 326 | 20240717 | 133600 | 3690655950 | 6660 | 6670 | 6670 | 6640 | 1190 |
| 327 | 20240717 | 133500 | 3682732470 | 6640 | 6690 | 6690 | 6640 | 20549 |
| 328 | 20240717 | 133400 | 3545950690 | 6690 | 6690 | 6720 | 6680 | 1109 |
| 329 | 20240717 | 133300 | 3538525040 | 6680 | 6700 | 6710 | 6680 | 2979 |
| 330 | 20240717 | 133200 | 3518600190 | 6690 | 6690 | 6710 | 6690 | 969 |
| 331 | 20240717 | 133100 | 3512117080 | 6690 | 6720 | 6720 | 6690 | 5180 |
| 332 | 20240717 | 133000 | 3477405160 | 6740 | 6740 | 6740 | 6740 | 4 |
| 333 | 20240717 | 132900 | 3477378200 | 6720 | 6730 | 6730 | 6720 | 118 |
| 334 | 20240717 | 132800 | 3476585230 | 6720 | 6720 | 6740 | 6720 | 126 |
| 335 | 20240717 | 132700 | 3475738240 | 6720 | 6720 | 6740 | 6710 | 958 |
| 336 | 20240717 | 132600 | 3469300570 | 6720 | 6730 | 6730 | 6720 | 672 |
| 337 | 20240717 | 132500 | 3464783650 | 6720 | 6720 | 6720 | 6720 | 374 |
| 338 | 20240717 | 132400 | 3462270370 | 6720 | 6740 | 6750 | 6720 | 786 |
| 339 | 20240717 | 132300 | 3456979590 | 6740 | 6740 | 6770 | 6720 | 2167 |
| 340 | 20240717 | 132200 | 3442395490 | 6740 | 6740 | 6740 | 6740 | 697 |
| 341 | 20240717 | 132100 | 3437697710 | 6740 | 6750 | 6780 | 6740 | 602 |
| 342 | 20240717 | 132000 | 3433638200 | 6750 | 6780 | 6780 | 6750 | 4312 |
| 343 | 20240717 | 131900 | 3404512100 | 6780 | 6780 | 6780 | 6760 | 1674 |
| 344 | 20240717 | 131800 | 3393172160 | 6780 | 6780 | 6790 | 6780 | 650 |
| 345 | 20240717 | 131700 | 3388764960 | 6790 | 6780 | 6790 | 6770 | 505 |
| 346 | 20240717 | 131600 | 3385342390 | 6780 | 6780 | 6780 | 6780 | 98 |
| 347 | 20240717 | 131500 | 3384677950 | 6780 | 6790 | 6790 | 6750 | 4203 |
| 348 | 20240717 | 131400 | 3356240290 | 6790 | 6780 | 6790 | 6780 | 658 |
| 349 | 20240717 | 131300 | 3351772790 | 6780 | 6800 | 6800 | 6780 | 906 |
| 350 | 20240717 | 131200 | 3345623700 | 6780 | 6780 | 6800 | 6770 | 5706 |
| 351 | 20240717 | 131100 | 3306952770 | 6790 | 6790 | 6800 | 6790 | 4243 |
| 352 | 20240717 | 131000 | 3278132930 | 6800 | 6800 | 6800 | 6800 | 2205 |
| 353 | 20240717 | 130900 | 3263138930 | 6800 | 6840 | 6840 | 6800 | 1054 |
| 354 | 20240717 | 130800 | 3255955170 | 6840 | 6810 | 6850 | 6800 | 1321 |
| 355 | 20240717 | 130700 | 3246948310 | 6810 | 6820 | 6820 | 6800 | 571 |
| 356 | 20240717 | 130600 | 3243057860 | 6820 | 6820 | 6820 | 6790 | 3614 |
| 357 | 20240717 | 130500 | 3218480930 | 6810 | 6820 | 6820 | 6810 | 4439 |
| 358 | 20240717 | 130400 | 3188240310 | 6820 | 6830 | 6840 | 6820 | 7142 |
| 359 | 20240717 | 130300 | 3139481150 | 6830 | 6860 | 6860 | 6830 | 8226 |
| 360 | 20240717 | 130200 | 3083269640 | 6860 | 6880 | 6890 | 6850 | 12519 |
| 361 | 20240717 | 130100 | 2997338240 | 6880 | 6850 | 6880 | 6830 | 14828 |
| 362 | 20240717 | 130000 | 2895512380 | 6850 | 6840 | 6850 | 6820 | 12699 |
| 363 | 20240717 | 125900 | 2808687010 | 6850 | 6840 | 6850 | 6830 | 8583 |
| 364 | 20240717 | 125800 | 2749987700 | 6840 | 6830 | 6850 | 6790 | 16662 |
| 365 | 20240717 | 125700 | 2636181460 | 6830 | 6780 | 6850 | 6780 | 14088 |
| 366 | 20240717 | 125600 | 2540207460 | 6790 | 6780 | 6800 | 6760 | 4460 |
| 367 | 20240717 | 125500 | 2509977570 | 6790 | 6750 | 6830 | 6750 | 21495 |
| 368 | 20240717 | 125400 | 2364031040 | 6750 | 6720 | 6750 | 6720 | 1423 |
| 369 | 20240717 | 125300 | 2354450600 | 6720 | 6710 | 6720 | 6700 | 771 |
| 370 | 20240717 | 125200 | 2349277420 | 6710 | 6710 | 6710 | 6710 | 255 |
| 371 | 20240717 | 125100 | 2347566370 | 6710 | 6720 | 6720 | 6710 | 6 |
| 372 | 20240717 | 125000 | 2347526100 | 6720 | 6720 | 6720 | 6720 | 1 |
| 373 | 20240717 | 124900 | 2347519380 | 6710 | 6720 | 6720 | 6710 | 33 |
| 374 | 20240717 | 124800 | 2347297850 | 6720 | 6720 | 6720 | 6720 | 526 |
| 375 | 20240717 | 124700 | 2343763130 | 6690 | 6700 | 6700 | 6690 | 404 |
| 376 | 20240717 | 124600 | 2341059960 | 6700 | 6700 | 6700 | 6700 | 39 |
| 377 | 20240717 | 124500 | 2340798660 | 6720 | 6720 | 6720 | 6690 | 1739 |
| 378 | 20240717 | 124400 | 2329145700 | 6730 | 6750 | 6760 | 6730 | 2658 |
| 379 | 20240717 | 124300 | 2311221420 | 6750 | 6760 | 6760 | 6740 | 392 |
| 380 | 20240717 | 124200 | 2308579240 | 6750 | 6740 | 6750 | 6740 | 1462 |
| 381 | 20240717 | 124100 | 2298710880 | 6740 | 6760 | 6760 | 6740 | 27 |
| 382 | 20240717 | 124000 | 2298528680 | 6760 | 6740 | 6760 | 6730 | 1197 |
| 383 | 20240717 | 123900 | 2290454620 | 6740 | 6740 | 6770 | 6740 | 1538 |
| 384 | 20240717 | 123800 | 2280057810 | 6740 | 6760 | 6760 | 6740 | 2247 |
| 385 | 20240717 | 123700 | 2264879300 | 6750 | 6720 | 6760 | 6720 | 1463 |
| 386 | 20240717 | 123600 | 2255006330 | 6740 | 6740 | 6750 | 6740 | 1316 |
| 387 | 20240717 | 123500 | 2246124630 | 6750 | 6730 | 6750 | 6730 | 3183 |
| 388 | 20240717 | 123400 | 2224663300 | 6730 | 6710 | 6730 | 6710 | 1010 |
| 389 | 20240717 | 123300 | 2217872160 | 6720 | 6720 | 6720 | 6720 | 40 |
| 390 | 20240717 | 123200 | 2217603360 | 6720 | 6710 | 6720 | 6710 | 502 |
| 391 | 20240717 | 123100 | 2214229970 | 6720 | 6680 | 6720 | 6680 | 410 |
| 392 | 20240717 | 123000 | 2211479330 | 6680 | 6700 | 6700 | 6680 | 1200 |
| 393 | 20240717 | 122900 | 2203461220 | 6700 | 6710 | 6710 | 6700 | 227 |
| 394 | 20240717 | 122800 | 2201939380 | 6710 | 6710 | 6710 | 6710 | 31 |
| 395 | 20240717 | 122700 | 2201731370 | 6710 | 6710 | 6710 | 6710 | 25 |
| 396 | 20240717 | 122600 | 2201563620 | 6710 | 6710 | 6710 | 6700 | 302 |
| 397 | 20240717 | 122500 | 2199537620 | 6710 | 6710 | 6710 | 6700 | 131 |
| 398 | 20240717 | 122400 | 2198659730 | 6710 | 6720 | 6720 | 6710 | 482 |
| 399 | 20240717 | 122300 | 2195425490 | 6720 | 6720 | 6720 | 6720 | 158 |
| 400 | 20240717 | 122200 | 2194363730 | 6720 | 6720 | 6720 | 6710 | 397 |
| 401 | 20240717 | 122100 | 2191696680 | 6720 | 6720 | 6720 | 6710 | 165 |
| 402 | 20240717 | 122000 | 2190589430 | 6720 | 6730 | 6730 | 6720 | 339 |
| 403 | 20240717 | 121900 | 2188310820 | 6720 | 6730 | 6730 | 6720 | 743 |
| 404 | 20240717 | 121800 | 2183310850 | 6720 | 6710 | 6730 | 6710 | 1357 |
| 405 | 20240717 | 121700 | 2174191480 | 6720 | 6720 | 6720 | 6720 | 248 |
| 406 | 20240717 | 121600 | 2172524920 | 6720 | 6700 | 6720 | 6700 | 243 |
| 407 | 20240717 | 121500 | 2170896380 | 6710 | 6720 | 6720 | 6710 | 32 |
| 408 | 20240717 | 121400 | 2170681560 | 6720 | 6720 | 6730 | 6710 | 171 |
| 409 | 20240717 | 121300 | 2169532520 | 6720 | 6730 | 6730 | 6720 | 250 |
| 410 | 20240717 | 121200 | 2167851520 | 6730 | 6720 | 6730 | 6710 | 429 |
| 411 | 20240717 | 121100 | 2164968170 | 6720 | 6720 | 6720 | 6710 | 156 |
| 412 | 20240717 | 121000 | 2163919960 | 6720 | 6700 | 6720 | 6700 | 2606 |
| 413 | 20240717 | 120900 | 2146425020 | 6660 | 6670 | 6700 | 6660 | 3548 |
| 414 | 20240717 | 120800 | 2122767170 | 6670 | 6690 | 6690 | 6670 | 1350 |
| 415 | 20240717 | 120700 | 2113762080 | 6690 | 6690 | 6690 | 6690 | 676 |
| 416 | 20240717 | 120600 | 2109239640 | 6690 | 6690 | 6690 | 6690 | 40 |
| 417 | 20240717 | 120500 | 2108972040 | 6690 | 6690 | 6690 | 6670 | 2318 |
| 418 | 20240717 | 120400 | 2093503910 | 6690 | 6680 | 6690 | 6680 | 60 |
| 419 | 20240717 | 120300 | 2093102890 | 6680 | 6680 | 6680 | 6680 | 50 |
| 420 | 20240717 | 120200 | 2092768890 | 6680 | 6680 | 6680 | 6680 | 91 |
| 421 | 20240717 | 120100 | 2092161010 | 6680 | 6680 | 6680 | 6680 | 606 |
| 422 | 20240717 | 120000 | 2088112930 | 6690 | 6690 | 6690 | 6690 | 18 |
| 423 | 20240717 | 115900 | 2087992510 | 6690 | 6690 | 6690 | 6690 | 19 |
| 424 | 20240717 | 115800 | 2087865400 | 6690 | 6690 | 6690 | 6690 | 89 |
| 425 | 20240717 | 115700 | 2087269990 | 6690 | 6690 | 6690 | 6690 | 2 |
| 426 | 20240717 | 115600 | 2087256610 | 6680 | 6690 | 6690 | 6680 | 41 |
| 427 | 20240717 | 115500 | 2086982470 | 6690 | 6680 | 6690 | 6680 | 3 |
| 428 | 20240717 | 115400 | 2086962420 | 6690 | 6690 | 6690 | 6680 | 82 |
| 429 | 20240717 | 115300 | 2086414370 | 6680 | 6690 | 6690 | 6680 | 439 |
| 430 | 20240717 | 115200 | 2083478560 | 6700 | 6700 | 6700 | 6690 | 977 |
| 431 | 20240717 | 115100 | 2076938750 | 6700 | 6700 | 6700 | 6700 | 66 |
| 432 | 20240717 | 115000 | 2076496550 | 6700 | 6700 | 6700 | 6690 | 16 |
| 433 | 20240717 | 114900 | 2076389360 | 6700 | 6700 | 6700 | 6690 | 58 |
| 434 | 20240717 | 114800 | 2076000840 | 6700 | 6700 | 6700 | 6700 | 312 |
| 435 | 20240717 | 114700 | 2073910440 | 6700 | 6700 | 6700 | 6700 | 1 |
| 436 | 20240717 | 114600 | 2073903740 | 6700 | 6690 | 6700 | 6690 | 3 |
| 437 | 20240717 | 114500 | 2073883650 | 6690 | 6690 | 6690 | 6690 | 105 |
| 438 | 20240717 | 114400 | 2073181200 | 6700 | 6700 | 6700 | 6700 | 431 |
| 439 | 20240717 | 114300 | 2070293500 | 6700 | 6700 | 6700 | 6700 | 75 |
| 440 | 20240717 | 114200 | 2069791000 | 6700 | 6700 | 6700 | 6690 | 238 |
| 441 | 20240717 | 114100 | 2068198450 | 6700 | 6700 | 6700 | 6690 | 533 |
| 442 | 20240717 | 114000 | 2064627450 | 6700 | 6700 | 6700 | 6700 | 24 |
| 443 | 20240717 | 113900 | 2064466650 | 6700 | 6700 | 6700 | 6700 | 197 |
| 444 | 20240717 | 113800 | 2063146750 | 6700 | 6700 | 6700 | 6700 | 772 |
| 445 | 20240717 | 113700 | 2057974350 | 6700 | 6700 | 6700 | 6700 | 0 |
| 446 | 20240717 | 113600 | 2057974350 | 6700 | 6700 | 6700 | 6690 | 155 |
| 447 | 20240717 | 113500 | 2056936920 | 6700 | 6700 | 6700 | 6700 | 19 |
| 448 | 20240717 | 113400 | 2056809620 | 6700 | 6700 | 6700 | 6700 | 219 |
| 449 | 20240717 | 113300 | 2055342320 | 6700 | 6700 | 6700 | 6690 | 143 |
| 450 | 20240717 | 113200 | 2054384720 | 6700 | 6700 | 6700 | 6700 | 1 |
| 451 | 20240717 | 113100 | 2054378020 | 6680 | 6680 | 6680 | 6680 | 0 |
| 452 | 20240717 | 113000 | 2054378020 | 6680 | 6680 | 6680 | 6680 | 141 |
| 453 | 20240717 | 112900 | 2053436140 | 6680 | 6700 | 6700 | 6680 | 352 |
| 454 | 20240717 | 112800 | 2051080770 | 6700 | 6700 | 6700 | 6690 | 413 |
| 455 | 20240717 | 112700 | 2048313680 | 6700 | 6700 | 6700 | 6700 | 174 |
| 456 | 20240717 | 112600 | 2047147880 | 6700 | 6680 | 6700 | 6680 | 18 |
| 457 | 20240717 | 112500 | 2047027620 | 6680 | 6680 | 6680 | 6680 | 300 |
| 458 | 20240717 | 112400 | 2045023620 | 6700 | 6690 | 6700 | 6680 | 1300 |
| 459 | 20240717 | 112300 | 2036320910 | 6700 | 6700 | 6700 | 6700 | 61 |
| 460 | 20240717 | 112200 | 2035912210 | 6670 | 6670 | 6670 | 6670 | 76 |
| 461 | 20240717 | 112100 | 2035405290 | 6700 | 6690 | 6700 | 6690 | 216 |
| 462 | 20240717 | 112000 | 2033958700 | 6690 | 6690 | 6690 | 6690 | 199 |
| 463 | 20240717 | 111900 | 2032627390 | 6690 | 6680 | 6690 | 6680 | 84 |
| 464 | 20240717 | 111800 | 2032066170 | 6680 | 6690 | 6690 | 6680 | 1811 |
| 465 | 20240717 | 111700 | 2019966780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 466 | 20240717 | 111600 | 2019966780 | 6690 | 6690 | 6690 | 6690 | 50 |
| 467 | 20240717 | 111500 | 2019632280 | 6690 | 6690 | 6690 | 6690 | 64 |
| 468 | 20240717 | 111400 | 2019204120 | 6690 | 6700 | 6700 | 6690 | 260 |
| 469 | 20240717 | 111300 | 2017464620 | 6690 | 6700 | 6700 | 6690 | 722 |
| 470 | 20240717 | 111200 | 2012628250 | 6690 | 6690 | 6690 | 6690 | 147 |
| 471 | 20240717 | 111100 | 2011644820 | 6690 | 6690 | 6700 | 6690 | 211 |
| 472 | 20240717 | 111000 | 2010233220 | 6700 | 6700 | 6700 | 6700 | 200 |
| 473 | 20240717 | 110900 | 2008893220 | 6700 | 6700 | 6700 | 6700 | 652 |
| 474 | 20240717 | 110800 | 2004524820 | 6700 | 6700 | 6700 | 6700 | 490 |
| 475 | 20240717 | 110700 | 2001241820 | 6700 | 6700 | 6700 | 6700 | 962 |
| 476 | 20240717 | 110600 | 1994796420 | 6700 | 6690 | 6700 | 6690 | 11 |
| 477 | 20240717 | 110500 | 1994722820 | 6690 | 6700 | 6700 | 6690 | 41 |
| 478 | 20240717 | 110400 | 1994448430 | 6700 | 6700 | 6700 | 6700 | 1 |
| 479 | 20240717 | 110300 | 1994441730 | 6700 | 6690 | 6700 | 6690 | 207 |
| 480 | 20240717 | 110200 | 1993056830 | 6680 | 6680 | 6680 | 6680 | 122 |
| 481 | 20240717 | 110100 | 1992241870 | 6680 | 6690 | 6700 | 6680 | 292 |
| 482 | 20240717 | 110000 | 1990288240 | 6700 | 6700 | 6700 | 6700 | 0 |
| 483 | 20240717 | 105900 | 1990288240 | 6700 | 6700 | 6700 | 6700 | 0 |
| 484 | 20240717 | 105800 | 1990288240 | 6700 | 6670 | 6700 | 6670 | 401 |
| 485 | 20240717 | 105700 | 1987606720 | 6670 | 6680 | 6680 | 6670 | 621 |
| 486 | 20240717 | 105600 | 1983461800 | 6690 | 6700 | 6700 | 6690 | 399 |
| 487 | 20240717 | 105500 | 1980792340 | 6700 | 6700 | 6720 | 6700 | 1378 |
| 488 | 20240717 | 105400 | 1971551480 | 6700 | 6700 | 6700 | 6700 | 243 |
| 489 | 20240717 | 105300 | 1969923380 | 6700 | 6700 | 6700 | 6700 | 700 |
| 490 | 20240717 | 105200 | 1965233380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 491 | 20240717 | 105100 | 1965233380 | 6700 | 6710 | 6710 | 6700 | 54 |
| 492 | 20240717 | 105000 | 1964871560 | 6700 | 6680 | 6700 | 6680 | 2547 |
| 493 | 20240717 | 104900 | 1947835760 | 6680 | 6680 | 6680 | 6680 | 15 |
| 494 | 20240717 | 104800 | 1947735560 | 6670 | 6670 | 6670 | 6670 | 22 |
| 495 | 20240717 | 104700 | 1947588820 | 6670 | 6680 | 6680 | 6670 | 1760 |
| 496 | 20240717 | 104600 | 1935841360 | 6680 | 6670 | 6680 | 6660 | 1202 |
| 497 | 20240717 | 104500 | 1927829990 | 6660 | 6680 | 6680 | 6660 | 1623 |
| 498 | 20240717 | 104400 | 1917017930 | 6670 | 6660 | 6670 | 6650 | 386 |
| 499 | 20240717 | 104300 | 1914447880 | 6660 | 6690 | 6700 | 6660 | 341 |
| 500 | 20240717 | 104200 | 1912172050 | 6720 | 6730 | 6730 | 6660 | 3549 |
| 501 | 20240717 | 104100 | 1888360720 | 6720 | 6740 | 6740 | 6720 | 2324 |
| 502 | 20240717 | 104000 | 1872730450 | 6740 | 6720 | 6740 | 6720 | 4658 |
| 503 | 20240717 | 103900 | 1841371970 | 6720 | 6720 | 6730 | 6720 | 1308 |
| 504 | 20240717 | 103800 | 1832582170 | 6730 | 6710 | 6730 | 6710 | 1854 |
| 505 | 20240717 | 103700 | 1820104810 | 6710 | 6690 | 6730 | 6690 | 6940 |
| 506 | 20240717 | 103600 | 1773524550 | 6690 | 6700 | 6700 | 6690 | 325 |
| 507 | 20240717 | 103500 | 1771347250 | 6650 | 6690 | 6700 | 6650 | 1499 |
| 508 | 20240717 | 103400 | 1761314470 | 6680 | 6650 | 6680 | 6650 | 3288 |
| 509 | 20240717 | 103300 | 1739381610 | 6660 | 6670 | 6670 | 6660 | 910 |
| 510 | 20240717 | 103200 | 1733315510 | 6670 | 6670 | 6670 | 6670 | 1013 |
| 511 | 20240717 | 103100 | 1726558800 | 6670 | 6670 | 6670 | 6670 | 2438 |
| 512 | 20240717 | 103000 | 1710297340 | 6670 | 6680 | 6680 | 6670 | 52 |
| 513 | 20240717 | 102900 | 1709950280 | 6680 | 6680 | 6690 | 6670 | 1802 |
| 514 | 20240717 | 102800 | 1697911490 | 6690 | 6690 | 6690 | 6670 | 695 |
| 515 | 20240717 | 102700 | 1693262100 | 6690 | 6660 | 6690 | 6660 | 2419 |
| 516 | 20240717 | 102600 | 1677091980 | 6660 | 6650 | 6660 | 6650 | 2430 |
| 517 | 20240717 | 102500 | 1660920720 | 6640 | 6640 | 6640 | 6640 | 1267 |
| 518 | 20240717 | 102400 | 1652507840 | 6630 | 6600 | 6630 | 6600 | 11253 |
| 519 | 20240717 | 102300 | 1578209570 | 6600 | 6590 | 6630 | 6590 | 1531 |
| 520 | 20240717 | 102200 | 1568103910 | 6580 | 6600 | 6620 | 6570 | 6360 |
| 521 | 20240717 | 102100 | 1526255940 | 6600 | 6590 | 6600 | 6580 | 5385 |
| 522 | 20240717 | 102000 | 1490738400 | 6580 | 6610 | 6610 | 6580 | 13022 |
| 523 | 20240717 | 101900 | 1404801900 | 6610 | 6620 | 6620 | 6610 | 2661 |
| 524 | 20240717 | 101800 | 1387211860 | 6620 | 6620 | 6620 | 6610 | 111 |
| 525 | 20240717 | 101700 | 1386477140 | 6630 | 6610 | 6630 | 6610 | 291 |
| 526 | 20240717 | 101600 | 1384547890 | 6620 | 6620 | 6620 | 6610 | 2100 |
| 527 | 20240717 | 101500 | 1370664240 | 6620 | 6640 | 6640 | 6620 | 9739 |
| 528 | 20240717 | 101400 | 1306106500 | 6640 | 6640 | 6640 | 6640 | 104 |
| 529 | 20240717 | 101300 | 1305415940 | 6630 | 6650 | 6660 | 6630 | 6384 |
| 530 | 20240717 | 101200 | 1263046430 | 6650 | 6650 | 6650 | 6650 | 3138 |
| 531 | 20240717 | 101100 | 1242178730 | 6650 | 6660 | 6660 | 6650 | 2310 |
| 532 | 20240717 | 101000 | 1226816090 | 6660 | 6650 | 6660 | 6650 | 126 |
| 533 | 20240717 | 100900 | 1225977390 | 6650 | 6610 | 6650 | 6610 | 2506 |
| 534 | 20240717 | 100800 | 1209327170 | 6620 | 6630 | 6630 | 6610 | 2695 |
| 535 | 20240717 | 100700 | 1191480310 | 6610 | 6620 | 6620 | 6610 | 7628 |
| 536 | 20240717 | 100600 | 1141049880 | 6610 | 6630 | 6630 | 6610 | 4637 |
| 537 | 20240717 | 100500 | 1110358260 | 6630 | 6630 | 6630 | 6620 | 19 |
| 538 | 20240717 | 100400 | 1110232350 | 6640 | 6620 | 6650 | 6620 | 1273 |
| 539 | 20240717 | 100300 | 1101780630 | 6640 | 6610 | 6650 | 6610 | 687 |
| 540 | 20240717 | 100200 | 1097239260 | 6620 | 6630 | 6630 | 6620 | 7708 |
| 541 | 20240717 | 100100 | 1046180270 | 6630 | 6660 | 6660 | 6630 | 3583 |
| 542 | 20240717 | 100000 | 1022422430 | 6660 | 6630 | 6660 | 6630 | 469 |
| 543 | 20240717 | 095900 | 1019299770 | 6640 | 6650 | 6650 | 6630 | 802 |
| 544 | 20240717 | 095800 | 1013975070 | 6640 | 6640 | 6650 | 6640 | 2896 |
| 545 | 20240717 | 095700 | 994744620 | 6650 | 6650 | 6650 | 6650 | 4199 |
| 546 | 20240717 | 095600 | 966821270 | 6660 | 6660 | 6660 | 6660 | 21 |
| 547 | 20240717 | 095500 | 966681410 | 6660 | 6660 | 6660 | 6660 | 21 |
| 548 | 20240717 | 095400 | 966541550 | 6650 | 6650 | 6660 | 6650 | 2225 |
| 549 | 20240717 | 095300 | 951744820 | 6650 | 6660 | 6660 | 6650 | 4400 |
| 550 | 20240717 | 095200 | 922483820 | 6660 | 6670 | 6670 | 6660 | 205 |
| 551 | 20240717 | 095100 | 921118420 | 6670 | 6670 | 6670 | 6670 | 40 |
| 552 | 20240717 | 095000 | 920851620 | 6650 | 6650 | 6660 | 6640 | 3138 |
| 553 | 20240717 | 094900 | 899981540 | 6640 | 6650 | 6650 | 6640 | 5729 |
| 554 | 20240717 | 094800 | 861905580 | 6650 | 6660 | 6660 | 6650 | 389 |
| 555 | 20240717 | 094700 | 859315240 | 6660 | 6650 | 6660 | 6650 | 1140 |
| 556 | 20240717 | 094600 | 851723000 | 6660 | 6650 | 6660 | 6650 | 2790 |
| 557 | 20240717 | 094500 | 833145920 | 6650 | 6670 | 6670 | 6650 | 2396 |
| 558 | 20240717 | 094400 | 817212500 | 6670 | 6660 | 6670 | 6660 | 3037 |
| 559 | 20240717 | 094300 | 796986050 | 6660 | 6660 | 6660 | 6660 | 143 |
| 560 | 20240717 | 094200 | 796033670 | 6660 | 6660 | 6660 | 6640 | 1838 |
| 561 | 20240717 | 094100 | 783812140 | 6660 | 6670 | 6670 | 6650 | 172 |
| 562 | 20240717 | 094000 | 782666380 | 6670 | 6670 | 6670 | 6670 | 1003 |
| 563 | 20240717 | 093900 | 775976370 | 6670 | 6650 | 6670 | 6650 | 150 |
| 564 | 20240717 | 093800 | 774976410 | 6650 | 6650 | 6650 | 6640 | 641 |
| 565 | 20240717 | 093700 | 770719240 | 6650 | 6640 | 6650 | 6630 | 356 |
| 566 | 20240717 | 093600 | 768357390 | 6640 | 6640 | 6650 | 6630 | 9542 |
| 567 | 20240717 | 093500 | 705058620 | 6650 | 6650 | 6650 | 6650 | 4221 |
| 568 | 20240717 | 093400 | 676988970 | 6660 | 6660 | 6660 | 6660 | 1807 |
| 569 | 20240717 | 093300 | 664954350 | 6660 | 6660 | 6660 | 6650 | 1714 |
| 570 | 20240717 | 093200 | 653548110 | 6660 | 6670 | 6670 | 6660 | 360 |
| 571 | 20240717 | 093100 | 651149990 | 6670 | 6690 | 6690 | 6670 | 1873 |
| 572 | 20240717 | 093000 | 638649860 | 6700 | 6680 | 6700 | 6680 | 292 |
| 573 | 20240717 | 092900 | 636695920 | 6700 | 6700 | 6700 | 6670 | 329 |
| 574 | 20240717 | 092800 | 634493260 | 6660 | 6670 | 6710 | 6660 | 7449 |
| 575 | 20240717 | 092700 | 584632310 | 6680 | 6670 | 6680 | 6670 | 330 |
| 576 | 20240717 | 092600 | 582428240 | 6680 | 6660 | 6680 | 6660 | 3144 |
| 577 | 20240717 | 092500 | 561442700 | 6660 | 6660 | 6660 | 6660 | 111 |
| 578 | 20240717 | 092400 | 560703440 | 6660 | 6630 | 6660 | 6630 | 746 |
| 579 | 20240717 | 092300 | 555748130 | 6630 | 6640 | 6650 | 6630 | 1266 |
| 580 | 20240717 | 092200 | 547348550 | 6640 | 6650 | 6650 | 6640 | 2999 |
| 581 | 20240717 | 092100 | 527415650 | 6660 | 6660 | 6660 | 6650 | 4622 |
| 582 | 20240717 | 092000 | 496649260 | 6660 | 6670 | 6670 | 6660 | 1718 |
| 583 | 20240717 | 091900 | 485201150 | 6670 | 6670 | 6680 | 6660 | 131 |
| 584 | 20240717 | 091800 | 484327740 | 6670 | 6700 | 6700 | 6670 | 332 |
| 585 | 20240717 | 091700 | 482109470 | 6700 | 6680 | 6700 | 6670 | 1880 |
| 586 | 20240717 | 091600 | 469544800 | 6680 | 6660 | 6690 | 6660 | 193 |
| 587 | 20240717 | 091500 | 468255880 | 6660 | 6630 | 6690 | 6630 | 676 |
| 588 | 20240717 | 091400 | 463768100 | 6630 | 6640 | 6650 | 6610 | 3513 |
| 589 | 20240717 | 091300 | 440489450 | 6650 | 6640 | 6650 | 6640 | 673 |
| 590 | 20240717 | 091200 | 436019920 | 6630 | 6620 | 6630 | 6610 | 246 |
| 591 | 20240717 | 091100 | 434390240 | 6610 | 6620 | 6620 | 6610 | 1178 |
| 592 | 20240717 | 091000 | 426597750 | 6620 | 6610 | 6620 | 6610 | 43 |
| 593 | 20240717 | 090900 | 426313450 | 6620 | 6620 | 6630 | 6610 | 5416 |
| 594 | 20240717 | 090800 | 390469520 | 6630 | 6620 | 6630 | 6610 | 3494 |
| 595 | 20240717 | 090700 | 367353740 | 6620 | 6630 | 6630 | 6620 | 269 |
| 596 | 20240717 | 090600 | 365572840 | 6650 | 6670 | 6670 | 6630 | 1291 |
| 597 | 20240717 | 090500 | 357002040 | 6660 | 6670 | 6670 | 6660 | 250 |
| 598 | 20240717 | 090400 | 355334820 | 6670 | 6590 | 6670 | 6590 | 1759 |
| 599 | 20240717 | 090300 | 343649120 | 6590 | 6650 | 6650 | 6590 | 5733 |
| 600 | 20240717 | 090200 | 305753620 | 6620 | 6590 | 6660 | 6550 | 4959 |
| 601 | 20240717 | 090100 | 273018870 | 6600 | 6680 | 6680 | 6520 | 22882 |
| 602 | 20240717 | 090000 | 122519850 | 6680 | 6660 | 6720 | 6660 | 18370 |