30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 7998 |
| 3 | 20240723 | 185800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240723 | 185700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240723 | 185600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240723 | 185500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240723 | 185400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240723 | 185300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240723 | 185200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240723 | 185100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240723 | 185000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240723 | 184900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240723 | 184800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240723 | 184700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240723 | 184600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240723 | 184500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240723 | 184400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240723 | 184300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240723 | 184200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240723 | 184100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240723 | 184000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240723 | 183900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240723 | 183800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240723 | 183700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240723 | 183600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240723 | 183500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240723 | 183400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240723 | 183300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240723 | 183200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240723 | 183100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240723 | 183000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240723 | 182900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 7998 |
| 33 | 20240723 | 182800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240723 | 182700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240723 | 182600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240723 | 182500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240723 | 182400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240723 | 182300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240723 | 182200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240723 | 182100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240723 | 182000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240723 | 181900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240723 | 181800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240723 | 181700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240723 | 181600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240723 | 181500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240723 | 181400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240723 | 181300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240723 | 181200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240723 | 181100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240723 | 181000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240723 | 180900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240723 | 180800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240723 | 180700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240723 | 180600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240723 | 180500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240723 | 180400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240723 | 180300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240723 | 180200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240723 | 180100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240723 | 180000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240723 | 175900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 7998 |
| 63 | 20240723 | 175800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240723 | 175700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240723 | 175600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240723 | 175500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240723 | 175400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240723 | 175300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240723 | 175200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240723 | 175100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240723 | 175000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240723 | 174900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240723 | 174800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240723 | 174700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240723 | 174600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240723 | 174500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240723 | 174400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240723 | 174300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240723 | 174200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240723 | 174100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240723 | 174000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240723 | 173900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240723 | 173800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240723 | 173700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240723 | 173600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240723 | 173500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240723 | 173400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240723 | 173300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240723 | 173200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240723 | 173100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240723 | 173000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240723 | 172900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 7998 |
| 93 | 20240723 | 172800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240723 | 172700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240723 | 172600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240723 | 172500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240723 | 172400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240723 | 172300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240723 | 172200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240723 | 172100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240723 | 172000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240723 | 171900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240723 | 171800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240723 | 171700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240723 | 171600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240723 | 171500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240723 | 171400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240723 | 171300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240723 | 171200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240723 | 171100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240723 | 171000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240723 | 170900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240723 | 170800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240723 | 170700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240723 | 170600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240723 | 170500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240723 | 170400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240723 | 170300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240723 | 170200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240723 | 170100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240723 | 170000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240723 | 165900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 7998 |
| 123 | 20240723 | 165800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240723 | 165700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240723 | 165600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240723 | 165500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240723 | 165400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240723 | 165300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240723 | 165200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240723 | 165100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240723 | 165000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240723 | 164900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240723 | 164800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240723 | 164700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240723 | 164600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240723 | 164500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240723 | 164400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240723 | 164300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240723 | 164200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240723 | 164100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240723 | 164000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240723 | 163900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240723 | 163800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240723 | 163700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240723 | 163600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240723 | 163500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240723 | 163400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240723 | 163300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240723 | 163200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240723 | 163100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240723 | 163000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240723 | 162900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 7998 |
| 153 | 20240723 | 162800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240723 | 162700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240723 | 162600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240723 | 162500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240723 | 162400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240723 | 162300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240723 | 162200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240723 | 162100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240723 | 162000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240723 | 161900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240723 | 161800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240723 | 161700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240723 | 161600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240723 | 161500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240723 | 161400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240723 | 161300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240723 | 161200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240723 | 161100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240723 | 161000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240723 | 160900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240723 | 160800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240723 | 160700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240723 | 160600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240723 | 160500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240723 | 160400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240723 | 160300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240723 | 160200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240723 | 160100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240723 | 160000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240723 | 155900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 7998 |
| 183 | 20240723 | 155800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240723 | 155700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240723 | 155600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240723 | 155500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240723 | 155400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240723 | 155300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240723 | 155200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240723 | 155100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240723 | 155000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240723 | 154900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240723 | 154800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240723 | 154700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240723 | 154600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240723 | 154500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240723 | 154400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240723 | 154300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240723 | 154200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240723 | 154100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240723 | 154000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240723 | 153900 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240723 | 153800 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240723 | 153700 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240723 | 153600 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240723 | 153500 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240723 | 153400 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240723 | 153300 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240723 | 153200 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240723 | 153100 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240723 | 153000 | 4014228980 | 7010 | 7010 | 7010 | 7010 | 7998 |
| 212 | 20240723 | 152900 | 3958163000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 213 | 20240723 | 152800 | 3958163000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240723 | 152700 | 3958163000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240723 | 152600 | 3958163000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240723 | 152500 | 3958163000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240723 | 152400 | 3958163000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240723 | 152300 | 3958163000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240723 | 152200 | 3958163000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240723 | 152100 | 3958163000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240723 | 152000 | 3958163000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240723 | 151900 | 3958163000 | 7030 | 7070 | 7070 | 7030 | 973 |
| 223 | 20240723 | 151800 | 3951311760 | 7030 | 7090 | 7090 | 7030 | 2067 |
| 224 | 20240723 | 151700 | 3936744480 | 7070 | 7090 | 7090 | 7040 | 6088 |
| 225 | 20240723 | 151600 | 3893747480 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20240723 | 151500 | 3893747480 | 7090 | 7100 | 7110 | 7090 | 2040 |
| 227 | 20240723 | 151400 | 3879267700 | 7140 | 7110 | 7140 | 7110 | 8591 |
| 228 | 20240723 | 151300 | 3818082300 | 7110 | 7100 | 7110 | 7100 | 1073 |
| 229 | 20240723 | 151200 | 3810462600 | 7080 | 7120 | 7120 | 7080 | 2059 |
| 230 | 20240723 | 151100 | 3795845070 | 7100 | 7090 | 7130 | 7090 | 11705 |
| 231 | 20240723 | 151000 | 3712572980 | 7090 | 7080 | 7090 | 7060 | 2601 |
| 232 | 20240723 | 150900 | 3694154500 | 7060 | 7040 | 7060 | 7040 | 459 |
| 233 | 20240723 | 150800 | 3690914740 | 7020 | 7060 | 7060 | 7020 | 1831 |
| 234 | 20240723 | 150700 | 3678033150 | 7060 | 7080 | 7080 | 7060 | 759 |
| 235 | 20240723 | 150600 | 3672674350 | 7070 | 7090 | 7090 | 7070 | 422 |
| 236 | 20240723 | 150500 | 3669687000 | 7090 | 7080 | 7090 | 7060 | 3292 |
| 237 | 20240723 | 150400 | 3646379710 | 7080 | 7080 | 7080 | 7080 | 2 |
| 238 | 20240723 | 150300 | 3646365550 | 7070 | 7070 | 7070 | 7060 | 1909 |
| 239 | 20240723 | 150200 | 3632873820 | 7070 | 7050 | 7070 | 7050 | 448 |
| 240 | 20240723 | 150100 | 3629712670 | 7060 | 7060 | 7060 | 7060 | 182 |
| 241 | 20240723 | 150000 | 3628427750 | 7060 | 7080 | 7080 | 7060 | 692 |
| 242 | 20240723 | 145900 | 3623534400 | 7080 | 7100 | 7100 | 7020 | 4298 |
| 243 | 20240723 | 145800 | 3593294190 | 7100 | 7060 | 7110 | 7060 | 3216 |
| 244 | 20240723 | 145700 | 3570490990 | 7060 | 7050 | 7060 | 7040 | 554 |
| 245 | 20240723 | 145600 | 3566583620 | 7030 | 7030 | 7030 | 7030 | 24 |
| 246 | 20240723 | 145500 | 3566414900 | 7030 | 7030 | 7030 | 7030 | 1 |
| 247 | 20240723 | 145400 | 3566407870 | 7050 | 7050 | 7050 | 7040 | 3535 |
| 248 | 20240723 | 145300 | 3541520840 | 7060 | 7060 | 7060 | 7060 | 3 |
| 249 | 20240723 | 145200 | 3541499660 | 7040 | 7050 | 7050 | 7040 | 306 |
| 250 | 20240723 | 145100 | 3539344860 | 7070 | 7070 | 7070 | 7050 | 554 |
| 251 | 20240723 | 145000 | 3535432390 | 7100 | 7040 | 7100 | 7040 | 3824 |
| 252 | 20240723 | 144900 | 3508446040 | 7060 | 7030 | 7060 | 7010 | 1089 |
| 253 | 20240723 | 144800 | 3500791590 | 7030 | 7020 | 7030 | 7020 | 239 |
| 254 | 20240723 | 144700 | 3499111930 | 7020 | 7020 | 7020 | 7010 | 486 |
| 255 | 20240723 | 144600 | 3495702080 | 7010 | 7040 | 7040 | 7010 | 6311 |
| 256 | 20240723 | 144500 | 3451420830 | 7040 | 7030 | 7060 | 7030 | 666 |
| 257 | 20240723 | 144400 | 3446729030 | 7040 | 7050 | 7060 | 7040 | 973 |
| 258 | 20240723 | 144300 | 3439875940 | 7050 | 7060 | 7060 | 7040 | 142 |
| 259 | 20240723 | 144200 | 3438875220 | 7050 | 7060 | 7070 | 7050 | 906 |
| 260 | 20240723 | 144100 | 3432480810 | 7050 | 7050 | 7050 | 7050 | 547 |
| 261 | 20240723 | 144000 | 3428624460 | 7060 | 7050 | 7060 | 7040 | 249 |
| 262 | 20240723 | 143900 | 3426869360 | 7050 | 7060 | 7060 | 7040 | 2024 |
| 263 | 20240723 | 143800 | 3412602530 | 7060 | 7060 | 7060 | 7050 | 586 |
| 264 | 20240723 | 143700 | 3408470930 | 7050 | 7070 | 7070 | 7050 | 10895 |
| 265 | 20240723 | 143600 | 3331623460 | 7080 | 7070 | 7080 | 7060 | 1547 |
| 266 | 20240723 | 143500 | 3320696070 | 7110 | 7110 | 7110 | 7070 | 14114 |
| 267 | 20240723 | 143400 | 3220839260 | 7100 | 7110 | 7110 | 7100 | 2 |
| 268 | 20240723 | 143300 | 3220825050 | 7090 | 7110 | 7110 | 7090 | 651 |
| 269 | 20240723 | 143200 | 3216202450 | 7110 | 7120 | 7120 | 7100 | 162 |
| 270 | 20240723 | 143100 | 3215050800 | 7120 | 7120 | 7120 | 7120 | 2570 |
| 271 | 20240723 | 143000 | 3196752400 | 7130 | 7130 | 7130 | 7120 | 13 |
| 272 | 20240723 | 142900 | 3196659740 | 7120 | 7140 | 7140 | 7120 | 1009 |
| 273 | 20240723 | 142800 | 3189475620 | 7140 | 7140 | 7140 | 7140 | 131 |
| 274 | 20240723 | 142700 | 3188540280 | 7140 | 7130 | 7140 | 7100 | 48 |
| 275 | 20240723 | 142600 | 3188198020 | 7110 | 7130 | 7140 | 7110 | 111 |
| 276 | 20240723 | 142500 | 3187408290 | 7140 | 7130 | 7140 | 7130 | 485 |
| 277 | 20240723 | 142400 | 3183945420 | 7130 | 7120 | 7130 | 7110 | 1579 |
| 278 | 20240723 | 142300 | 3172702950 | 7110 | 7100 | 7110 | 7100 | 484 |
| 279 | 20240723 | 142200 | 3169261940 | 7100 | 7110 | 7110 | 7100 | 480 |
| 280 | 20240723 | 142100 | 3165853930 | 7110 | 7120 | 7120 | 7110 | 611 |
| 281 | 20240723 | 142000 | 3161507690 | 7130 | 7140 | 7140 | 7130 | 253 |
| 282 | 20240723 | 141900 | 3159703090 | 7140 | 7140 | 7140 | 7140 | 215 |
| 283 | 20240723 | 141800 | 3158167990 | 7140 | 7140 | 7150 | 7140 | 4010 |
| 284 | 20240723 | 141700 | 3129536080 | 7140 | 7140 | 7140 | 7140 | 350 |
| 285 | 20240723 | 141600 | 3127037080 | 7140 | 7140 | 7140 | 7120 | 501 |
| 286 | 20240723 | 141500 | 3123459960 | 7140 | 7120 | 7140 | 7120 | 831 |
| 287 | 20240723 | 141400 | 3117527520 | 7120 | 7120 | 7120 | 7120 | 479 |
| 288 | 20240723 | 141300 | 3114117040 | 7120 | 7120 | 7120 | 7120 | 187 |
| 289 | 20240723 | 141200 | 3112785600 | 7120 | 7130 | 7140 | 7120 | 1790 |
| 290 | 20240723 | 141100 | 3100032840 | 7130 | 7130 | 7140 | 7130 | 162 |
| 291 | 20240723 | 141000 | 3098876960 | 7130 | 7140 | 7140 | 7130 | 2 |
| 292 | 20240723 | 140900 | 3098862690 | 7140 | 7140 | 7160 | 7140 | 1454 |
| 293 | 20240723 | 140800 | 3088465670 | 7150 | 7140 | 7150 | 7140 | 380 |
| 294 | 20240723 | 140700 | 3085749880 | 7140 | 7140 | 7140 | 7140 | 4 |
| 295 | 20240723 | 140600 | 3085721320 | 7150 | 7110 | 7150 | 7110 | 909 |
| 296 | 20240723 | 140500 | 3079232810 | 7110 | 7100 | 7110 | 7100 | 244 |
| 297 | 20240723 | 140400 | 3077500380 | 7100 | 7100 | 7110 | 7100 | 484 |
| 298 | 20240723 | 140300 | 3074063960 | 7100 | 7100 | 7100 | 7100 | 102 |
| 299 | 20240723 | 140200 | 3073339760 | 7100 | 7100 | 7100 | 7100 | 965 |
| 300 | 20240723 | 140100 | 3066488260 | 7110 | 7110 | 7110 | 7100 | 709 |
| 301 | 20240723 | 140000 | 3061451540 | 7110 | 7110 | 7130 | 7110 | 487 |
| 302 | 20240723 | 135900 | 3057988400 | 7110 | 7120 | 7130 | 7110 | 2019 |
| 303 | 20240723 | 135800 | 3043617010 | 7120 | 7120 | 7120 | 7120 | 455 |
| 304 | 20240723 | 135700 | 3040377410 | 7120 | 7130 | 7130 | 7120 | 2704 |
| 305 | 20240723 | 135600 | 3021118600 | 7130 | 7140 | 7140 | 7130 | 3681 |
| 306 | 20240723 | 135500 | 2994861300 | 7140 | 7140 | 7140 | 7140 | 441 |
| 307 | 20240723 | 135400 | 2991712560 | 7140 | 7150 | 7150 | 7140 | 699 |
| 308 | 20240723 | 135300 | 2986720710 | 7150 | 7150 | 7150 | 7140 | 1030 |
| 309 | 20240723 | 135200 | 2979356250 | 7150 | 7140 | 7150 | 7140 | 1289 |
| 310 | 20240723 | 135100 | 2970152750 | 7140 | 7150 | 7150 | 7140 | 507 |
| 311 | 20240723 | 135000 | 2966529740 | 7150 | 7150 | 7160 | 7150 | 2217 |
| 312 | 20240723 | 134900 | 2950676610 | 7150 | 7170 | 7170 | 7150 | 1283 |
| 313 | 20240723 | 134800 | 2941491330 | 7160 | 7140 | 7160 | 7140 | 348 |
| 314 | 20240723 | 134700 | 2939003330 | 7140 | 7160 | 7160 | 7140 | 1858 |
| 315 | 20240723 | 134600 | 2925718660 | 7160 | 7170 | 7190 | 7140 | 7426 |
| 316 | 20240723 | 134500 | 2872484500 | 7180 | 7170 | 7180 | 7150 | 9032 |
| 317 | 20240723 | 134400 | 2807723860 | 7170 | 7170 | 7170 | 7150 | 5849 |
| 318 | 20240723 | 134300 | 2765787400 | 7170 | 7140 | 7170 | 7140 | 3206 |
| 319 | 20240723 | 134200 | 2742841210 | 7140 | 7150 | 7150 | 7120 | 2128 |
| 320 | 20240723 | 134100 | 2727642140 | 7150 | 7150 | 7150 | 7150 | 1562 |
| 321 | 20240723 | 134000 | 2716473840 | 7160 | 7120 | 7160 | 7120 | 4904 |
| 322 | 20240723 | 133900 | 2681463430 | 7120 | 7130 | 7130 | 7120 | 455 |
| 323 | 20240723 | 133800 | 2678223500 | 7120 | 7130 | 7130 | 7120 | 72 |
| 324 | 20240723 | 133700 | 2677710720 | 7120 | 7130 | 7140 | 7120 | 1536 |
| 325 | 20240723 | 133600 | 2666759400 | 7130 | 7110 | 7130 | 7110 | 2913 |
| 326 | 20240723 | 133500 | 2646030780 | 7100 | 7070 | 7110 | 7070 | 867 |
| 327 | 20240723 | 133400 | 2639887310 | 7070 | 7070 | 7070 | 7070 | 532 |
| 328 | 20240723 | 133300 | 2636126070 | 7080 | 7080 | 7080 | 7070 | 319 |
| 329 | 20240723 | 133200 | 2633867560 | 7080 | 7080 | 7080 | 7080 | 1 |
| 330 | 20240723 | 133100 | 2633860480 | 7070 | 7080 | 7090 | 7070 | 304 |
| 331 | 20240723 | 133000 | 2631711120 | 7090 | 7100 | 7100 | 7090 | 206 |
| 332 | 20240723 | 132900 | 2630248530 | 7100 | 7100 | 7100 | 7090 | 260 |
| 333 | 20240723 | 132800 | 2628404590 | 7100 | 7090 | 7100 | 7090 | 183 |
| 334 | 20240723 | 132700 | 2627107110 | 7100 | 7090 | 7100 | 7090 | 649 |
| 335 | 20240723 | 132600 | 2622504180 | 7090 | 7080 | 7090 | 7080 | 319 |
| 336 | 20240723 | 132500 | 2620243180 | 7080 | 7080 | 7080 | 7080 | 558 |
| 337 | 20240723 | 132400 | 2616292540 | 7070 | 7070 | 7070 | 7070 | 822 |
| 338 | 20240723 | 132300 | 2610481000 | 7070 | 7080 | 7080 | 7070 | 42 |
| 339 | 20240723 | 132200 | 2610184040 | 7060 | 7060 | 7060 | 7060 | 111 |
| 340 | 20240723 | 132100 | 2609400380 | 7060 | 7050 | 7060 | 7050 | 290 |
| 341 | 20240723 | 132000 | 2607353220 | 7050 | 7050 | 7050 | 7050 | 101 |
| 342 | 20240723 | 131900 | 2606641170 | 7060 | 7050 | 7060 | 7050 | 301 |
| 343 | 20240723 | 131800 | 2604519110 | 7050 | 7050 | 7050 | 7050 | 10 |
| 344 | 20240723 | 131700 | 2604448610 | 7050 | 7050 | 7050 | 7050 | 167 |
| 345 | 20240723 | 131600 | 2603271260 | 7050 | 7060 | 7060 | 7050 | 509 |
| 346 | 20240723 | 131500 | 2599682800 | 7060 | 7060 | 7060 | 7060 | 51 |
| 347 | 20240723 | 131400 | 2599322740 | 7060 | 7060 | 7060 | 7060 | 291 |
| 348 | 20240723 | 131300 | 2597268280 | 7060 | 7060 | 7060 | 7060 | 10 |
| 349 | 20240723 | 131200 | 2597197680 | 7050 | 7050 | 7050 | 7050 | 6 |
| 350 | 20240723 | 131100 | 2597155380 | 7050 | 7050 | 7050 | 7050 | 488 |
| 351 | 20240723 | 131000 | 2593714980 | 7050 | 7050 | 7050 | 7050 | 0 |
| 352 | 20240723 | 130900 | 2593714980 | 7050 | 7050 | 7050 | 7050 | 10 |
| 353 | 20240723 | 130800 | 2593644480 | 7050 | 7050 | 7050 | 7050 | 1 |
| 354 | 20240723 | 130700 | 2593637430 | 7050 | 7040 | 7050 | 7040 | 259 |
| 355 | 20240723 | 130600 | 2591813550 | 7040 | 7050 | 7050 | 7040 | 202 |
| 356 | 20240723 | 130500 | 2590390980 | 7050 | 7050 | 7050 | 7050 | 4 |
| 357 | 20240723 | 130400 | 2590362780 | 7050 | 7050 | 7060 | 7050 | 49 |
| 358 | 20240723 | 130300 | 2590017320 | 7050 | 7060 | 7060 | 7050 | 109 |
| 359 | 20240723 | 130200 | 2589248060 | 7050 | 7050 | 7050 | 7050 | 0 |
| 360 | 20240723 | 130100 | 2589248060 | 7050 | 7050 | 7080 | 7050 | 4 |
| 361 | 20240723 | 130000 | 2589219830 | 7080 | 7050 | 7080 | 7050 | 64 |
| 362 | 20240723 | 125900 | 2588767070 | 7080 | 7080 | 7080 | 7080 | 178 |
| 363 | 20240723 | 125800 | 2587506830 | 7070 | 7070 | 7070 | 7070 | 50 |
| 364 | 20240723 | 125700 | 2587153330 | 7050 | 7050 | 7050 | 7050 | 1616 |
| 365 | 20240723 | 125600 | 2575760530 | 7050 | 7050 | 7050 | 7050 | 308 |
| 366 | 20240723 | 125500 | 2573589130 | 7090 | 7070 | 7090 | 7070 | 858 |
| 367 | 20240723 | 125400 | 2567516890 | 7070 | 7060 | 7070 | 7020 | 1019 |
| 368 | 20240723 | 125300 | 2560328830 | 7070 | 7060 | 7070 | 7060 | 1331 |
| 369 | 20240723 | 125200 | 2550931360 | 7070 | 7070 | 7070 | 7070 | 5 |
| 370 | 20240723 | 125100 | 2550896010 | 7070 | 7070 | 7070 | 7070 | 475 |
| 371 | 20240723 | 125000 | 2547537760 | 7070 | 7070 | 7070 | 7070 | 381 |
| 372 | 20240723 | 124900 | 2544844090 | 7080 | 7080 | 7080 | 7080 | 204 |
| 373 | 20240723 | 124800 | 2543399770 | 7080 | 7080 | 7080 | 7080 | 141 |
| 374 | 20240723 | 124700 | 2542401490 | 7080 | 7080 | 7080 | 7080 | 53 |
| 375 | 20240723 | 124600 | 2542026250 | 7060 | 7080 | 7080 | 7060 | 2323 |
| 376 | 20240723 | 124500 | 2525611560 | 7080 | 7090 | 7090 | 7080 | 4 |
| 377 | 20240723 | 124400 | 2525583230 | 7090 | 7090 | 7090 | 7070 | 39 |
| 378 | 20240723 | 124300 | 2525307020 | 7090 | 7090 | 7100 | 7090 | 2333 |
| 379 | 20240723 | 124200 | 2508765810 | 7100 | 7090 | 7100 | 7090 | 380 |
| 380 | 20240723 | 124100 | 2506071500 | 7090 | 7090 | 7100 | 7080 | 2126 |
| 381 | 20240723 | 124000 | 2491001320 | 7080 | 7070 | 7080 | 7070 | 2939 |
| 382 | 20240723 | 123900 | 2470198550 | 7070 | 7060 | 7070 | 7060 | 1634 |
| 383 | 20240723 | 123800 | 2458652340 | 7060 | 7050 | 7060 | 7050 | 3499 |
| 384 | 20240723 | 123700 | 2433956150 | 7050 | 7000 | 7050 | 7000 | 5655 |
| 385 | 20240723 | 123600 | 2394146810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 386 | 20240723 | 123500 | 2394146810 | 7010 | 7010 | 7010 | 7010 | 317 |
| 387 | 20240723 | 123400 | 2391924640 | 7010 | 7010 | 7010 | 7000 | 1614 |
| 388 | 20240723 | 123300 | 2380610710 | 7010 | 7010 | 7010 | 7010 | 1554 |
| 389 | 20240723 | 123200 | 2369717170 | 7010 | 7010 | 7010 | 7010 | 1469 |
| 390 | 20240723 | 123100 | 2359419480 | 7010 | 7010 | 7010 | 7010 | 20 |
| 391 | 20240723 | 123000 | 2359279280 | 7010 | 7010 | 7010 | 7010 | 70 |
| 392 | 20240723 | 122900 | 2358788580 | 7010 | 6990 | 7010 | 6980 | 221 |
| 393 | 20240723 | 122800 | 2357244440 | 6990 | 6990 | 6990 | 6990 | 185 |
| 394 | 20240723 | 122700 | 2355951290 | 7000 | 7000 | 7000 | 7000 | 6 |
| 395 | 20240723 | 122600 | 2355909290 | 7010 | 6990 | 7010 | 6990 | 64 |
| 396 | 20240723 | 122500 | 2355461480 | 6990 | 6990 | 6990 | 6990 | 95 |
| 397 | 20240723 | 122400 | 2354797430 | 7010 | 6980 | 7010 | 6980 | 172 |
| 398 | 20240723 | 122300 | 2353596210 | 6970 | 7010 | 7010 | 6970 | 2650 |
| 399 | 20240723 | 122200 | 2335110230 | 7010 | 7010 | 7010 | 7010 | 0 |
| 400 | 20240723 | 122100 | 2335110230 | 7010 | 7010 | 7010 | 7010 | 4 |
| 401 | 20240723 | 122000 | 2335082190 | 7010 | 7010 | 7010 | 7010 | 0 |
| 402 | 20240723 | 121900 | 2335082190 | 7010 | 6990 | 7010 | 6980 | 193 |
| 403 | 20240723 | 121800 | 2333734100 | 6980 | 7010 | 7010 | 6980 | 15000 |
| 404 | 20240723 | 121700 | 2228907900 | 7040 | 7040 | 7040 | 7040 | 0 |
| 405 | 20240723 | 121600 | 2228907900 | 7040 | 7030 | 7040 | 7030 | 40 |
| 406 | 20240723 | 121500 | 2228626400 | 7040 | 7010 | 7050 | 7010 | 2136 |
| 407 | 20240723 | 121400 | 2213651560 | 7010 | 7020 | 7040 | 7010 | 6005 |
| 408 | 20240723 | 121300 | 2171522180 | 7010 | 7010 | 7010 | 7010 | 40 |
| 409 | 20240723 | 121200 | 2171241780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 410 | 20240723 | 121100 | 2171241780 | 7030 | 7000 | 7030 | 7000 | 4901 |
| 411 | 20240723 | 121000 | 2136787780 | 7000 | 7030 | 7030 | 7000 | 266 |
| 412 | 20240723 | 120900 | 2134925150 | 7000 | 7010 | 7010 | 6990 | 5022 |
| 413 | 20240723 | 120800 | 2099797000 | 7010 | 7010 | 7010 | 7010 | 570 |
| 414 | 20240723 | 120700 | 2095801300 | 7030 | 7030 | 7030 | 7030 | 0 |
| 415 | 20240723 | 120600 | 2095801300 | 7030 | 7030 | 7030 | 7030 | 2 |
| 416 | 20240723 | 120500 | 2095787240 | 7030 | 7030 | 7030 | 7030 | 22 |
| 417 | 20240723 | 120400 | 2095632580 | 7010 | 7010 | 7010 | 7010 | 16 |
| 418 | 20240723 | 120300 | 2095520420 | 7010 | 7010 | 7010 | 7010 | 0 |
| 419 | 20240723 | 120200 | 2095520420 | 7010 | 7010 | 7020 | 7010 | 56 |
| 420 | 20240723 | 120100 | 2095127850 | 7010 | 7010 | 7020 | 7010 | 316 |
| 421 | 20240723 | 120000 | 2092912680 | 7030 | 7030 | 7030 | 7030 | 21 |
| 422 | 20240723 | 115900 | 2092765050 | 7010 | 7010 | 7010 | 7010 | 0 |
| 423 | 20240723 | 115800 | 2092765050 | 7010 | 7010 | 7010 | 7010 | 9 |
| 424 | 20240723 | 115700 | 2092701960 | 7010 | 7030 | 7030 | 7010 | 113 |
| 425 | 20240723 | 115600 | 2091908030 | 7010 | 7030 | 7030 | 7010 | 11 |
| 426 | 20240723 | 115500 | 2091830800 | 7030 | 7030 | 7030 | 7030 | 25 |
| 427 | 20240723 | 115400 | 2091655050 | 7010 | 7010 | 7010 | 7010 | 1099 |
| 428 | 20240723 | 115300 | 2083951060 | 7030 | 7010 | 7030 | 7010 | 97 |
| 429 | 20240723 | 115200 | 2083271070 | 7010 | 7020 | 7020 | 7010 | 802 |
| 430 | 20240723 | 115100 | 2077641480 | 7020 | 7020 | 7020 | 7020 | 51 |
| 431 | 20240723 | 115000 | 2077283460 | 7020 | 7030 | 7030 | 7020 | 22 |
| 432 | 20240723 | 114900 | 2077128810 | 7030 | 7030 | 7030 | 7030 | 674 |
| 433 | 20240723 | 114800 | 2072390590 | 7030 | 7030 | 7030 | 7030 | 30 |
| 434 | 20240723 | 114700 | 2072179690 | 7040 | 7040 | 7040 | 7040 | 10 |
| 435 | 20240723 | 114600 | 2072109290 | 7040 | 7040 | 7040 | 7040 | 0 |
| 436 | 20240723 | 114500 | 2072109290 | 7040 | 7030 | 7040 | 7030 | 103 |
| 437 | 20240723 | 114400 | 2071384980 | 7040 | 7040 | 7040 | 7040 | 20 |
| 438 | 20240723 | 114300 | 2071244180 | 7040 | 7040 | 7040 | 7040 | 0 |
| 439 | 20240723 | 114200 | 2071244180 | 7040 | 7040 | 7040 | 7040 | 0 |
| 440 | 20240723 | 114100 | 2071244180 | 7040 | 7040 | 7040 | 7040 | 37 |
| 441 | 20240723 | 114000 | 2070983700 | 7050 | 7030 | 7050 | 7010 | 442 |
| 442 | 20240723 | 113900 | 2067878250 | 7030 | 7030 | 7030 | 7030 | 33 |
| 443 | 20240723 | 113800 | 2067646260 | 7030 | 7020 | 7030 | 7020 | 1471 |
| 444 | 20240723 | 113700 | 2057305180 | 7050 | 7020 | 7050 | 7000 | 2433 |
| 445 | 20240723 | 113600 | 2040249230 | 7020 | 7020 | 7030 | 7020 | 627 |
| 446 | 20240723 | 113500 | 2035847630 | 7050 | 7020 | 7050 | 7020 | 35 |
| 447 | 20240723 | 113400 | 2035601180 | 7020 | 7040 | 7040 | 7020 | 21 |
| 448 | 20240723 | 113300 | 2035453630 | 7040 | 7040 | 7040 | 7040 | 5 |
| 449 | 20240723 | 113200 | 2035418430 | 7050 | 7050 | 7050 | 7050 | 0 |
| 450 | 20240723 | 113100 | 2035418430 | 7050 | 7040 | 7050 | 7020 | 2211 |
| 451 | 20240723 | 113000 | 2019887010 | 7040 | 7040 | 7040 | 7040 | 78 |
| 452 | 20240723 | 112900 | 2019337890 | 7050 | 7050 | 7050 | 7050 | 20 |
| 453 | 20240723 | 112800 | 2019196890 | 7050 | 7050 | 7050 | 7050 | 22 |
| 454 | 20240723 | 112700 | 2019041790 | 7050 | 7050 | 7050 | 7050 | 80 |
| 455 | 20240723 | 112600 | 2018477790 | 7050 | 7040 | 7050 | 7030 | 717 |
| 456 | 20240723 | 112500 | 2013430620 | 7040 | 7040 | 7040 | 7040 | 1988 |
| 457 | 20240723 | 112400 | 1999435100 | 7040 | 7050 | 7050 | 7040 | 648 |
| 458 | 20240723 | 112300 | 1994873170 | 7040 | 7040 | 7040 | 7040 | 545 |
| 459 | 20240723 | 112200 | 1991036370 | 7050 | 7050 | 7050 | 7050 | 0 |
| 460 | 20240723 | 112100 | 1991036370 | 7050 | 7050 | 7050 | 7050 | 52 |
| 461 | 20240723 | 112000 | 1990669770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 462 | 20240723 | 111900 | 1990669770 | 7050 | 7050 | 7050 | 7050 | 215 |
| 463 | 20240723 | 111800 | 1989154020 | 7050 | 7050 | 7050 | 7050 | 0 |
| 464 | 20240723 | 111700 | 1989154020 | 7050 | 7050 | 7050 | 7050 | 213 |
| 465 | 20240723 | 111600 | 1987652370 | 7050 | 7050 | 7050 | 7050 | 23 |
| 466 | 20240723 | 111500 | 1987490220 | 7050 | 7050 | 7050 | 7050 | 1 |
| 467 | 20240723 | 111400 | 1987483170 | 7050 | 7050 | 7050 | 7050 | 6 |
| 468 | 20240723 | 111300 | 1987440870 | 7040 | 7040 | 7040 | 7040 | 50 |
| 469 | 20240723 | 111200 | 1987088870 | 7050 | 7050 | 7050 | 7050 | 0 |
| 470 | 20240723 | 111100 | 1987088870 | 7050 | 7050 | 7050 | 7030 | 304 |
| 471 | 20240723 | 111000 | 1984946190 | 7030 | 7030 | 7030 | 7030 | 222 |
| 472 | 20240723 | 110900 | 1983385530 | 7030 | 7030 | 7030 | 7030 | 50 |
| 473 | 20240723 | 110800 | 1983034030 | 7050 | 7050 | 7050 | 7050 | 130 |
| 474 | 20240723 | 110700 | 1982117530 | 7050 | 7050 | 7050 | 7050 | 50 |
| 475 | 20240723 | 110600 | 1981765030 | 7050 | 7050 | 7060 | 7050 | 232 |
| 476 | 20240723 | 110500 | 1980129210 | 7050 | 7050 | 7050 | 7050 | 112 |
| 477 | 20240723 | 110400 | 1979339610 | 7060 | 7050 | 7060 | 7050 | 626 |
| 478 | 20240723 | 110300 | 1974921820 | 7050 | 7040 | 7050 | 7040 | 72 |
| 479 | 20240723 | 110200 | 1974414230 | 7030 | 7030 | 7030 | 7030 | 82 |
| 480 | 20240723 | 110100 | 1973837770 | 7030 | 7000 | 7030 | 7000 | 775 |
| 481 | 20240723 | 110000 | 1968405600 | 7000 | 7010 | 7010 | 7000 | 2088 |
| 482 | 20240723 | 105900 | 1953783630 | 7020 | 7020 | 7020 | 7020 | 287 |
| 483 | 20240723 | 105800 | 1951768890 | 7020 | 7020 | 7020 | 7020 | 41 |
| 484 | 20240723 | 105700 | 1951481070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 485 | 20240723 | 105600 | 1951481070 | 7030 | 7000 | 7030 | 7000 | 695 |
| 486 | 20240723 | 105500 | 1946612410 | 7030 | 7000 | 7030 | 7000 | 172 |
| 487 | 20240723 | 105400 | 1945403280 | 7030 | 7030 | 7030 | 7030 | 10 |
| 488 | 20240723 | 105300 | 1945332980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 489 | 20240723 | 105200 | 1945332980 | 7030 | 7000 | 7030 | 6970 | 4887 |
| 490 | 20240723 | 105100 | 1911168270 | 6970 | 7020 | 7020 | 6970 | 4198 |
| 491 | 20240723 | 105000 | 1881811050 | 7020 | 7020 | 7020 | 7010 | 3416 |
| 492 | 20240723 | 104900 | 1857844440 | 7030 | 7050 | 7050 | 7030 | 599 |
| 493 | 20240723 | 104800 | 1853631460 | 7050 | 7020 | 7050 | 7020 | 360 |
| 494 | 20240723 | 104700 | 1851102250 | 7040 | 7040 | 7040 | 7040 | 22 |
| 495 | 20240723 | 104600 | 1850947370 | 7040 | 7030 | 7040 | 7030 | 628 |
| 496 | 20240723 | 104500 | 1846532510 | 7030 | 7030 | 7050 | 7030 | 114 |
| 497 | 20240723 | 104400 | 1845731070 | 7030 | 7050 | 7050 | 7030 | 110 |
| 498 | 20240723 | 104300 | 1844957750 | 7010 | 7040 | 7040 | 7010 | 1429 |
| 499 | 20240723 | 104200 | 1834920630 | 7040 | 7030 | 7070 | 7030 | 627 |
| 500 | 20240723 | 104100 | 1830511960 | 7070 | 7070 | 7070 | 7020 | 938 |
| 501 | 20240723 | 104000 | 1823915720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 502 | 20240723 | 103900 | 1823915720 | 7070 | 7060 | 7090 | 7050 | 200 |
| 503 | 20240723 | 103800 | 1822504790 | 7090 | 7060 | 7090 | 7060 | 20 |
| 504 | 20240723 | 103700 | 1822363340 | 7060 | 7090 | 7100 | 7050 | 1590 |
| 505 | 20240723 | 103600 | 1811111210 | 7050 | 7090 | 7090 | 7050 | 85 |
| 506 | 20240723 | 103500 | 1810511850 | 7080 | 7090 | 7090 | 7080 | 2 |
| 507 | 20240723 | 103400 | 1810497680 | 7090 | 7050 | 7090 | 7050 | 2314 |
| 508 | 20240723 | 103300 | 1794161710 | 7050 | 7040 | 7060 | 7040 | 1823 |
| 509 | 20240723 | 103200 | 1781327200 | 7040 | 7050 | 7050 | 7030 | 2636 |
| 510 | 20240723 | 103100 | 1762769410 | 7060 | 7050 | 7060 | 7030 | 4 |
| 511 | 20240723 | 103000 | 1762741230 | 7030 | 7050 | 7050 | 7030 | 283 |
| 512 | 20240723 | 102900 | 1760750680 | 7040 | 7040 | 7040 | 7040 | 1127 |
| 513 | 20240723 | 102800 | 1752816600 | 7040 | 7060 | 7060 | 7040 | 406 |
| 514 | 20240723 | 102700 | 1749956750 | 7060 | 7060 | 7060 | 7040 | 414 |
| 515 | 20240723 | 102600 | 1747038840 | 7060 | 7050 | 7060 | 7050 | 317 |
| 516 | 20240723 | 102500 | 1744803410 | 7050 | 7050 | 7050 | 7050 | 52 |
| 517 | 20240723 | 102400 | 1744436810 | 7060 | 7060 | 7060 | 7060 | 4 |
| 518 | 20240723 | 102300 | 1744408570 | 7060 | 7060 | 7060 | 7050 | 449 |
| 519 | 20240723 | 102200 | 1741241290 | 7070 | 7070 | 7080 | 7070 | 142 |
| 520 | 20240723 | 102100 | 1740237040 | 7080 | 7070 | 7080 | 7050 | 1667 |
| 521 | 20240723 | 102000 | 1728469390 | 7070 | 7070 | 7070 | 7060 | 466 |
| 522 | 20240723 | 101900 | 1725174840 | 7070 | 7070 | 7070 | 7060 | 127 |
| 523 | 20240723 | 101800 | 1724277550 | 7070 | 7080 | 7080 | 7070 | 510 |
| 524 | 20240723 | 101700 | 1720671640 | 7080 | 7070 | 7080 | 7070 | 178 |
| 525 | 20240723 | 101600 | 1719413070 | 7080 | 7090 | 7090 | 7070 | 556 |
| 526 | 20240723 | 101500 | 1715478890 | 7090 | 7090 | 7090 | 7080 | 642 |
| 527 | 20240723 | 101400 | 1710931760 | 7090 | 7090 | 7100 | 7090 | 197 |
| 528 | 20240723 | 101300 | 1709534990 | 7100 | 7100 | 7110 | 7100 | 475 |
| 529 | 20240723 | 101200 | 1706162120 | 7100 | 7100 | 7100 | 7100 | 579 |
| 530 | 20240723 | 101100 | 1702051220 | 7100 | 7110 | 7110 | 7100 | 151 |
| 531 | 20240723 | 101000 | 1700979070 | 7120 | 7140 | 7140 | 7120 | 32 |
| 532 | 20240723 | 100900 | 1700751060 | 7130 | 7120 | 7130 | 7110 | 616 |
| 533 | 20240723 | 100800 | 1696362850 | 7120 | 7130 | 7130 | 7120 | 122 |
| 534 | 20240723 | 100700 | 1695494000 | 7120 | 7130 | 7130 | 7120 | 571 |
| 535 | 20240723 | 100600 | 1691427580 | 7130 | 7130 | 7130 | 7120 | 850 |
| 536 | 20240723 | 100500 | 1685374560 | 7130 | 7160 | 7160 | 7110 | 491 |
| 537 | 20240723 | 100400 | 1681879790 | 7160 | 7170 | 7170 | 7140 | 733 |
| 538 | 20240723 | 100300 | 1676640880 | 7170 | 7140 | 7170 | 7140 | 3240 |
| 539 | 20240723 | 100200 | 1653446760 | 7150 | 7130 | 7150 | 7110 | 1741 |
| 540 | 20240723 | 100100 | 1641031500 | 7130 | 7110 | 7130 | 7100 | 1759 |
| 541 | 20240723 | 100000 | 1628531250 | 7100 | 7090 | 7110 | 7090 | 79 |
| 542 | 20240723 | 095900 | 1627970240 | 7120 | 7130 | 7130 | 7090 | 343 |
| 543 | 20240723 | 095800 | 1625536880 | 7130 | 7120 | 7130 | 7120 | 221 |
| 544 | 20240723 | 095700 | 1623961430 | 7130 | 7070 | 7130 | 7070 | 745 |
| 545 | 20240723 | 095600 | 1618666770 | 7100 | 7080 | 7100 | 7060 | 2263 |
| 546 | 20240723 | 095500 | 1602663180 | 7080 | 7110 | 7110 | 7080 | 1083 |
| 547 | 20240723 | 095400 | 1594983690 | 7110 | 7130 | 7130 | 7100 | 1036 |
| 548 | 20240723 | 095300 | 1587607460 | 7130 | 7130 | 7140 | 7120 | 11586 |
| 549 | 20240723 | 095200 | 1505068400 | 7140 | 7150 | 7170 | 7130 | 6505 |
| 550 | 20240723 | 095100 | 1458578170 | 7150 | 7130 | 7150 | 7100 | 2444 |
| 551 | 20240723 | 095000 | 1441149060 | 7130 | 7100 | 7130 | 7100 | 1460 |
| 552 | 20240723 | 094900 | 1430766920 | 7100 | 7100 | 7120 | 7060 | 3292 |
| 553 | 20240723 | 094800 | 1407377600 | 7090 | 7080 | 7090 | 7060 | 4409 |
| 554 | 20240723 | 094700 | 1376146820 | 7080 | 7040 | 7080 | 7040 | 4195 |
| 555 | 20240723 | 094600 | 1346518670 | 7040 | 7000 | 7040 | 6980 | 3536 |
| 556 | 20240723 | 094500 | 1321734430 | 6970 | 6970 | 6970 | 6970 | 533 |
| 557 | 20240723 | 094400 | 1318019420 | 6960 | 6990 | 6990 | 6950 | 1300 |
| 558 | 20240723 | 094300 | 1308977290 | 6990 | 6960 | 6990 | 6950 | 2907 |
| 559 | 20240723 | 094200 | 1288747420 | 6960 | 7030 | 7030 | 6940 | 20370 |
| 560 | 20240723 | 094100 | 1146581460 | 7030 | 7030 | 7030 | 7020 | 81 |
| 561 | 20240723 | 094000 | 1146012730 | 7030 | 7040 | 7040 | 7030 | 1183 |
| 562 | 20240723 | 093900 | 1137695810 | 7040 | 7050 | 7060 | 7040 | 384 |
| 563 | 20240723 | 093800 | 1134992050 | 7050 | 7050 | 7050 | 7030 | 2487 |
| 564 | 20240723 | 093700 | 1117480360 | 7050 | 7070 | 7080 | 7050 | 543 |
| 565 | 20240723 | 093600 | 1113649890 | 7080 | 7100 | 7110 | 7070 | 292 |
| 566 | 20240723 | 093500 | 1111580840 | 7100 | 7070 | 7100 | 7070 | 1111 |
| 567 | 20240723 | 093400 | 1103705070 | 7070 | 7050 | 7070 | 7040 | 418 |
| 568 | 20240723 | 093300 | 1100754110 | 7060 | 7030 | 7060 | 7010 | 3036 |
| 569 | 20240723 | 093200 | 1079429670 | 7040 | 7050 | 7060 | 7040 | 1870 |
| 570 | 20240723 | 093100 | 1066261430 | 7050 | 7070 | 7070 | 7050 | 1679 |
| 571 | 20240723 | 093000 | 1054414250 | 7070 | 7060 | 7070 | 7060 | 1899 |
| 572 | 20240723 | 092900 | 1040993300 | 7070 | 7050 | 7070 | 7050 | 384 |
| 573 | 20240723 | 092800 | 1038284960 | 7060 | 7050 | 7060 | 7050 | 1043 |
| 574 | 20240723 | 092700 | 1030931700 | 7070 | 7050 | 7070 | 7050 | 1850 |
| 575 | 20240723 | 092600 | 1017886380 | 7070 | 7060 | 7070 | 7050 | 1796 |
| 576 | 20240723 | 092500 | 1005213030 | 7060 | 7070 | 7070 | 7060 | 2543 |
| 577 | 20240723 | 092400 | 987248000 | 7060 | 7070 | 7110 | 7060 | 1955 |
| 578 | 20240723 | 092300 | 973419610 | 7070 | 7080 | 7110 | 7070 | 2251 |
| 579 | 20240723 | 092200 | 957487190 | 7080 | 7060 | 7080 | 7060 | 733 |
| 580 | 20240723 | 092100 | 952308350 | 7060 | 7080 | 7080 | 7060 | 2300 |
| 581 | 20240723 | 092000 | 936058820 | 7080 | 7110 | 7110 | 7080 | 4707 |
| 582 | 20240723 | 091900 | 902706430 | 7110 | 7140 | 7140 | 7110 | 4889 |
| 583 | 20240723 | 091800 | 867896310 | 7140 | 7160 | 7160 | 7140 | 1536 |
| 584 | 20240723 | 091700 | 856915560 | 7160 | 7140 | 7160 | 7140 | 46 |
| 585 | 20240723 | 091600 | 856587020 | 7160 | 7150 | 7160 | 7130 | 3539 |
| 586 | 20240723 | 091500 | 831331990 | 7150 | 7180 | 7180 | 7150 | 11292 |
| 587 | 20240723 | 091400 | 750400950 | 7180 | 7190 | 7190 | 7170 | 2417 |
| 588 | 20240723 | 091300 | 733064400 | 7200 | 7190 | 7210 | 7160 | 2881 |
| 589 | 20240723 | 091200 | 712379230 | 7180 | 7210 | 7210 | 7170 | 982 |
| 590 | 20240723 | 091100 | 705318740 | 7210 | 7190 | 7230 | 7160 | 3075 |
| 591 | 20240723 | 091000 | 683174970 | 7200 | 7150 | 7210 | 7140 | 3003 |
| 592 | 20240723 | 090900 | 661675900 | 7150 | 7230 | 7240 | 7150 | 9504 |
| 593 | 20240723 | 090800 | 593192220 | 7230 | 7240 | 7250 | 7230 | 14503 |
| 594 | 20240723 | 090700 | 488132210 | 7240 | 7200 | 7240 | 7200 | 7254 |
| 595 | 20240723 | 090600 | 435696120 | 7200 | 7180 | 7220 | 7160 | 6489 |
| 596 | 20240723 | 090500 | 389008100 | 7180 | 7180 | 7190 | 7160 | 981 |
| 597 | 20240723 | 090400 | 381966880 | 7150 | 7130 | 7180 | 7130 | 3652 |
| 598 | 20240723 | 090300 | 355894880 | 7130 | 7180 | 7190 | 7130 | 6254 |
| 599 | 20240723 | 090200 | 311172190 | 7180 | 7180 | 7220 | 7170 | 12860 |
| 600 | 20240723 | 090100 | 218697640 | 7190 | 7150 | 7200 | 7120 | 12095 |
| 601 | 20240723 | 090000 | 131811200 | 7110 | 7190 | 7190 | 7100 | 18377 |