31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 43680 |
| 3 | 20240724 | 185800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240724 | 185700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240724 | 185600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240724 | 185500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240724 | 185400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240724 | 185300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240724 | 185200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240724 | 185100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240724 | 185000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240724 | 184900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240724 | 184800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240724 | 184700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240724 | 184600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240724 | 184500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240724 | 184400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240724 | 184300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240724 | 184200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240724 | 184100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240724 | 184000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240724 | 183900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240724 | 183800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240724 | 183700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240724 | 183600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240724 | 183500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240724 | 183400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240724 | 183300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240724 | 183200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240724 | 183100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240724 | 183000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240724 | 182900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 43680 |
| 33 | 20240724 | 182800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240724 | 182700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240724 | 182600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240724 | 182500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240724 | 182400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240724 | 182300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240724 | 182200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240724 | 182100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240724 | 182000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240724 | 181900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240724 | 181800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240724 | 181700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240724 | 181600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240724 | 181500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240724 | 181400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240724 | 181300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240724 | 181200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240724 | 181100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240724 | 181000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240724 | 180900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240724 | 180800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240724 | 180700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240724 | 180600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240724 | 180500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240724 | 180400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240724 | 180300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240724 | 180200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240724 | 180100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240724 | 180000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240724 | 175900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 43680 |
| 63 | 20240724 | 175800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240724 | 175700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240724 | 175600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240724 | 175500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240724 | 175400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240724 | 175300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240724 | 175200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240724 | 175100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240724 | 175000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240724 | 174900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240724 | 174800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240724 | 174700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240724 | 174600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240724 | 174500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240724 | 174400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240724 | 174300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240724 | 174200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240724 | 174100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240724 | 174000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240724 | 173900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240724 | 173800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240724 | 173700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240724 | 173600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240724 | 173500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240724 | 173400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240724 | 173300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240724 | 173200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240724 | 173100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240724 | 173000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240724 | 172900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 43680 |
| 93 | 20240724 | 172800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240724 | 172700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240724 | 172600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240724 | 172500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240724 | 172400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240724 | 172300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240724 | 172200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240724 | 172100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240724 | 172000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240724 | 171900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240724 | 171800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240724 | 171700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240724 | 171600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240724 | 171500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240724 | 171400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240724 | 171300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240724 | 171200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240724 | 171100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240724 | 171000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240724 | 170900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240724 | 170800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240724 | 170700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240724 | 170600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240724 | 170500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240724 | 170400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240724 | 170300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240724 | 170200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240724 | 170100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240724 | 170000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240724 | 165900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 43680 |
| 123 | 20240724 | 165800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240724 | 165700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240724 | 165600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240724 | 165500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240724 | 165400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240724 | 165300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240724 | 165200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240724 | 165100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240724 | 165000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240724 | 164900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240724 | 164800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240724 | 164700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240724 | 164600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240724 | 164500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240724 | 164400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240724 | 164300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240724 | 164200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240724 | 164100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240724 | 164000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240724 | 163900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240724 | 163800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240724 | 163700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240724 | 163600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240724 | 163500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240724 | 163400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240724 | 163300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240724 | 163200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240724 | 163100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240724 | 163000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240724 | 162900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 43680 |
| 153 | 20240724 | 162800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240724 | 162700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240724 | 162600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240724 | 162500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240724 | 162400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240724 | 162300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240724 | 162200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240724 | 162100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240724 | 162000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240724 | 161900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240724 | 161800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240724 | 161700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240724 | 161600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240724 | 161500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240724 | 161400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240724 | 161300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240724 | 161200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240724 | 161100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240724 | 161000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240724 | 160900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240724 | 160800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240724 | 160700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240724 | 160600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240724 | 160500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240724 | 160400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240724 | 160300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240724 | 160200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240724 | 160100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240724 | 160000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240724 | 155900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 43680 |
| 183 | 20240724 | 155800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240724 | 155700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240724 | 155600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240724 | 155500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240724 | 155400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240724 | 155300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240724 | 155200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240724 | 155100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240724 | 155000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240724 | 154900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240724 | 154800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240724 | 154700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240724 | 154600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240724 | 154500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240724 | 154400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240724 | 154300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240724 | 154200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240724 | 154100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240724 | 154000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240724 | 153900 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240724 | 153800 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240724 | 153700 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240724 | 153600 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240724 | 153500 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240724 | 153400 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240724 | 153300 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240724 | 153200 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240724 | 153100 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240724 | 153000 | 51902592810 | 7010 | 7010 | 7010 | 7010 | 43680 |
| 212 | 20240724 | 152900 | 51596396010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 213 | 20240724 | 152800 | 51596396010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20240724 | 152700 | 51596396010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20240724 | 152600 | 51596396010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20240724 | 152500 | 51596396010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20240724 | 152400 | 51596396010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20240724 | 152300 | 51596396010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20240724 | 152200 | 51596396010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20240724 | 152100 | 51596396010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20240724 | 152000 | 51596396010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20240724 | 151900 | 51596396010 | 7060 | 7020 | 7060 | 7010 | 15067 |
| 223 | 20240724 | 151800 | 51490445870 | 7020 | 7030 | 7040 | 7010 | 10402 |
| 224 | 20240724 | 151700 | 51417434760 | 7040 | 7030 | 7050 | 7030 | 3726 |
| 225 | 20240724 | 151600 | 51391232450 | 7040 | 7040 | 7050 | 7020 | 3149 |
| 226 | 20240724 | 151500 | 51369091820 | 7050 | 7040 | 7050 | 7030 | 3849 |
| 227 | 20240724 | 151400 | 51342016230 | 7030 | 7040 | 7060 | 7030 | 9680 |
| 228 | 20240724 | 151300 | 51273822660 | 7040 | 7060 | 7060 | 7040 | 1173 |
| 229 | 20240724 | 151200 | 51265559570 | 7060 | 7060 | 7070 | 7040 | 6018 |
| 230 | 20240724 | 151100 | 51223138240 | 7060 | 7060 | 7060 | 7040 | 4194 |
| 231 | 20240724 | 151000 | 51193593240 | 7060 | 7040 | 7070 | 7040 | 7088 |
| 232 | 20240724 | 150900 | 51143649950 | 7040 | 7040 | 7050 | 7030 | 5976 |
| 233 | 20240724 | 150800 | 51101581740 | 7040 | 7030 | 7040 | 7020 | 3211 |
| 234 | 20240724 | 150700 | 51079005910 | 7020 | 7040 | 7040 | 7020 | 2572 |
| 235 | 20240724 | 150600 | 51060904630 | 7040 | 7020 | 7050 | 7020 | 4843 |
| 236 | 20240724 | 150500 | 51026867070 | 7020 | 7010 | 7030 | 7000 | 5077 |
| 237 | 20240724 | 150400 | 50991292160 | 7010 | 7060 | 7070 | 7010 | 26902 |
| 238 | 20240724 | 150300 | 50802065530 | 7050 | 7060 | 7060 | 7050 | 5810 |
| 239 | 20240724 | 150200 | 50761071740 | 7060 | 7070 | 7080 | 7040 | 17737 |
| 240 | 20240724 | 150100 | 50635893660 | 7070 | 7090 | 7100 | 7070 | 8631 |
| 241 | 20240724 | 150000 | 50574789190 | 7090 | 7110 | 7110 | 7090 | 6076 |
| 242 | 20240724 | 145900 | 50531688440 | 7120 | 7080 | 7120 | 7080 | 4069 |
| 243 | 20240724 | 145800 | 50502801400 | 7080 | 7120 | 7120 | 7080 | 8350 |
| 244 | 20240724 | 145700 | 50443557000 | 7120 | 7140 | 7150 | 7120 | 8905 |
| 245 | 20240724 | 145600 | 50380072660 | 7150 | 7160 | 7170 | 7150 | 2585 |
| 246 | 20240724 | 145500 | 50361586490 | 7160 | 7160 | 7160 | 7150 | 3265 |
| 247 | 20240724 | 145400 | 50338222780 | 7160 | 7160 | 7170 | 7150 | 2511 |
| 248 | 20240724 | 145300 | 50320251180 | 7160 | 7160 | 7170 | 7150 | 2439 |
| 249 | 20240724 | 145200 | 50302795390 | 7150 | 7170 | 7170 | 7150 | 3313 |
| 250 | 20240724 | 145100 | 50279066770 | 7160 | 7160 | 7170 | 7150 | 1596 |
| 251 | 20240724 | 145000 | 50267639960 | 7160 | 7170 | 7170 | 7150 | 454 |
| 252 | 20240724 | 144900 | 50264387020 | 7170 | 7170 | 7180 | 7150 | 2461 |
| 253 | 20240724 | 144800 | 50246769920 | 7170 | 7120 | 7170 | 7120 | 6410 |
| 254 | 20240724 | 144700 | 50200958950 | 7120 | 7170 | 7170 | 7120 | 6000 |
| 255 | 20240724 | 144600 | 50158112810 | 7170 | 7140 | 7170 | 7120 | 10580 |
| 256 | 20240724 | 144500 | 50082549180 | 7150 | 7120 | 7150 | 7120 | 5854 |
| 257 | 20240724 | 144400 | 50040862520 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20240724 | 144300 | 50040862520 | 7120 | 7210 | 7210 | 7120 | 32036 |
| 259 | 20240724 | 144200 | 49810967690 | 7200 | 7230 | 7230 | 7200 | 8377 |
| 260 | 20240724 | 144100 | 49750505340 | 7240 | 7240 | 7250 | 7240 | 1241 |
| 261 | 20240724 | 144000 | 49741519210 | 7240 | 7250 | 7260 | 7240 | 3981 |
| 262 | 20240724 | 143900 | 49712691780 | 7240 | 7250 | 7260 | 7240 | 2642 |
| 263 | 20240724 | 143800 | 49693539110 | 7260 | 7250 | 7260 | 7250 | 1755 |
| 264 | 20240724 | 143700 | 49680815270 | 7250 | 7250 | 7250 | 7230 | 6008 |
| 265 | 20240724 | 143600 | 49637292510 | 7250 | 7280 | 7280 | 7250 | 11201 |
| 266 | 20240724 | 143500 | 49555950290 | 7280 | 7290 | 7290 | 7280 | 1188 |
| 267 | 20240724 | 143400 | 49547301010 | 7290 | 7290 | 7300 | 7280 | 1903 |
| 268 | 20240724 | 143300 | 49533429710 | 7290 | 7300 | 7310 | 7290 | 1672 |
| 269 | 20240724 | 143200 | 49521224490 | 7300 | 7310 | 7310 | 7300 | 29 |
| 270 | 20240724 | 143100 | 49521012590 | 7310 | 7310 | 7310 | 7300 | 1548 |
| 271 | 20240724 | 143000 | 49509711710 | 7310 | 7320 | 7320 | 7300 | 419 |
| 272 | 20240724 | 142900 | 49506649270 | 7310 | 7310 | 7320 | 7310 | 213 |
| 273 | 20240724 | 142800 | 49505091470 | 7310 | 7300 | 7320 | 7300 | 3689 |
| 274 | 20240724 | 142700 | 49478133350 | 7320 | 7310 | 7320 | 7300 | 613 |
| 275 | 20240724 | 142600 | 49473653120 | 7310 | 7290 | 7310 | 7290 | 1302 |
| 276 | 20240724 | 142500 | 49464154120 | 7300 | 7310 | 7320 | 7300 | 1691 |
| 277 | 20240724 | 142400 | 49451799510 | 7310 | 7320 | 7330 | 7310 | 361 |
| 278 | 20240724 | 142300 | 49449157890 | 7330 | 7340 | 7340 | 7330 | 381 |
| 279 | 20240724 | 142200 | 49446365150 | 7340 | 7330 | 7340 | 7330 | 1390 |
| 280 | 20240724 | 142100 | 49436175200 | 7340 | 7340 | 7350 | 7330 | 566 |
| 281 | 20240724 | 142000 | 49432020750 | 7340 | 7330 | 7350 | 7330 | 4297 |
| 282 | 20240724 | 141900 | 49400481770 | 7330 | 7320 | 7330 | 7310 | 1317 |
| 283 | 20240724 | 141800 | 49390835230 | 7310 | 7310 | 7310 | 7300 | 837 |
| 284 | 20240724 | 141700 | 49384716930 | 7300 | 7290 | 7310 | 7290 | 1463 |
| 285 | 20240724 | 141600 | 49374041580 | 7290 | 7300 | 7310 | 7290 | 1353 |
| 286 | 20240724 | 141500 | 49364165890 | 7300 | 7300 | 7310 | 7300 | 453 |
| 287 | 20240724 | 141400 | 49360857930 | 7300 | 7300 | 7300 | 7300 | 392 |
| 288 | 20240724 | 141300 | 49357996330 | 7300 | 7300 | 7310 | 7280 | 1378 |
| 289 | 20240724 | 141200 | 49347946350 | 7280 | 7300 | 7300 | 7280 | 872 |
| 290 | 20240724 | 141100 | 49341592160 | 7290 | 7290 | 7300 | 7280 | 474 |
| 291 | 20240724 | 141000 | 49338133500 | 7280 | 7280 | 7290 | 7280 | 903 |
| 292 | 20240724 | 140900 | 49331558950 | 7280 | 7290 | 7290 | 7280 | 4156 |
| 293 | 20240724 | 140800 | 49301276410 | 7290 | 7280 | 7290 | 7280 | 785 |
| 294 | 20240724 | 140700 | 49295555490 | 7300 | 7280 | 7300 | 7280 | 71 |
| 295 | 20240724 | 140600 | 49295038500 | 7280 | 7290 | 7300 | 7280 | 1814 |
| 296 | 20240724 | 140500 | 49281819810 | 7290 | 7270 | 7300 | 7270 | 3949 |
| 297 | 20240724 | 140400 | 49253033640 | 7270 | 7290 | 7290 | 7270 | 1859 |
| 298 | 20240724 | 140300 | 49239500430 | 7280 | 7270 | 7290 | 7270 | 2542 |
| 299 | 20240724 | 140200 | 49221009310 | 7270 | 7280 | 7280 | 7270 | 3118 |
| 300 | 20240724 | 140100 | 49198335570 | 7270 | 7280 | 7290 | 7270 | 2781 |
| 301 | 20240724 | 140000 | 49178085170 | 7280 | 7290 | 7290 | 7280 | 1620 |
| 302 | 20240724 | 135900 | 49166285760 | 7280 | 7280 | 7290 | 7270 | 2329 |
| 303 | 20240724 | 135800 | 49149348980 | 7290 | 7270 | 7290 | 7270 | 3820 |
| 304 | 20240724 | 135700 | 49121552990 | 7270 | 7310 | 7310 | 7270 | 6106 |
| 305 | 20240724 | 135600 | 49077118640 | 7310 | 7310 | 7320 | 7290 | 5578 |
| 306 | 20240724 | 135500 | 49036415960 | 7320 | 7320 | 7330 | 7310 | 1877 |
| 307 | 20240724 | 135400 | 49022675050 | 7320 | 7320 | 7330 | 7320 | 966 |
| 308 | 20240724 | 135300 | 49015603500 | 7320 | 7310 | 7320 | 7310 | 8514 |
| 309 | 20240724 | 135200 | 48953363460 | 7310 | 7330 | 7330 | 7310 | 7370 |
| 310 | 20240724 | 135100 | 48899454920 | 7340 | 7350 | 7350 | 7340 | 1676 |
| 311 | 20240724 | 135000 | 48887150920 | 7350 | 7350 | 7360 | 7350 | 149 |
| 312 | 20240724 | 134900 | 48886055020 | 7340 | 7340 | 7350 | 7340 | 507 |
| 313 | 20240724 | 134800 | 48882333320 | 7340 | 7340 | 7350 | 7340 | 1224 |
| 314 | 20240724 | 134700 | 48873345120 | 7340 | 7340 | 7350 | 7340 | 1108 |
| 315 | 20240724 | 134600 | 48865208890 | 7340 | 7350 | 7350 | 7340 | 2181 |
| 316 | 20240724 | 134500 | 48849196010 | 7350 | 7350 | 7360 | 7350 | 437 |
| 317 | 20240724 | 134400 | 48845981060 | 7350 | 7350 | 7350 | 7340 | 1191 |
| 318 | 20240724 | 134300 | 48837229320 | 7350 | 7350 | 7350 | 7350 | 261 |
| 319 | 20240724 | 134200 | 48835310970 | 7350 | 7350 | 7360 | 7350 | 573 |
| 320 | 20240724 | 134100 | 48831097040 | 7350 | 7350 | 7360 | 7350 | 460 |
| 321 | 20240724 | 134000 | 48827714390 | 7350 | 7350 | 7360 | 7350 | 417 |
| 322 | 20240724 | 133900 | 48824648990 | 7350 | 7360 | 7360 | 7350 | 280 |
| 323 | 20240724 | 133800 | 48822590980 | 7350 | 7350 | 7350 | 7350 | 577 |
| 324 | 20240724 | 133700 | 48818350030 | 7350 | 7340 | 7350 | 7330 | 1246 |
| 325 | 20240724 | 133600 | 48809203590 | 7340 | 7330 | 7340 | 7330 | 1018 |
| 326 | 20240724 | 133500 | 48801734540 | 7330 | 7320 | 7330 | 7320 | 749 |
| 327 | 20240724 | 133400 | 48796250110 | 7330 | 7340 | 7340 | 7330 | 2564 |
| 328 | 20240724 | 133300 | 48777450970 | 7340 | 7350 | 7360 | 7330 | 2383 |
| 329 | 20240724 | 133200 | 48759962510 | 7360 | 7350 | 7360 | 7350 | 190 |
| 330 | 20240724 | 133100 | 48758565980 | 7360 | 7350 | 7360 | 7340 | 1419 |
| 331 | 20240724 | 133000 | 48748141490 | 7350 | 7350 | 7360 | 7350 | 172 |
| 332 | 20240724 | 132900 | 48746877280 | 7350 | 7370 | 7370 | 7350 | 664 |
| 333 | 20240724 | 132800 | 48741984300 | 7370 | 7370 | 7370 | 7370 | 1681 |
| 334 | 20240724 | 132700 | 48729595330 | 7380 | 7320 | 7380 | 7320 | 2033 |
| 335 | 20240724 | 132600 | 48714640030 | 7320 | 7340 | 7340 | 7320 | 5512 |
| 336 | 20240724 | 132500 | 48674245500 | 7340 | 7340 | 7350 | 7340 | 2116 |
| 337 | 20240724 | 132400 | 48658713450 | 7350 | 7360 | 7360 | 7340 | 1475 |
| 338 | 20240724 | 132300 | 48647870600 | 7360 | 7370 | 7370 | 7350 | 110 |
| 339 | 20240724 | 132200 | 48647061660 | 7370 | 7360 | 7370 | 7360 | 507 |
| 340 | 20240724 | 132100 | 48643326820 | 7350 | 7340 | 7350 | 7340 | 935 |
| 341 | 20240724 | 132000 | 48636455750 | 7340 | 7350 | 7360 | 7330 | 2086 |
| 342 | 20240724 | 131900 | 48621148170 | 7340 | 7340 | 7340 | 7340 | 108 |
| 343 | 20240724 | 131800 | 48620355450 | 7340 | 7350 | 7370 | 7340 | 829 |
| 344 | 20240724 | 131700 | 48614266080 | 7360 | 7340 | 7360 | 7340 | 176 |
| 345 | 20240724 | 131600 | 48612973740 | 7340 | 7340 | 7340 | 7340 | 430 |
| 346 | 20240724 | 131500 | 48609817540 | 7340 | 7380 | 7380 | 7340 | 1076 |
| 347 | 20240724 | 131400 | 48601915510 | 7370 | 7350 | 7380 | 7340 | 1287 |
| 348 | 20240724 | 131300 | 48592455480 | 7340 | 7330 | 7350 | 7330 | 405 |
| 349 | 20240724 | 131200 | 48589482400 | 7340 | 7340 | 7340 | 7330 | 1211 |
| 350 | 20240724 | 131100 | 48580605300 | 7330 | 7340 | 7350 | 7330 | 939 |
| 351 | 20240724 | 131000 | 48573718920 | 7330 | 7340 | 7340 | 7330 | 1976 |
| 352 | 20240724 | 130900 | 48559216430 | 7340 | 7360 | 7360 | 7340 | 1678 |
| 353 | 20240724 | 130800 | 48546887680 | 7350 | 7350 | 7360 | 7350 | 194 |
| 354 | 20240724 | 130700 | 48545461770 | 7360 | 7360 | 7370 | 7350 | 2856 |
| 355 | 20240724 | 130600 | 48524442200 | 7360 | 7370 | 7370 | 7360 | 627 |
| 356 | 20240724 | 130500 | 48519827380 | 7360 | 7370 | 7370 | 7360 | 360 |
| 357 | 20240724 | 130400 | 48517176310 | 7360 | 7370 | 7370 | 7360 | 216 |
| 358 | 20240724 | 130300 | 48515584550 | 7370 | 7370 | 7370 | 7370 | 61 |
| 359 | 20240724 | 130200 | 48515134980 | 7360 | 7360 | 7370 | 7360 | 1342 |
| 360 | 20240724 | 130100 | 48505257450 | 7360 | 7360 | 7370 | 7360 | 251 |
| 361 | 20240724 | 130000 | 48503408890 | 7370 | 7360 | 7370 | 7360 | 245 |
| 362 | 20240724 | 125900 | 48501603940 | 7360 | 7360 | 7370 | 7360 | 248 |
| 363 | 20240724 | 125800 | 48499777080 | 7370 | 7360 | 7370 | 7360 | 1481 |
| 364 | 20240724 | 125700 | 48488876120 | 7360 | 7370 | 7390 | 7360 | 1394 |
| 365 | 20240724 | 125600 | 48478602130 | 7390 | 7390 | 7390 | 7370 | 322 |
| 366 | 20240724 | 125500 | 48476223860 | 7370 | 7370 | 7390 | 7360 | 1944 |
| 367 | 20240724 | 125400 | 48461896490 | 7370 | 7390 | 7400 | 7360 | 4509 |
| 368 | 20240724 | 125300 | 48428648230 | 7390 | 7380 | 7390 | 7380 | 845 |
| 369 | 20240724 | 125200 | 48422407550 | 7390 | 7400 | 7410 | 7380 | 1765 |
| 370 | 20240724 | 125100 | 48409355540 | 7400 | 7380 | 7400 | 7370 | 2889 |
| 371 | 20240724 | 125000 | 48388000240 | 7380 | 7390 | 7390 | 7370 | 1318 |
| 372 | 20240724 | 124900 | 48378271390 | 7390 | 7360 | 7390 | 7360 | 3317 |
| 373 | 20240724 | 124800 | 48353789610 | 7370 | 7370 | 7380 | 7360 | 1101 |
| 374 | 20240724 | 124700 | 48345678330 | 7370 | 7360 | 7370 | 7350 | 3184 |
| 375 | 20240724 | 124600 | 48322222480 | 7350 | 7360 | 7370 | 7350 | 1675 |
| 376 | 20240724 | 124500 | 48309893140 | 7370 | 7370 | 7380 | 7360 | 2353 |
| 377 | 20240724 | 124400 | 48292553510 | 7380 | 7350 | 7380 | 7340 | 1151 |
| 378 | 20240724 | 124300 | 48284089470 | 7360 | 7350 | 7370 | 7350 | 694 |
| 379 | 20240724 | 124200 | 48278987070 | 7350 | 7340 | 7360 | 7340 | 499 |
| 380 | 20240724 | 124100 | 48275321950 | 7340 | 7340 | 7340 | 7330 | 1723 |
| 381 | 20240724 | 124000 | 48262676000 | 7330 | 7330 | 7330 | 7330 | 1340 |
| 382 | 20240724 | 123900 | 48252853800 | 7330 | 7330 | 7340 | 7330 | 341 |
| 383 | 20240724 | 123800 | 48250354090 | 7340 | 7330 | 7350 | 7330 | 624 |
| 384 | 20240724 | 123700 | 48245777210 | 7330 | 7350 | 7350 | 7330 | 1682 |
| 385 | 20240724 | 123600 | 48233429200 | 7350 | 7340 | 7360 | 7340 | 1217 |
| 386 | 20240724 | 123500 | 48224483300 | 7360 | 7350 | 7360 | 7350 | 254 |
| 387 | 20240724 | 123400 | 48222615380 | 7350 | 7350 | 7360 | 7340 | 1038 |
| 388 | 20240724 | 123300 | 48214987410 | 7340 | 7370 | 7380 | 7340 | 1859 |
| 389 | 20240724 | 123200 | 48201313160 | 7370 | 7330 | 7400 | 7330 | 9546 |
| 390 | 20240724 | 123100 | 48131108230 | 7320 | 7310 | 7330 | 7310 | 2607 |
| 391 | 20240724 | 123000 | 48112024440 | 7310 | 7330 | 7330 | 7300 | 1234 |
| 392 | 20240724 | 122900 | 48102993150 | 7330 | 7310 | 7330 | 7310 | 777 |
| 393 | 20240724 | 122800 | 48097308400 | 7310 | 7300 | 7320 | 7290 | 5887 |
| 394 | 20240724 | 122700 | 48054311520 | 7300 | 7300 | 7300 | 7290 | 2465 |
| 395 | 20240724 | 122600 | 48036320680 | 7300 | 7320 | 7320 | 7300 | 4028 |
| 396 | 20240724 | 122500 | 48006888000 | 7320 | 7310 | 7330 | 7310 | 580 |
| 397 | 20240724 | 122400 | 48002642850 | 7310 | 7320 | 7330 | 7310 | 3671 |
| 398 | 20240724 | 122300 | 47975779020 | 7320 | 7310 | 7320 | 7310 | 2269 |
| 399 | 20240724 | 122200 | 47959190190 | 7310 | 7330 | 7330 | 7310 | 2554 |
| 400 | 20240724 | 122100 | 47940495320 | 7330 | 7350 | 7350 | 7320 | 3608 |
| 401 | 20240724 | 122000 | 47914032650 | 7350 | 7370 | 7370 | 7340 | 898 |
| 402 | 20240724 | 121900 | 47907428590 | 7350 | 7350 | 7360 | 7340 | 1336 |
| 403 | 20240724 | 121800 | 47897610380 | 7350 | 7380 | 7380 | 7340 | 3698 |
| 404 | 20240724 | 121700 | 47870428400 | 7360 | 7380 | 7380 | 7360 | 1863 |
| 405 | 20240724 | 121600 | 47856679670 | 7370 | 7390 | 7390 | 7360 | 712 |
| 406 | 20240724 | 121500 | 47851430740 | 7370 | 7390 | 7390 | 7370 | 687 |
| 407 | 20240724 | 121400 | 47846360220 | 7370 | 7360 | 7390 | 7360 | 184 |
| 408 | 20240724 | 121300 | 47845001860 | 7360 | 7350 | 7370 | 7350 | 1906 |
| 409 | 20240724 | 121200 | 47830980070 | 7350 | 7390 | 7390 | 7350 | 4501 |
| 410 | 20240724 | 121100 | 47797821430 | 7390 | 7390 | 7390 | 7380 | 396 |
| 411 | 20240724 | 121000 | 47794895480 | 7390 | 7400 | 7420 | 7390 | 696 |
| 412 | 20240724 | 120900 | 47789743740 | 7420 | 7430 | 7430 | 7380 | 1350 |
| 413 | 20240724 | 120800 | 47779755590 | 7400 | 7400 | 7440 | 7380 | 8083 |
| 414 | 20240724 | 120700 | 47719852680 | 7410 | 7390 | 7410 | 7390 | 2378 |
| 415 | 20240724 | 120600 | 47702260200 | 7390 | 7390 | 7390 | 7380 | 1105 |
| 416 | 20240724 | 120500 | 47694094500 | 7390 | 7380 | 7390 | 7380 | 805 |
| 417 | 20240724 | 120400 | 47688149980 | 7380 | 7360 | 7380 | 7360 | 1038 |
| 418 | 20240724 | 120300 | 47680492330 | 7350 | 7390 | 7390 | 7350 | 8251 |
| 419 | 20240724 | 120200 | 47619694910 | 7390 | 7380 | 7400 | 7380 | 3102 |
| 420 | 20240724 | 120100 | 47596774070 | 7390 | 7380 | 7390 | 7360 | 995 |
| 421 | 20240724 | 120000 | 47589431500 | 7380 | 7350 | 7380 | 7350 | 1785 |
| 422 | 20240724 | 115900 | 47576294170 | 7340 | 7340 | 7360 | 7340 | 1609 |
| 423 | 20240724 | 115800 | 47564474710 | 7350 | 7350 | 7350 | 7350 | 2036 |
| 424 | 20240724 | 115700 | 47549510110 | 7350 | 7370 | 7380 | 7340 | 3641 |
| 425 | 20240724 | 115600 | 47522735110 | 7370 | 7370 | 7370 | 7350 | 2835 |
| 426 | 20240724 | 115500 | 47501860790 | 7370 | 7390 | 7400 | 7370 | 3543 |
| 427 | 20240724 | 115400 | 47475698930 | 7390 | 7390 | 7400 | 7380 | 5430 |
| 428 | 20240724 | 115300 | 47435587290 | 7380 | 7340 | 7400 | 7340 | 9308 |
| 429 | 20240724 | 115200 | 47366936620 | 7340 | 7320 | 7350 | 7310 | 3736 |
| 430 | 20240724 | 115100 | 47339550940 | 7310 | 7310 | 7320 | 7310 | 1498 |
| 431 | 20240724 | 115000 | 47328599520 | 7280 | 7320 | 7320 | 7270 | 11618 |
| 432 | 20240724 | 114900 | 47243911100 | 7310 | 7330 | 7330 | 7280 | 19505 |
| 433 | 20240724 | 114800 | 47101481230 | 7330 | 7340 | 7340 | 7330 | 2651 |
| 434 | 20240724 | 114700 | 47082041870 | 7340 | 7340 | 7350 | 7330 | 2960 |
| 435 | 20240724 | 114600 | 47060311500 | 7340 | 7330 | 7350 | 7330 | 2083 |
| 436 | 20240724 | 114500 | 47045031310 | 7320 | 7340 | 7350 | 7320 | 7119 |
| 437 | 20240724 | 114400 | 46992839240 | 7330 | 7340 | 7350 | 7310 | 14885 |
| 438 | 20240724 | 114300 | 46883871720 | 7330 | 7360 | 7370 | 7320 | 18218 |
| 439 | 20240724 | 114200 | 46750202650 | 7360 | 7400 | 7400 | 7350 | 15529 |
| 440 | 20240724 | 114100 | 46635751450 | 7390 | 7440 | 7440 | 7390 | 11652 |
| 441 | 20240724 | 114000 | 46549332080 | 7440 | 7440 | 7450 | 7440 | 2453 |
| 442 | 20240724 | 113900 | 46531065370 | 7440 | 7450 | 7450 | 7440 | 3887 |
| 443 | 20240724 | 113800 | 46502107520 | 7450 | 7450 | 7460 | 7450 | 3148 |
| 444 | 20240724 | 113700 | 46478654780 | 7450 | 7460 | 7460 | 7450 | 1076 |
| 445 | 20240724 | 113600 | 46470636800 | 7450 | 7470 | 7470 | 7450 | 2758 |
| 446 | 20240724 | 113500 | 46450078300 | 7470 | 7450 | 7470 | 7440 | 1985 |
| 447 | 20240724 | 113400 | 46435279020 | 7450 | 7470 | 7470 | 7430 | 6350 |
| 448 | 20240724 | 113300 | 46387985170 | 7470 | 7430 | 7470 | 7420 | 5963 |
| 449 | 20240724 | 113200 | 46343545300 | 7430 | 7430 | 7440 | 7420 | 3765 |
| 450 | 20240724 | 113100 | 46315586530 | 7430 | 7430 | 7440 | 7420 | 9415 |
| 451 | 20240724 | 113000 | 46245701950 | 7420 | 7420 | 7450 | 7420 | 10570 |
| 452 | 20240724 | 112900 | 46167156720 | 7430 | 7410 | 7430 | 7390 | 27005 |
| 453 | 20240724 | 112800 | 45967275080 | 7410 | 7440 | 7450 | 7400 | 15156 |
| 454 | 20240724 | 112700 | 45854823890 | 7440 | 7560 | 7560 | 7390 | 56281 |
| 455 | 20240724 | 112600 | 45434001570 | 7550 | 7560 | 7560 | 7550 | 3922 |
| 456 | 20240724 | 112500 | 45404377090 | 7560 | 7570 | 7580 | 7540 | 5040 |
| 457 | 20240724 | 112400 | 45366313930 | 7570 | 7580 | 7590 | 7570 | 1164 |
| 458 | 20240724 | 112300 | 45357500010 | 7590 | 7600 | 7600 | 7580 | 1195 |
| 459 | 20240724 | 112200 | 45348427600 | 7600 | 7580 | 7600 | 7580 | 243 |
| 460 | 20240724 | 112100 | 45346584510 | 7580 | 7560 | 7580 | 7560 | 334 |
| 461 | 20240724 | 112000 | 45344058050 | 7560 | 7570 | 7570 | 7560 | 2437 |
| 462 | 20240724 | 111900 | 45325629620 | 7570 | 7580 | 7580 | 7560 | 2545 |
| 463 | 20240724 | 111800 | 45306378330 | 7570 | 7600 | 7600 | 7570 | 3016 |
| 464 | 20240724 | 111700 | 45283530030 | 7600 | 7600 | 7610 | 7590 | 1368 |
| 465 | 20240724 | 111600 | 45273134720 | 7600 | 7610 | 7620 | 7600 | 2203 |
| 466 | 20240724 | 111500 | 45256366930 | 7610 | 7620 | 7620 | 7610 | 1044 |
| 467 | 20240724 | 111400 | 45248419010 | 7610 | 7630 | 7640 | 7610 | 3461 |
| 468 | 20240724 | 111300 | 45222026480 | 7620 | 7610 | 7630 | 7600 | 4341 |
| 469 | 20240724 | 111200 | 45188962410 | 7600 | 7560 | 7610 | 7560 | 3502 |
| 470 | 20240724 | 111100 | 45162403440 | 7560 | 7590 | 7590 | 7560 | 3249 |
| 471 | 20240724 | 111000 | 45137820520 | 7590 | 7600 | 7610 | 7590 | 925 |
| 472 | 20240724 | 110900 | 45130789330 | 7610 | 7620 | 7620 | 7600 | 2145 |
| 473 | 20240724 | 110800 | 45114477220 | 7620 | 7630 | 7630 | 7600 | 2466 |
| 474 | 20240724 | 110700 | 45095711120 | 7610 | 7620 | 7630 | 7610 | 2792 |
| 475 | 20240724 | 110600 | 45074432560 | 7610 | 7590 | 7620 | 7590 | 3549 |
| 476 | 20240724 | 110500 | 45047441030 | 7580 | 7540 | 7580 | 7540 | 5176 |
| 477 | 20240724 | 110400 | 45008337050 | 7540 | 7550 | 7560 | 7540 | 2687 |
| 478 | 20240724 | 110300 | 44988064110 | 7540 | 7550 | 7560 | 7540 | 4640 |
| 479 | 20240724 | 110200 | 44953035470 | 7550 | 7570 | 7570 | 7550 | 3239 |
| 480 | 20240724 | 110100 | 44928560940 | 7560 | 7560 | 7570 | 7560 | 3261 |
| 481 | 20240724 | 110000 | 44903898890 | 7570 | 7570 | 7580 | 7560 | 1523 |
| 482 | 20240724 | 105900 | 44892370500 | 7580 | 7560 | 7580 | 7560 | 2017 |
| 483 | 20240724 | 105800 | 44877107890 | 7560 | 7540 | 7580 | 7540 | 4685 |
| 484 | 20240724 | 105700 | 44841692570 | 7540 | 7560 | 7570 | 7540 | 5508 |
| 485 | 20240724 | 105600 | 44800097610 | 7570 | 7580 | 7580 | 7540 | 8729 |
| 486 | 20240724 | 105500 | 44734105360 | 7580 | 7620 | 7620 | 7580 | 14121 |
| 487 | 20240724 | 105400 | 44626799460 | 7620 | 7630 | 7630 | 7610 | 1767 |
| 488 | 20240724 | 105300 | 44613325040 | 7630 | 7620 | 7630 | 7610 | 2396 |
| 489 | 20240724 | 105200 | 44595085090 | 7620 | 7610 | 7630 | 7610 | 6523 |
| 490 | 20240724 | 105100 | 44545430030 | 7620 | 7620 | 7630 | 7610 | 2558 |
| 491 | 20240724 | 105000 | 44525940860 | 7620 | 7630 | 7630 | 7620 | 1515 |
| 492 | 20240724 | 104900 | 44514384900 | 7630 | 7610 | 7640 | 7610 | 2823 |
| 493 | 20240724 | 104800 | 44492856790 | 7610 | 7620 | 7630 | 7610 | 2534 |
| 494 | 20240724 | 104700 | 44473539940 | 7620 | 7610 | 7630 | 7610 | 1200 |
| 495 | 20240724 | 104600 | 44464401710 | 7610 | 7610 | 7630 | 7610 | 3014 |
| 496 | 20240724 | 104500 | 44441464430 | 7610 | 7640 | 7640 | 7610 | 7641 |
| 497 | 20240724 | 104400 | 44383191810 | 7640 | 7640 | 7650 | 7630 | 4280 |
| 498 | 20240724 | 104300 | 44350496560 | 7650 | 7650 | 7650 | 7640 | 1279 |
| 499 | 20240724 | 104200 | 44340722220 | 7640 | 7640 | 7660 | 7640 | 4899 |
| 500 | 20240724 | 104100 | 44303271010 | 7640 | 7660 | 7660 | 7640 | 9049 |
| 501 | 20240724 | 104000 | 44234022710 | 7660 | 7700 | 7700 | 7660 | 9656 |
| 502 | 20240724 | 103900 | 44159936930 | 7690 | 7710 | 7720 | 7690 | 28366 |
| 503 | 20240724 | 103800 | 43941309630 | 7710 | 7680 | 7710 | 7670 | 31250 |
| 504 | 20240724 | 103700 | 43700644990 | 7670 | 7630 | 7680 | 7620 | 11030 |
| 505 | 20240724 | 103600 | 43616206430 | 7620 | 7600 | 7630 | 7600 | 3218 |
| 506 | 20240724 | 103500 | 43591700380 | 7600 | 7620 | 7620 | 7600 | 9109 |
| 507 | 20240724 | 103400 | 43522403810 | 7630 | 7630 | 7640 | 7620 | 1181 |
| 508 | 20240724 | 103300 | 43513393400 | 7630 | 7640 | 7640 | 7630 | 2222 |
| 509 | 20240724 | 103200 | 43496431590 | 7640 | 7620 | 7650 | 7620 | 3124 |
| 510 | 20240724 | 103100 | 43472561630 | 7620 | 7600 | 7620 | 7600 | 3529 |
| 511 | 20240724 | 103000 | 43445711530 | 7600 | 7620 | 7620 | 7600 | 2623 |
| 512 | 20240724 | 102900 | 43425752020 | 7620 | 7630 | 7630 | 7610 | 8042 |
| 513 | 20240724 | 102800 | 43364440770 | 7630 | 7640 | 7650 | 7620 | 6566 |
| 514 | 20240724 | 102700 | 43314305210 | 7650 | 7600 | 7650 | 7590 | 4728 |
| 515 | 20240724 | 102600 | 43278294510 | 7590 | 7560 | 7610 | 7560 | 5901 |
| 516 | 20240724 | 102500 | 43233544820 | 7560 | 7600 | 7600 | 7550 | 15459 |
| 517 | 20240724 | 102400 | 43116378560 | 7600 | 7610 | 7620 | 7600 | 5481 |
| 518 | 20240724 | 102300 | 43074689820 | 7610 | 7620 | 7640 | 7610 | 3930 |
| 519 | 20240724 | 102200 | 43044776810 | 7610 | 7640 | 7660 | 7600 | 11463 |
| 520 | 20240724 | 102100 | 42957314020 | 7640 | 7630 | 7660 | 7630 | 11720 |
| 521 | 20240724 | 102000 | 42867705900 | 7630 | 7660 | 7660 | 7630 | 10740 |
| 522 | 20240724 | 101900 | 42785597680 | 7660 | 7630 | 7660 | 7630 | 20522 |
| 523 | 20240724 | 101800 | 42628619920 | 7630 | 7620 | 7640 | 7600 | 11014 |
| 524 | 20240724 | 101700 | 42544601490 | 7620 | 7590 | 7620 | 7580 | 11137 |
| 525 | 20240724 | 101600 | 42459983690 | 7590 | 7590 | 7600 | 7580 | 4777 |
| 526 | 20240724 | 101500 | 42423745230 | 7580 | 7570 | 7600 | 7560 | 6990 |
| 527 | 20240724 | 101400 | 42370722120 | 7560 | 7540 | 7580 | 7530 | 6555 |
| 528 | 20240724 | 101300 | 42321302730 | 7540 | 7550 | 7560 | 7530 | 11147 |
| 529 | 20240724 | 101200 | 42237226610 | 7560 | 7580 | 7590 | 7550 | 10407 |
| 530 | 20240724 | 101100 | 42158525740 | 7580 | 7580 | 7590 | 7560 | 17685 |
| 531 | 20240724 | 101000 | 42024693300 | 7580 | 7610 | 7610 | 7580 | 10905 |
| 532 | 20240724 | 100900 | 41941875600 | 7610 | 7600 | 7620 | 7590 | 7989 |
| 533 | 20240724 | 100800 | 41881099320 | 7600 | 7600 | 7620 | 7590 | 7740 |
| 534 | 20240724 | 100700 | 41822247900 | 7600 | 7570 | 7600 | 7570 | 6774 |
| 535 | 20240724 | 100600 | 41770895490 | 7570 | 7560 | 7580 | 7560 | 3935 |
| 536 | 20240724 | 100500 | 41741119040 | 7560 | 7560 | 7590 | 7560 | 6999 |
| 537 | 20240724 | 100400 | 41688108180 | 7570 | 7550 | 7570 | 7530 | 7505 |
| 538 | 20240724 | 100300 | 41631462860 | 7550 | 7520 | 7550 | 7510 | 15719 |
| 539 | 20240724 | 100200 | 41513165560 | 7520 | 7570 | 7570 | 7500 | 31828 |
| 540 | 20240724 | 100100 | 41273736040 | 7560 | 7570 | 7580 | 7560 | 4636 |
| 541 | 20240724 | 100000 | 41238655010 | 7570 | 7580 | 7590 | 7570 | 6028 |
| 542 | 20240724 | 095900 | 41192988300 | 7580 | 7590 | 7610 | 7580 | 12297 |
| 543 | 20240724 | 095800 | 41099667160 | 7580 | 7620 | 7640 | 7570 | 15244 |
| 544 | 20240724 | 095700 | 40983593550 | 7610 | 7580 | 7620 | 7560 | 18108 |
| 545 | 20240724 | 095600 | 40846217210 | 7570 | 7580 | 7580 | 7530 | 32723 |
| 546 | 20240724 | 095500 | 40599391910 | 7580 | 7630 | 7630 | 7530 | 68383 |
| 547 | 20240724 | 095400 | 40081925060 | 7620 | 7680 | 7690 | 7620 | 21722 |
| 548 | 20240724 | 095300 | 39915701150 | 7680 | 7680 | 7730 | 7670 | 6468 |
| 549 | 20240724 | 095200 | 39865958090 | 7690 | 7730 | 7740 | 7680 | 24373 |
| 550 | 20240724 | 095100 | 39678276820 | 7730 | 7740 | 7750 | 7730 | 8150 |
| 551 | 20240724 | 095000 | 39615179220 | 7740 | 7740 | 7750 | 7730 | 1639 |
| 552 | 20240724 | 094900 | 39602487250 | 7740 | 7750 | 7750 | 7730 | 19255 |
| 553 | 20240724 | 094800 | 39453408720 | 7740 | 7760 | 7760 | 7730 | 10550 |
| 554 | 20240724 | 094700 | 39371697410 | 7750 | 7760 | 7770 | 7730 | 33560 |
| 555 | 20240724 | 094600 | 39111293840 | 7760 | 7710 | 7760 | 7700 | 16585 |
| 556 | 20240724 | 094500 | 38982964280 | 7710 | 7690 | 7740 | 7680 | 30499 |
| 557 | 20240724 | 094400 | 38747751190 | 7690 | 7690 | 7690 | 7670 | 12510 |
| 558 | 20240724 | 094300 | 38651628770 | 7690 | 7630 | 7700 | 7620 | 41088 |
| 559 | 20240724 | 094200 | 38336993100 | 7630 | 7690 | 7700 | 7620 | 63390 |
| 560 | 20240724 | 094100 | 37851824630 | 7690 | 7710 | 7710 | 7660 | 50898 |
| 561 | 20240724 | 094000 | 37460947980 | 7690 | 7740 | 7750 | 7680 | 75049 |
| 562 | 20240724 | 093900 | 36882786900 | 7740 | 7730 | 7790 | 7720 | 43885 |
| 563 | 20240724 | 093800 | 36543101700 | 7730 | 7840 | 7840 | 7730 | 59236 |
| 564 | 20240724 | 093700 | 36082727110 | 7830 | 7860 | 7860 | 7830 | 12760 |
| 565 | 20240724 | 093600 | 35982635530 | 7860 | 7810 | 7860 | 7800 | 15484 |
| 566 | 20240724 | 093500 | 35861450240 | 7810 | 7880 | 7880 | 7810 | 22555 |
| 567 | 20240724 | 093400 | 35684632130 | 7870 | 7980 | 7990 | 7840 | 36710 |
| 568 | 20240724 | 093300 | 35393883480 | 7990 | 7910 | 7990 | 7900 | 73271 |
| 569 | 20240724 | 093200 | 34811398970 | 7910 | 7880 | 7930 | 7870 | 36259 |
| 570 | 20240724 | 093100 | 34524691940 | 7910 | 7830 | 7910 | 7810 | 33092 |
| 571 | 20240724 | 093000 | 34265010590 | 7830 | 7840 | 7850 | 7820 | 11341 |
| 572 | 20240724 | 092900 | 34176156340 | 7850 | 7810 | 7870 | 7800 | 23373 |
| 573 | 20240724 | 092800 | 33993217470 | 7810 | 7870 | 7870 | 7800 | 40403 |
| 574 | 20240724 | 092700 | 33676963140 | 7870 | 7940 | 7950 | 7870 | 37374 |
| 575 | 20240724 | 092600 | 33381361810 | 7940 | 7960 | 7960 | 7930 | 28073 |
| 576 | 20240724 | 092500 | 33158252920 | 7960 | 7910 | 7980 | 7910 | 72677 |
| 577 | 20240724 | 092400 | 32580163650 | 7900 | 7880 | 7930 | 7870 | 90049 |
| 578 | 20240724 | 092300 | 31868308240 | 7870 | 7830 | 7880 | 7790 | 41136 |
| 579 | 20240724 | 092200 | 31546814470 | 7830 | 7830 | 7890 | 7820 | 46242 |
| 580 | 20240724 | 092100 | 31183630690 | 7830 | 7870 | 7870 | 7820 | 34353 |
| 581 | 20240724 | 092000 | 30914176240 | 7860 | 7880 | 7900 | 7800 | 104529 |
| 582 | 20240724 | 091900 | 30094928450 | 7890 | 7930 | 7950 | 7850 | 83999 |
| 583 | 20240724 | 091800 | 29431649660 | 7940 | 7930 | 7970 | 7920 | 50194 |
| 584 | 20240724 | 091700 | 29033335460 | 7920 | 8020 | 8030 | 7900 | 106198 |
| 585 | 20240724 | 091600 | 28190901930 | 8030 | 8060 | 8070 | 7940 | 82669 |
| 586 | 20240724 | 091500 | 27530320390 | 8060 | 8020 | 8100 | 8020 | 38225 |
| 587 | 20240724 | 091400 | 27221905320 | 8020 | 8050 | 8100 | 8020 | 42841 |
| 588 | 20240724 | 091300 | 26876406040 | 8050 | 8100 | 8110 | 7990 | 85657 |
| 589 | 20240724 | 091200 | 26187174230 | 8100 | 8130 | 8180 | 8070 | 102255 |
| 590 | 20240724 | 091100 | 25355954280 | 8130 | 8200 | 8240 | 8010 | 184962 |
| 591 | 20240724 | 091000 | 23847809200 | 8200 | 7980 | 8220 | 7970 | 286671 |
| 592 | 20240724 | 090900 | 21517437120 | 7990 | 8010 | 8080 | 7920 | 178458 |
| 593 | 20240724 | 090800 | 20089636350 | 8010 | 8130 | 8130 | 8000 | 188018 |
| 594 | 20240724 | 090700 | 18575350710 | 8130 | 8100 | 8170 | 8060 | 168044 |
| 595 | 20240724 | 090600 | 17211141740 | 8120 | 8250 | 8250 | 8100 | 240809 |
| 596 | 20240724 | 090500 | 15241871880 | 8250 | 8160 | 8270 | 8100 | 340588 |
| 597 | 20240724 | 090400 | 12454543290 | 8180 | 7970 | 8180 | 7960 | 564981 |
| 598 | 20240724 | 090300 | 7878383180 | 7970 | 7900 | 7990 | 7670 | 378619 |
| 599 | 20240724 | 090200 | 4900545640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 600 | 20240724 | 090100 | 4900545640 | 7900 | 7870 | 7900 | 7850 | 76627 |
| 601 | 20240724 | 090000 | 4296378770 | 7870 | 7190 | 7900 | 7170 | 563301 |