30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 11834 |
| 3 | 20240729 | 185800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240729 | 185700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240729 | 185600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240729 | 185500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240729 | 185400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240729 | 185300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240729 | 185200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240729 | 185100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240729 | 185000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240729 | 184900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240729 | 184800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240729 | 184700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240729 | 184600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240729 | 184500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240729 | 184400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240729 | 184300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240729 | 184200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240729 | 184100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240729 | 184000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240729 | 183900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240729 | 183800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240729 | 183700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240729 | 183600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240729 | 183500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240729 | 183400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240729 | 183300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240729 | 183200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240729 | 183100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240729 | 183000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240729 | 182900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 11834 |
| 33 | 20240729 | 182800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240729 | 182700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240729 | 182600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240729 | 182500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240729 | 182400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240729 | 182300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240729 | 182200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240729 | 182100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240729 | 182000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240729 | 181900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240729 | 181800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240729 | 181700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240729 | 181600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240729 | 181500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240729 | 181400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240729 | 181300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240729 | 181200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240729 | 181100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240729 | 181000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240729 | 180900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240729 | 180800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240729 | 180700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240729 | 180600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240729 | 180500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240729 | 180400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240729 | 180300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240729 | 180200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240729 | 180100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240729 | 180000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240729 | 175900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 11834 |
| 63 | 20240729 | 175800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240729 | 175700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240729 | 175600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240729 | 175500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240729 | 175400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240729 | 175300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240729 | 175200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240729 | 175100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240729 | 175000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240729 | 174900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240729 | 174800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240729 | 174700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240729 | 174600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240729 | 174500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240729 | 174400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240729 | 174300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240729 | 174200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240729 | 174100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240729 | 174000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240729 | 173900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240729 | 173800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240729 | 173700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240729 | 173600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240729 | 173500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240729 | 173400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240729 | 173300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240729 | 173200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240729 | 173100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240729 | 173000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240729 | 172900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 11834 |
| 93 | 20240729 | 172800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240729 | 172700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240729 | 172600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240729 | 172500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240729 | 172400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240729 | 172300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240729 | 172200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240729 | 172100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240729 | 172000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240729 | 171900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240729 | 171800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240729 | 171700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240729 | 171600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240729 | 171500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240729 | 171400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240729 | 171300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240729 | 171200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240729 | 171100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240729 | 171000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240729 | 170900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240729 | 170800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240729 | 170700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240729 | 170600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240729 | 170500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240729 | 170400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240729 | 170300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240729 | 170200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240729 | 170100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240729 | 170000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240729 | 165900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 11834 |
| 123 | 20240729 | 165800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240729 | 165700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240729 | 165600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240729 | 165500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240729 | 165400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240729 | 165300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240729 | 165200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240729 | 165100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240729 | 165000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240729 | 164900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240729 | 164800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240729 | 164700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240729 | 164600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240729 | 164500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240729 | 164400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240729 | 164300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240729 | 164200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240729 | 164100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240729 | 164000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240729 | 163900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240729 | 163800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240729 | 163700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240729 | 163600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240729 | 163500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240729 | 163400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240729 | 163300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240729 | 163200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240729 | 163100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240729 | 163000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240729 | 162900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 11834 |
| 153 | 20240729 | 162800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240729 | 162700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240729 | 162600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240729 | 162500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240729 | 162400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240729 | 162300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240729 | 162200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240729 | 162100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240729 | 162000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240729 | 161900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240729 | 161800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240729 | 161700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240729 | 161600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240729 | 161500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240729 | 161400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240729 | 161300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240729 | 161200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240729 | 161100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240729 | 161000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240729 | 160900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240729 | 160800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240729 | 160700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240729 | 160600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240729 | 160500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240729 | 160400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240729 | 160300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240729 | 160200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240729 | 160100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240729 | 160000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240729 | 155900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 11834 |
| 183 | 20240729 | 155800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240729 | 155700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240729 | 155600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240729 | 155500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240729 | 155400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240729 | 155300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240729 | 155200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240729 | 155100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240729 | 155000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240729 | 154900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240729 | 154800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240729 | 154700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240729 | 154600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240729 | 154500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240729 | 154400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240729 | 154300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240729 | 154200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240729 | 154100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240729 | 154000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240729 | 153900 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240729 | 153800 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240729 | 153700 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240729 | 153600 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240729 | 153500 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240729 | 153400 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240729 | 153300 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240729 | 153200 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240729 | 153100 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240729 | 153000 | 6386480960 | 7200 | 7200 | 7200 | 7200 | 11834 |
| 212 | 20240729 | 152900 | 6301276160 | 7190 | 7190 | 7190 | 7190 | 0 |
| 213 | 20240729 | 152800 | 6301276160 | 7190 | 7190 | 7190 | 7190 | 0 |
| 214 | 20240729 | 152700 | 6301276160 | 7190 | 7190 | 7190 | 7190 | 0 |
| 215 | 20240729 | 152600 | 6301276160 | 7190 | 7190 | 7190 | 7190 | 0 |
| 216 | 20240729 | 152500 | 6301276160 | 7190 | 7190 | 7190 | 7190 | 0 |
| 217 | 20240729 | 152400 | 6301276160 | 7190 | 7190 | 7190 | 7190 | 0 |
| 218 | 20240729 | 152300 | 6301276160 | 7190 | 7190 | 7190 | 7190 | 0 |
| 219 | 20240729 | 152200 | 6301276160 | 7190 | 7190 | 7190 | 7190 | 0 |
| 220 | 20240729 | 152100 | 6301276160 | 7190 | 7190 | 7190 | 7190 | 0 |
| 221 | 20240729 | 152000 | 6301276160 | 7190 | 7190 | 7190 | 7190 | 0 |
| 222 | 20240729 | 151900 | 6301276160 | 7190 | 7180 | 7190 | 7180 | 1736 |
| 223 | 20240729 | 151800 | 6288806400 | 7170 | 7160 | 7170 | 7150 | 3839 |
| 224 | 20240729 | 151700 | 6261321080 | 7180 | 7160 | 7180 | 7150 | 6035 |
| 225 | 20240729 | 151600 | 6218086160 | 7160 | 7170 | 7170 | 7160 | 2333 |
| 226 | 20240729 | 151500 | 6201364590 | 7170 | 7180 | 7180 | 7170 | 2614 |
| 227 | 20240729 | 151400 | 6182612500 | 7180 | 7190 | 7190 | 7180 | 2379 |
| 228 | 20240729 | 151300 | 6165528870 | 7190 | 7200 | 7200 | 7190 | 3718 |
| 229 | 20240729 | 151200 | 6138766610 | 7200 | 7210 | 7210 | 7200 | 1356 |
| 230 | 20240729 | 151100 | 6129001710 | 7210 | 7200 | 7220 | 7200 | 553 |
| 231 | 20240729 | 151000 | 6125015200 | 7200 | 7210 | 7210 | 7200 | 1041 |
| 232 | 20240729 | 150900 | 6117518080 | 7210 | 7220 | 7220 | 7210 | 779 |
| 233 | 20240729 | 150800 | 6111901400 | 7220 | 7220 | 7230 | 7210 | 1297 |
| 234 | 20240729 | 150700 | 6102544430 | 7220 | 7210 | 7220 | 7210 | 2115 |
| 235 | 20240729 | 150600 | 6087277900 | 7220 | 7190 | 7220 | 7190 | 8170 |
| 236 | 20240729 | 150500 | 6028453660 | 7190 | 7190 | 7190 | 7190 | 2118 |
| 237 | 20240729 | 150400 | 6013225240 | 7200 | 7200 | 7200 | 7200 | 1968 |
| 238 | 20240729 | 150300 | 5999055640 | 7200 | 7200 | 7200 | 7200 | 1450 |
| 239 | 20240729 | 150200 | 5988615640 | 7200 | 7210 | 7210 | 7200 | 950 |
| 240 | 20240729 | 150100 | 5981769750 | 7210 | 7210 | 7210 | 7210 | 334 |
| 241 | 20240729 | 150000 | 5979361610 | 7220 | 7220 | 7220 | 7210 | 1478 |
| 242 | 20240729 | 145900 | 5968692800 | 7220 | 7220 | 7230 | 7220 | 698 |
| 243 | 20240729 | 145800 | 5963652010 | 7220 | 7230 | 7240 | 7220 | 3622 |
| 244 | 20240729 | 145700 | 5937441490 | 7240 | 7200 | 7240 | 7200 | 6036 |
| 245 | 20240729 | 145600 | 5893857810 | 7210 | 7190 | 7210 | 7190 | 3118 |
| 246 | 20240729 | 145500 | 5871417320 | 7190 | 7170 | 7190 | 7160 | 4970 |
| 247 | 20240729 | 145400 | 5835708810 | 7170 | 7170 | 7170 | 7170 | 1463 |
| 248 | 20240729 | 145300 | 5825219100 | 7170 | 7190 | 7190 | 7170 | 914 |
| 249 | 20240729 | 145200 | 5818656480 | 7190 | 7180 | 7200 | 7180 | 671 |
| 250 | 20240729 | 145100 | 5813834480 | 7180 | 7190 | 7190 | 7170 | 436 |
| 251 | 20240729 | 145000 | 5810704820 | 7180 | 7180 | 7180 | 7180 | 1216 |
| 252 | 20240729 | 144900 | 5801973940 | 7180 | 7190 | 7190 | 7180 | 241 |
| 253 | 20240729 | 144800 | 5800242450 | 7190 | 7180 | 7190 | 7180 | 77 |
| 254 | 20240729 | 144700 | 5799689490 | 7180 | 7200 | 7200 | 7180 | 395 |
| 255 | 20240729 | 144600 | 5796851690 | 7190 | 7190 | 7190 | 7170 | 4095 |
| 256 | 20240729 | 144500 | 5767468920 | 7190 | 7190 | 7190 | 7190 | 607 |
| 257 | 20240729 | 144400 | 5763104590 | 7190 | 7200 | 7200 | 7190 | 447 |
| 258 | 20240729 | 144300 | 5759886240 | 7200 | 7200 | 7220 | 7200 | 969 |
| 259 | 20240729 | 144200 | 5752904110 | 7190 | 7200 | 7210 | 7190 | 1074 |
| 260 | 20240729 | 144100 | 5745175600 | 7200 | 7200 | 7220 | 7200 | 3035 |
| 261 | 20240729 | 144000 | 5723287830 | 7200 | 7200 | 7200 | 7190 | 593 |
| 262 | 20240729 | 143900 | 5719018960 | 7200 | 7190 | 7200 | 7190 | 1890 |
| 263 | 20240729 | 143800 | 5705428780 | 7190 | 7180 | 7190 | 7180 | 1051 |
| 264 | 20240729 | 143700 | 5697881720 | 7180 | 7180 | 7180 | 7170 | 1217 |
| 265 | 20240729 | 143600 | 5689150320 | 7180 | 7180 | 7180 | 7170 | 1019 |
| 266 | 20240729 | 143500 | 5681833950 | 7180 | 7160 | 7180 | 7160 | 776 |
| 267 | 20240729 | 143400 | 5676270640 | 7160 | 7170 | 7170 | 7160 | 1192 |
| 268 | 20240729 | 143300 | 5667724300 | 7160 | 7170 | 7170 | 7160 | 259 |
| 269 | 20240729 | 143200 | 5665868390 | 7170 | 7160 | 7170 | 7160 | 127 |
| 270 | 20240729 | 143100 | 5664958900 | 7160 | 7150 | 7160 | 7150 | 4990 |
| 271 | 20240729 | 143000 | 5629248140 | 7160 | 7160 | 7160 | 7160 | 1075 |
| 272 | 20240729 | 142900 | 5621551140 | 7150 | 7150 | 7160 | 7150 | 743 |
| 273 | 20240729 | 142800 | 5616238090 | 7150 | 7150 | 7160 | 7150 | 1377 |
| 274 | 20240729 | 142700 | 5606391740 | 7160 | 7150 | 7160 | 7150 | 941 |
| 275 | 20240729 | 142600 | 5599658280 | 7160 | 7150 | 7160 | 7150 | 30 |
| 276 | 20240729 | 142500 | 5599443550 | 7160 | 7150 | 7160 | 7150 | 869 |
| 277 | 20240729 | 142400 | 5593226860 | 7160 | 7160 | 7170 | 7160 | 1624 |
| 278 | 20240729 | 142300 | 5581593980 | 7160 | 7160 | 7170 | 7160 | 233 |
| 279 | 20240729 | 142200 | 5579925690 | 7150 | 7150 | 7170 | 7150 | 519 |
| 280 | 20240729 | 142100 | 5576211560 | 7170 | 7150 | 7170 | 7150 | 705 |
| 281 | 20240729 | 142000 | 5571165200 | 7140 | 7150 | 7160 | 7140 | 807 |
| 282 | 20240729 | 141900 | 5565395220 | 7150 | 7160 | 7160 | 7150 | 45 |
| 283 | 20240729 | 141800 | 5565073430 | 7150 | 7140 | 7150 | 7140 | 65 |
| 284 | 20240729 | 141700 | 5564608720 | 7150 | 7150 | 7150 | 7140 | 1257 |
| 285 | 20240729 | 141600 | 5555622610 | 7140 | 7150 | 7150 | 7140 | 1837 |
| 286 | 20240729 | 141500 | 5542490840 | 7150 | 7150 | 7160 | 7150 | 455 |
| 287 | 20240729 | 141400 | 5539237540 | 7140 | 7160 | 7160 | 7140 | 269 |
| 288 | 20240729 | 141300 | 5537315430 | 7160 | 7160 | 7160 | 7130 | 2964 |
| 289 | 20240729 | 141200 | 5516101880 | 7160 | 7140 | 7160 | 7130 | 1988 |
| 290 | 20240729 | 141100 | 5501899710 | 7140 | 7130 | 7140 | 7120 | 2088 |
| 291 | 20240729 | 141000 | 5487029640 | 7130 | 7120 | 7130 | 7120 | 151 |
| 292 | 20240729 | 140900 | 5485954510 | 7120 | 7120 | 7130 | 7110 | 1097 |
| 293 | 20240729 | 140800 | 5478145770 | 7120 | 7110 | 7120 | 7100 | 2240 |
| 294 | 20240729 | 140700 | 5462223480 | 7110 | 7120 | 7120 | 7100 | 888 |
| 295 | 20240729 | 140600 | 5455907420 | 7110 | 7110 | 7120 | 7110 | 2356 |
| 296 | 20240729 | 140500 | 5439153250 | 7110 | 7120 | 7130 | 7110 | 1978 |
| 297 | 20240729 | 140400 | 5425069220 | 7140 | 7130 | 7140 | 7120 | 939 |
| 298 | 20240729 | 140300 | 5418375270 | 7140 | 7120 | 7140 | 7120 | 1283 |
| 299 | 20240729 | 140200 | 5409232240 | 7120 | 7130 | 7130 | 7100 | 11800 |
| 300 | 20240729 | 140100 | 5325276170 | 7140 | 7140 | 7150 | 7130 | 3437 |
| 301 | 20240729 | 140000 | 5300735400 | 7150 | 7150 | 7150 | 7140 | 219 |
| 302 | 20240729 | 135900 | 5299169770 | 7150 | 7140 | 7150 | 7140 | 526 |
| 303 | 20240729 | 135800 | 5295413100 | 7150 | 7140 | 7160 | 7120 | 856 |
| 304 | 20240729 | 135700 | 5289309530 | 7140 | 7170 | 7170 | 7140 | 7470 |
| 305 | 20240729 | 135600 | 5235856130 | 7170 | 7160 | 7180 | 7150 | 2428 |
| 306 | 20240729 | 135500 | 5218460670 | 7160 | 7160 | 7170 | 7140 | 3577 |
| 307 | 20240729 | 135400 | 5192869570 | 7160 | 7220 | 7220 | 7150 | 2646 |
| 308 | 20240729 | 135300 | 5173878630 | 7210 | 7190 | 7230 | 7170 | 5090 |
| 309 | 20240729 | 135200 | 5137279760 | 7190 | 7140 | 7200 | 7130 | 7767 |
| 310 | 20240729 | 135100 | 5081519110 | 7140 | 7180 | 7180 | 7110 | 12921 |
| 311 | 20240729 | 135000 | 4989303500 | 7180 | 7190 | 7190 | 7150 | 16052 |
| 312 | 20240729 | 134900 | 4874392090 | 7190 | 7190 | 7230 | 7160 | 11009 |
| 313 | 20240729 | 134800 | 4795310660 | 7200 | 7200 | 7280 | 7150 | 36587 |
| 314 | 20240729 | 134700 | 4531059140 | 7200 | 7340 | 7430 | 7140 | 85385 |
| 315 | 20240729 | 134600 | 3911724560 | 7350 | 7350 | 7600 | 7250 | 143972 |
| 316 | 20240729 | 134500 | 2840069790 | 7320 | 7120 | 7420 | 7120 | 50518 |
| 317 | 20240729 | 134400 | 2470764050 | 7150 | 7130 | 7150 | 7110 | 1574 |
| 318 | 20240729 | 134300 | 2459524420 | 7130 | 7120 | 7140 | 7120 | 833 |
| 319 | 20240729 | 134200 | 2453579150 | 7130 | 7130 | 7130 | 7120 | 184 |
| 320 | 20240729 | 134100 | 2452267300 | 7130 | 7130 | 7130 | 7130 | 286 |
| 321 | 20240729 | 134000 | 2450228120 | 7130 | 7120 | 7130 | 7120 | 68 |
| 322 | 20240729 | 133900 | 2449743500 | 7120 | 7120 | 7120 | 7120 | 99 |
| 323 | 20240729 | 133800 | 2449038620 | 7110 | 7120 | 7120 | 7110 | 25 |
| 324 | 20240729 | 133700 | 2448860860 | 7110 | 7120 | 7120 | 7110 | 174 |
| 325 | 20240729 | 133600 | 2447622730 | 7120 | 7120 | 7120 | 7110 | 555 |
| 326 | 20240729 | 133500 | 2443674730 | 7120 | 7140 | 7150 | 7120 | 448 |
| 327 | 20240729 | 133400 | 2440480750 | 7140 | 7150 | 7150 | 7140 | 1236 |
| 328 | 20240729 | 133300 | 2431643520 | 7140 | 7130 | 7150 | 7120 | 3515 |
| 329 | 20240729 | 133200 | 2406560800 | 7130 | 7110 | 7130 | 7100 | 1916 |
| 330 | 20240729 | 133100 | 2392914330 | 7100 | 7110 | 7110 | 7100 | 8 |
| 331 | 20240729 | 133000 | 2392857490 | 7110 | 7110 | 7110 | 7110 | 236 |
| 332 | 20240729 | 132900 | 2391179530 | 7110 | 7110 | 7110 | 7110 | 1 |
| 333 | 20240729 | 132800 | 2391172420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 334 | 20240729 | 132700 | 2391172420 | 7100 | 7100 | 7100 | 7100 | 55 |
| 335 | 20240729 | 132600 | 2390781920 | 7100 | 7090 | 7120 | 7090 | 1371 |
| 336 | 20240729 | 132500 | 2381031970 | 7090 | 7090 | 7090 | 7090 | 108 |
| 337 | 20240729 | 132400 | 2380266250 | 7090 | 7110 | 7110 | 7090 | 181 |
| 338 | 20240729 | 132300 | 2378982510 | 7110 | 7100 | 7120 | 7090 | 1371 |
| 339 | 20240729 | 132200 | 2369238830 | 7090 | 7100 | 7100 | 7090 | 456 |
| 340 | 20240729 | 132100 | 2366003800 | 7100 | 7100 | 7100 | 7100 | 1784 |
| 341 | 20240729 | 132000 | 2353337400 | 7100 | 7110 | 7110 | 7100 | 788 |
| 342 | 20240729 | 131900 | 2347736730 | 7120 | 7110 | 7120 | 7110 | 125 |
| 343 | 20240729 | 131800 | 2346847480 | 7110 | 7110 | 7130 | 7100 | 329 |
| 344 | 20240729 | 131700 | 2344507550 | 7100 | 7100 | 7110 | 7100 | 207 |
| 345 | 20240729 | 131600 | 2343036990 | 7100 | 7130 | 7130 | 7100 | 341 |
| 346 | 20240729 | 131500 | 2340609890 | 7100 | 7120 | 7130 | 7100 | 215 |
| 347 | 20240729 | 131400 | 2339077700 | 7140 | 7100 | 7140 | 7100 | 397 |
| 348 | 20240729 | 131300 | 2336252850 | 7110 | 7110 | 7110 | 7110 | 81 |
| 349 | 20240729 | 131200 | 2335676940 | 7110 | 7110 | 7110 | 7110 | 278 |
| 350 | 20240729 | 131100 | 2333700360 | 7110 | 7130 | 7130 | 7110 | 782 |
| 351 | 20240729 | 131000 | 2328125140 | 7130 | 7100 | 7140 | 7100 | 1038 |
| 352 | 20240729 | 130900 | 2320723080 | 7100 | 7070 | 7100 | 7070 | 1584 |
| 353 | 20240729 | 130800 | 2309521680 | 7070 | 7070 | 7070 | 7070 | 1 |
| 354 | 20240729 | 130700 | 2309514610 | 7070 | 7080 | 7100 | 7070 | 349 |
| 355 | 20240729 | 130600 | 2307041440 | 7070 | 7100 | 7140 | 7070 | 3122 |
| 356 | 20240729 | 130500 | 2284795310 | 7100 | 7070 | 7130 | 7040 | 5191 |
| 357 | 20240729 | 130400 | 2247919650 | 7030 | 7060 | 7060 | 7030 | 496 |
| 358 | 20240729 | 130300 | 2244417920 | 7030 | 7050 | 7070 | 7030 | 4890 |
| 359 | 20240729 | 130200 | 2209862500 | 7050 | 7040 | 7050 | 7040 | 3 |
| 360 | 20240729 | 130100 | 2209841370 | 7040 | 7050 | 7050 | 7040 | 147 |
| 361 | 20240729 | 130000 | 2208806030 | 7050 | 7030 | 7050 | 7020 | 272 |
| 362 | 20240729 | 125900 | 2206895890 | 7020 | 7040 | 7040 | 7020 | 114 |
| 363 | 20240729 | 125800 | 2206094510 | 7030 | 7040 | 7050 | 7030 | 859 |
| 364 | 20240729 | 125700 | 2200046740 | 7020 | 7020 | 7030 | 7020 | 641 |
| 365 | 20240729 | 125600 | 2195541210 | 7020 | 7020 | 7020 | 7020 | 60 |
| 366 | 20240729 | 125500 | 2195120010 | 7010 | 7010 | 7020 | 7010 | 712 |
| 367 | 20240729 | 125400 | 2190122000 | 7010 | 7020 | 7020 | 7010 | 30 |
| 368 | 20240729 | 125300 | 2189911410 | 7010 | 7020 | 7020 | 7010 | 425 |
| 369 | 20240729 | 125200 | 2186927920 | 7020 | 7020 | 7020 | 7020 | 497 |
| 370 | 20240729 | 125100 | 2183438980 | 7020 | 7020 | 7020 | 7010 | 117 |
| 371 | 20240729 | 125000 | 2182617650 | 7010 | 7010 | 7010 | 7010 | 43 |
| 372 | 20240729 | 124900 | 2182316220 | 7010 | 7010 | 7010 | 7010 | 1 |
| 373 | 20240729 | 124800 | 2182309210 | 7010 | 7010 | 7010 | 7010 | 65 |
| 374 | 20240729 | 124700 | 2181853560 | 7010 | 7010 | 7010 | 7010 | 42 |
| 375 | 20240729 | 124600 | 2181559140 | 7010 | 7010 | 7010 | 7010 | 301 |
| 376 | 20240729 | 124500 | 2179449130 | 7010 | 7010 | 7020 | 7010 | 113 |
| 377 | 20240729 | 124400 | 2178656990 | 7010 | 7010 | 7010 | 7010 | 11 |
| 378 | 20240729 | 124300 | 2178579880 | 7010 | 7010 | 7010 | 7010 | 129 |
| 379 | 20240729 | 124200 | 2177675590 | 7010 | 7000 | 7010 | 7000 | 32 |
| 380 | 20240729 | 124100 | 2177451280 | 7000 | 7010 | 7010 | 7000 | 662 |
| 381 | 20240729 | 124000 | 2172817220 | 7000 | 7000 | 7000 | 7000 | 22 |
| 382 | 20240729 | 123900 | 2172663220 | 7010 | 7010 | 7010 | 7000 | 1003 |
| 383 | 20240729 | 123800 | 2165632200 | 7010 | 7010 | 7010 | 7010 | 105 |
| 384 | 20240729 | 123700 | 2164896150 | 7010 | 7010 | 7010 | 7010 | 417 |
| 385 | 20240729 | 123600 | 2161972980 | 7010 | 7010 | 7010 | 7010 | 204 |
| 386 | 20240729 | 123500 | 2160542940 | 7010 | 7020 | 7020 | 7010 | 658 |
| 387 | 20240729 | 123400 | 2155925010 | 7020 | 7020 | 7020 | 7020 | 231 |
| 388 | 20240729 | 123300 | 2154303390 | 7010 | 7010 | 7010 | 7010 | 115 |
| 389 | 20240729 | 123200 | 2153497240 | 7010 | 7020 | 7020 | 7010 | 149 |
| 390 | 20240729 | 123100 | 2152452710 | 7020 | 7020 | 7040 | 7020 | 43 |
| 391 | 20240729 | 123000 | 2152150450 | 7010 | 7010 | 7010 | 7010 | 408 |
| 392 | 20240729 | 122900 | 2149290370 | 7010 | 7020 | 7020 | 7010 | 818 |
| 393 | 20240729 | 122800 | 2143554790 | 7020 | 7020 | 7020 | 7010 | 161 |
| 394 | 20240729 | 122700 | 2142425700 | 7020 | 7010 | 7020 | 7000 | 976 |
| 395 | 20240729 | 122600 | 2135584770 | 7010 | 7030 | 7030 | 7010 | 1896 |
| 396 | 20240729 | 122500 | 2122274480 | 7060 | 7070 | 7070 | 7030 | 3 |
| 397 | 20240729 | 122400 | 2122253320 | 7020 | 7070 | 7070 | 7020 | 9 |
| 398 | 20240729 | 122300 | 2122189740 | 7020 | 7020 | 7070 | 7010 | 1012 |
| 399 | 20240729 | 122200 | 2115053690 | 7010 | 7020 | 7020 | 7010 | 177 |
| 400 | 20240729 | 122100 | 2113811160 | 7020 | 7030 | 7040 | 7020 | 235 |
| 401 | 20240729 | 122000 | 2112156990 | 7040 | 7030 | 7040 | 7010 | 604 |
| 402 | 20240729 | 121900 | 2107910890 | 7010 | 7030 | 7040 | 7010 | 214 |
| 403 | 20240729 | 121800 | 2106408180 | 7020 | 7040 | 7040 | 7020 | 13 |
| 404 | 20240729 | 121700 | 2106316700 | 7040 | 7010 | 7040 | 7010 | 32 |
| 405 | 20240729 | 121600 | 2106092330 | 7000 | 7000 | 7010 | 7000 | 23 |
| 406 | 20240729 | 121500 | 2105931320 | 7000 | 7000 | 7000 | 7000 | 1627 |
| 407 | 20240729 | 121400 | 2094542320 | 7000 | 7000 | 7010 | 7000 | 2129 |
| 408 | 20240729 | 121300 | 2079636150 | 7010 | 7000 | 7010 | 6990 | 6246 |
| 409 | 20240729 | 121200 | 2035914140 | 6990 | 7000 | 7000 | 6990 | 400 |
| 410 | 20240729 | 121100 | 2033115400 | 7000 | 7000 | 7010 | 6990 | 871 |
| 411 | 20240729 | 121000 | 2027011210 | 6990 | 7000 | 7010 | 6990 | 1748 |
| 412 | 20240729 | 120900 | 2014785660 | 7000 | 7000 | 7000 | 7000 | 434 |
| 413 | 20240729 | 120800 | 2011747660 | 7000 | 7000 | 7000 | 7000 | 436 |
| 414 | 20240729 | 120700 | 2008695660 | 7000 | 6990 | 7000 | 6990 | 1440 |
| 415 | 20240729 | 120600 | 1998628850 | 7000 | 6990 | 7000 | 6990 | 2471 |
| 416 | 20240729 | 120500 | 1981355060 | 6990 | 6990 | 7000 | 6990 | 437 |
| 417 | 20240729 | 120400 | 1978300410 | 6990 | 7010 | 7010 | 6990 | 11853 |
| 418 | 20240729 | 120300 | 1895338440 | 7010 | 7010 | 7010 | 7000 | 992 |
| 419 | 20240729 | 120200 | 1888384530 | 7010 | 7010 | 7010 | 7010 | 130 |
| 420 | 20240729 | 120100 | 1887473230 | 7010 | 7010 | 7010 | 7010 | 95 |
| 421 | 20240729 | 120000 | 1886807280 | 7020 | 7040 | 7040 | 7010 | 9 |
| 422 | 20240729 | 115900 | 1886744130 | 7010 | 7030 | 7040 | 7010 | 82 |
| 423 | 20240729 | 115800 | 1886167680 | 7030 | 7030 | 7030 | 7010 | 9 |
| 424 | 20240729 | 115700 | 1886104430 | 7010 | 7020 | 7030 | 7010 | 1280 |
| 425 | 20240729 | 115600 | 1877117280 | 7040 | 7040 | 7040 | 7020 | 3 |
| 426 | 20240729 | 115500 | 1877096180 | 7040 | 7020 | 7040 | 7010 | 341 |
| 427 | 20240729 | 115400 | 1874701990 | 7030 | 7020 | 7030 | 7020 | 345 |
| 428 | 20240729 | 115300 | 1872280050 | 7020 | 7010 | 7020 | 7010 | 2 |
| 429 | 20240729 | 115200 | 1872266020 | 7010 | 7020 | 7020 | 7000 | 533 |
| 430 | 20240729 | 115100 | 1868533530 | 7010 | 7020 | 7020 | 7000 | 23 |
| 431 | 20240729 | 115000 | 1868372100 | 7010 | 7020 | 7020 | 7000 | 132 |
| 432 | 20240729 | 114900 | 1867445490 | 7010 | 7000 | 7010 | 7000 | 1054 |
| 433 | 20240729 | 114800 | 1860060060 | 7000 | 7010 | 7010 | 7000 | 386 |
| 434 | 20240729 | 114700 | 1857354210 | 7010 | 7010 | 7020 | 7010 | 1301 |
| 435 | 20240729 | 114600 | 1848234190 | 7010 | 7020 | 7020 | 7010 | 116 |
| 436 | 20240729 | 114500 | 1847420380 | 7020 | 7020 | 7020 | 7010 | 448 |
| 437 | 20240729 | 114400 | 1844275430 | 7020 | 7020 | 7020 | 7020 | 5 |
| 438 | 20240729 | 114300 | 1844240330 | 7020 | 7030 | 7030 | 7020 | 207 |
| 439 | 20240729 | 114200 | 1842785350 | 7020 | 7030 | 7030 | 7020 | 87 |
| 440 | 20240729 | 114100 | 1842173970 | 7020 | 7010 | 7020 | 7010 | 201 |
| 441 | 20240729 | 114000 | 1840764950 | 7010 | 7010 | 7010 | 7000 | 1105 |
| 442 | 20240729 | 113900 | 1833022350 | 7010 | 7020 | 7030 | 7010 | 134 |
| 443 | 20240729 | 113800 | 1832080480 | 7020 | 7010 | 7020 | 7010 | 215 |
| 444 | 20240729 | 113700 | 1830571490 | 7010 | 7010 | 7020 | 7010 | 59 |
| 445 | 20240729 | 113600 | 1830157880 | 7010 | 7000 | 7010 | 7000 | 538 |
| 446 | 20240729 | 113500 | 1826390600 | 7000 | 7010 | 7010 | 7000 | 668 |
| 447 | 20240729 | 113400 | 1821714500 | 7000 | 7010 | 7010 | 7000 | 365 |
| 448 | 20240729 | 113300 | 1819156460 | 7010 | 7020 | 7020 | 7010 | 961 |
| 449 | 20240729 | 113200 | 1812419610 | 7020 | 7010 | 7020 | 7010 | 44 |
| 450 | 20240729 | 113100 | 1812110740 | 7040 | 7010 | 7040 | 7000 | 381 |
| 451 | 20240729 | 113000 | 1809440810 | 7000 | 7020 | 7020 | 7000 | 9573 |
| 452 | 20240729 | 112900 | 1742329620 | 7020 | 7020 | 7030 | 7020 | 1271 |
| 453 | 20240729 | 112800 | 1733407050 | 7020 | 7030 | 7030 | 7020 | 1376 |
| 454 | 20240729 | 112700 | 1723733780 | 7030 | 7040 | 7050 | 7030 | 2073 |
| 455 | 20240729 | 112600 | 1709143260 | 7040 | 7040 | 7050 | 7040 | 83 |
| 456 | 20240729 | 112500 | 1708558920 | 7040 | 7050 | 7050 | 7040 | 1133 |
| 457 | 20240729 | 112400 | 1700573740 | 7050 | 7050 | 7050 | 7050 | 354 |
| 458 | 20240729 | 112300 | 1698078040 | 7050 | 7050 | 7050 | 7050 | 1 |
| 459 | 20240729 | 112200 | 1698070990 | 7050 | 7050 | 7050 | 7050 | 2 |
| 460 | 20240729 | 112100 | 1698056890 | 7050 | 7080 | 7080 | 7050 | 72 |
| 461 | 20240729 | 112000 | 1697547760 | 7050 | 7050 | 7080 | 7050 | 80 |
| 462 | 20240729 | 111900 | 1696982430 | 7050 | 7060 | 7080 | 7050 | 358 |
| 463 | 20240729 | 111800 | 1694448780 | 7080 | 7060 | 7090 | 7060 | 228 |
| 464 | 20240729 | 111700 | 1692836980 | 7050 | 7050 | 7050 | 7050 | 11 |
| 465 | 20240729 | 111600 | 1692759430 | 7050 | 7050 | 7070 | 7050 | 182 |
| 466 | 20240729 | 111500 | 1691475490 | 7050 | 7060 | 7060 | 7050 | 37 |
| 467 | 20240729 | 111400 | 1691214490 | 7050 | 7070 | 7070 | 7050 | 142 |
| 468 | 20240729 | 111300 | 1690211960 | 7060 | 7060 | 7060 | 7050 | 33 |
| 469 | 20240729 | 111200 | 1689978990 | 7060 | 7060 | 7060 | 7050 | 5597 |
| 470 | 20240729 | 111100 | 1650509760 | 7060 | 7070 | 7070 | 7060 | 1846 |
| 471 | 20240729 | 111000 | 1637466860 | 7070 | 7070 | 7070 | 7070 | 88 |
| 472 | 20240729 | 110900 | 1636844700 | 7070 | 7080 | 7080 | 7070 | 31 |
| 473 | 20240729 | 110800 | 1636625230 | 7070 | 7070 | 7070 | 7070 | 201 |
| 474 | 20240729 | 110700 | 1635204160 | 7070 | 7070 | 7090 | 7070 | 302 |
| 475 | 20240729 | 110600 | 1633069000 | 7070 | 7070 | 7080 | 7070 | 490 |
| 476 | 20240729 | 110500 | 1629600590 | 7070 | 7080 | 7080 | 7070 | 143 |
| 477 | 20240729 | 110400 | 1628588190 | 7070 | 7070 | 7080 | 7070 | 162 |
| 478 | 20240729 | 110300 | 1627442750 | 7070 | 7070 | 7070 | 7070 | 1 |
| 479 | 20240729 | 110200 | 1627435680 | 7070 | 7090 | 7090 | 7070 | 591 |
| 480 | 20240729 | 110100 | 1623255530 | 7080 | 7100 | 7100 | 7080 | 217 |
| 481 | 20240729 | 110000 | 1621714970 | 7100 | 7080 | 7100 | 7080 | 27 |
| 482 | 20240729 | 105900 | 1621523590 | 7100 | 7070 | 7100 | 7070 | 812 |
| 483 | 20240729 | 105800 | 1615764220 | 7070 | 7070 | 7070 | 7070 | 188 |
| 484 | 20240729 | 105700 | 1614435060 | 7070 | 7070 | 7070 | 7070 | 803 |
| 485 | 20240729 | 105600 | 1608757850 | 7060 | 7050 | 7060 | 7050 | 1527 |
| 486 | 20240729 | 105500 | 1597992270 | 7070 | 7060 | 7070 | 7050 | 1743 |
| 487 | 20240729 | 105400 | 1585685570 | 7060 | 7060 | 7060 | 7060 | 22 |
| 488 | 20240729 | 105300 | 1585530250 | 7050 | 7070 | 7070 | 7050 | 4755 |
| 489 | 20240729 | 105200 | 1551992920 | 7070 | 7090 | 7100 | 7070 | 83 |
| 490 | 20240729 | 105100 | 1551404390 | 7090 | 7080 | 7090 | 7070 | 1027 |
| 491 | 20240729 | 105000 | 1544140770 | 7080 | 7090 | 7090 | 7070 | 1763 |
| 492 | 20240729 | 104900 | 1531653210 | 7090 | 7090 | 7090 | 7090 | 73 |
| 493 | 20240729 | 104800 | 1531135640 | 7090 | 7100 | 7100 | 7090 | 33 |
| 494 | 20240729 | 104700 | 1530901350 | 7100 | 7090 | 7100 | 7090 | 391 |
| 495 | 20240729 | 104600 | 1528125470 | 7080 | 7080 | 7080 | 7080 | 322 |
| 496 | 20240729 | 104500 | 1525845710 | 7080 | 7070 | 7080 | 7070 | 764 |
| 497 | 20240729 | 104400 | 1520440690 | 7070 | 7090 | 7090 | 7070 | 3177 |
| 498 | 20240729 | 104300 | 1497944370 | 7090 | 7090 | 7090 | 7090 | 116 |
| 499 | 20240729 | 104200 | 1497121930 | 7090 | 7090 | 7090 | 7090 | 277 |
| 500 | 20240729 | 104100 | 1495158000 | 7090 | 7110 | 7110 | 7090 | 2 |
| 501 | 20240729 | 104000 | 1495143800 | 7090 | 7090 | 7090 | 7090 | 166 |
| 502 | 20240729 | 103900 | 1493966860 | 7090 | 7100 | 7100 | 7090 | 1057 |
| 503 | 20240729 | 103800 | 1486464320 | 7100 | 7100 | 7110 | 7100 | 601 |
| 504 | 20240729 | 103700 | 1482196900 | 7100 | 7090 | 7100 | 7090 | 128 |
| 505 | 20240729 | 103600 | 1481288320 | 7090 | 7100 | 7120 | 7090 | 5090 |
| 506 | 20240729 | 103500 | 1445184260 | 7100 | 7090 | 7120 | 7090 | 201 |
| 507 | 20240729 | 103400 | 1443754490 | 7110 | 7090 | 7110 | 7090 | 1139 |
| 508 | 20240729 | 103300 | 1435662170 | 7090 | 7100 | 7100 | 7090 | 1424 |
| 509 | 20240729 | 103200 | 1425560950 | 7100 | 7100 | 7110 | 7100 | 43 |
| 510 | 20240729 | 103100 | 1425255440 | 7100 | 7100 | 7100 | 7100 | 422 |
| 511 | 20240729 | 103000 | 1422259240 | 7100 | 7100 | 7100 | 7100 | 540 |
| 512 | 20240729 | 102900 | 1418425240 | 7110 | 7110 | 7110 | 7100 | 277 |
| 513 | 20240729 | 102800 | 1416457920 | 7100 | 7100 | 7100 | 7100 | 680 |
| 514 | 20240729 | 102700 | 1411629920 | 7100 | 7110 | 7110 | 7100 | 427 |
| 515 | 20240729 | 102600 | 1408594240 | 7110 | 7130 | 7130 | 7110 | 1616 |
| 516 | 20240729 | 102500 | 1397087630 | 7130 | 7150 | 7150 | 7130 | 659 |
| 517 | 20240729 | 102400 | 1392381690 | 7140 | 7140 | 7150 | 7140 | 1864 |
| 518 | 20240729 | 102300 | 1379055310 | 7150 | 7110 | 7150 | 7110 | 4416 |
| 519 | 20240729 | 102200 | 1347522490 | 7120 | 7100 | 7120 | 7100 | 1100 |
| 520 | 20240729 | 102100 | 1339695430 | 7100 | 7080 | 7100 | 7070 | 435 |
| 521 | 20240729 | 102000 | 1336614310 | 7080 | 7080 | 7090 | 7080 | 1037 |
| 522 | 20240729 | 101900 | 1329268790 | 7070 | 7070 | 7070 | 7070 | 621 |
| 523 | 20240729 | 101800 | 1324878320 | 7070 | 7080 | 7080 | 7070 | 1093 |
| 524 | 20240729 | 101700 | 1317149910 | 7070 | 7080 | 7090 | 7070 | 810 |
| 525 | 20240729 | 101600 | 1311415560 | 7080 | 7080 | 7080 | 7070 | 329 |
| 526 | 20240729 | 101500 | 1309086250 | 7090 | 7080 | 7090 | 7080 | 1027 |
| 527 | 20240729 | 101400 | 1301805040 | 7080 | 7080 | 7090 | 7080 | 262 |
| 528 | 20240729 | 101300 | 1299949780 | 7080 | 7060 | 7080 | 7050 | 486 |
| 529 | 20240729 | 101200 | 1296520690 | 7060 | 7060 | 7060 | 7050 | 110 |
| 530 | 20240729 | 101100 | 1295744490 | 7050 | 7080 | 7080 | 7050 | 7626 |
| 531 | 20240729 | 101000 | 1241934630 | 7080 | 7080 | 7100 | 7080 | 65 |
| 532 | 20240729 | 100900 | 1241473870 | 7090 | 7100 | 7100 | 7090 | 58 |
| 533 | 20240729 | 100800 | 1241062600 | 7090 | 7090 | 7090 | 7080 | 782 |
| 534 | 20240729 | 100700 | 1235518780 | 7090 | 7120 | 7120 | 7090 | 1120 |
| 535 | 20240729 | 100600 | 1227575030 | 7100 | 7100 | 7120 | 7100 | 107 |
| 536 | 20240729 | 100500 | 1226815210 | 7120 | 7120 | 7120 | 7100 | 168 |
| 537 | 20240729 | 100400 | 1225619070 | 7130 | 7110 | 7130 | 7090 | 757 |
| 538 | 20240729 | 100300 | 1220241440 | 7090 | 7100 | 7110 | 7080 | 2266 |
| 539 | 20240729 | 100200 | 1204167140 | 7110 | 7110 | 7130 | 7110 | 678 |
| 540 | 20240729 | 100100 | 1199342800 | 7140 | 7130 | 7140 | 7110 | 272 |
| 541 | 20240729 | 100000 | 1197403010 | 7110 | 7120 | 7140 | 7110 | 1369 |
| 542 | 20240729 | 095900 | 1187646550 | 7120 | 7130 | 7130 | 7120 | 60 |
| 543 | 20240729 | 095800 | 1187218790 | 7130 | 7120 | 7130 | 7100 | 233 |
| 544 | 20240729 | 095700 | 1185557760 | 7100 | 7100 | 7130 | 7100 | 1077 |
| 545 | 20240729 | 095600 | 1177893670 | 7100 | 7090 | 7120 | 7090 | 672 |
| 546 | 20240729 | 095500 | 1173119010 | 7080 | 7090 | 7100 | 7060 | 1553 |
| 547 | 20240729 | 095400 | 1162123620 | 7100 | 7090 | 7110 | 7090 | 311 |
| 548 | 20240729 | 095300 | 1159915430 | 7100 | 7090 | 7100 | 7050 | 1463 |
| 549 | 20240729 | 095200 | 1149567940 | 7070 | 7070 | 7100 | 7060 | 1214 |
| 550 | 20240729 | 095100 | 1140975910 | 7070 | 7030 | 7070 | 7030 | 586 |
| 551 | 20240729 | 095000 | 1136846730 | 7030 | 7020 | 7060 | 7010 | 455 |
| 552 | 20240729 | 094900 | 1133650340 | 7020 | 7060 | 7060 | 7010 | 4160 |
| 553 | 20240729 | 094800 | 1104396180 | 7050 | 7070 | 7070 | 7040 | 5488 |
| 554 | 20240729 | 094700 | 1065682950 | 7070 | 7080 | 7080 | 7070 | 1218 |
| 555 | 20240729 | 094600 | 1057059530 | 7080 | 7100 | 7100 | 7080 | 4364 |
| 556 | 20240729 | 094500 | 1026118750 | 7100 | 7110 | 7110 | 7100 | 813 |
| 557 | 20240729 | 094400 | 1020346400 | 7110 | 7120 | 7120 | 7110 | 193 |
| 558 | 20240729 | 094300 | 1018973670 | 7110 | 7100 | 7120 | 7100 | 175 |
| 559 | 20240729 | 094200 | 1017730390 | 7100 | 7100 | 7120 | 7100 | 421 |
| 560 | 20240729 | 094100 | 1014741090 | 7100 | 7120 | 7120 | 7100 | 639 |
| 561 | 20240729 | 094000 | 1010194810 | 7120 | 7110 | 7130 | 7110 | 646 |
| 562 | 20240729 | 093900 | 1005601280 | 7110 | 7110 | 7130 | 7110 | 432 |
| 563 | 20240729 | 093800 | 1002529550 | 7110 | 7110 | 7120 | 7110 | 579 |
| 564 | 20240729 | 093700 | 998412550 | 7110 | 7110 | 7120 | 7110 | 52 |
| 565 | 20240729 | 093600 | 998042530 | 7100 | 7130 | 7130 | 7100 | 810 |
| 566 | 20240729 | 093500 | 992270970 | 7130 | 7150 | 7150 | 7130 | 2978 |
| 567 | 20240729 | 093400 | 970988700 | 7150 | 7140 | 7150 | 7120 | 3774 |
| 568 | 20240729 | 093300 | 944068260 | 7140 | 7090 | 7140 | 7080 | 2550 |
| 569 | 20240729 | 093200 | 925929200 | 7090 | 7100 | 7110 | 7080 | 786 |
| 570 | 20240729 | 093100 | 920359140 | 7080 | 7100 | 7100 | 7080 | 1708 |
| 571 | 20240729 | 093000 | 908245630 | 7100 | 7110 | 7120 | 7100 | 806 |
| 572 | 20240729 | 092900 | 902516870 | 7100 | 7110 | 7120 | 7100 | 550 |
| 573 | 20240729 | 092800 | 898605320 | 7110 | 7130 | 7150 | 7110 | 558 |
| 574 | 20240729 | 092700 | 894622710 | 7130 | 7170 | 7170 | 7130 | 5740 |
| 575 | 20240729 | 092600 | 853535320 | 7170 | 7170 | 7170 | 7140 | 2484 |
| 576 | 20240729 | 092500 | 835745290 | 7170 | 7110 | 7170 | 7090 | 3318 |
| 577 | 20240729 | 092400 | 812077070 | 7110 | 7090 | 7110 | 7090 | 711 |
| 578 | 20240729 | 092300 | 807032670 | 7090 | 7120 | 7120 | 7090 | 1753 |
| 579 | 20240729 | 092200 | 794553140 | 7120 | 7060 | 7120 | 7050 | 8980 |
| 580 | 20240729 | 092100 | 730852680 | 7050 | 7050 | 7060 | 7050 | 358 |
| 581 | 20240729 | 092000 | 728326100 | 7040 | 7030 | 7040 | 7030 | 261 |
| 582 | 20240729 | 091900 | 726489780 | 7030 | 7040 | 7050 | 7030 | 1304 |
| 583 | 20240729 | 091800 | 717309630 | 7030 | 7030 | 7040 | 7030 | 278 |
| 584 | 20240729 | 091700 | 715355260 | 7030 | 7020 | 7040 | 7010 | 732 |
| 585 | 20240729 | 091600 | 710216170 | 7040 | 7010 | 7040 | 7000 | 839 |
| 586 | 20240729 | 091500 | 704337710 | 7000 | 7030 | 7030 | 7000 | 4782 |
| 587 | 20240729 | 091400 | 670779700 | 7020 | 7040 | 7060 | 7020 | 3460 |
| 588 | 20240729 | 091300 | 646416270 | 7040 | 7050 | 7070 | 7040 | 971 |
| 589 | 20240729 | 091200 | 639571260 | 7040 | 7080 | 7080 | 7040 | 929 |
| 590 | 20240729 | 091100 | 633016620 | 7080 | 7010 | 7080 | 7010 | 3736 |
| 591 | 20240729 | 091000 | 606670310 | 7010 | 7090 | 7100 | 7010 | 4033 |
| 592 | 20240729 | 090900 | 578268990 | 7070 | 7090 | 7110 | 7070 | 4123 |
| 593 | 20240729 | 090800 | 549087300 | 7080 | 7070 | 7100 | 7060 | 4616 |
| 594 | 20240729 | 090700 | 516361330 | 7070 | 7030 | 7070 | 7030 | 3168 |
| 595 | 20240729 | 090600 | 493996380 | 7040 | 7010 | 7040 | 6970 | 4959 |
| 596 | 20240729 | 090500 | 459180520 | 7000 | 6970 | 7000 | 6940 | 11944 |
| 597 | 20240729 | 090400 | 376079430 | 6960 | 6970 | 6990 | 6960 | 4160 |
| 598 | 20240729 | 090300 | 347088730 | 6930 | 6920 | 6970 | 6900 | 5317 |
| 599 | 20240729 | 090200 | 310285020 | 6920 | 6990 | 6990 | 6900 | 7900 |
| 600 | 20240729 | 090100 | 255597580 | 6990 | 7130 | 7130 | 6960 | 24031 |
| 601 | 20240729 | 090000 | 86463720 | 7130 | 7080 | 7150 | 7080 | 12197 |