30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 7765 |
| 3 | 20240731 | 185800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240731 | 185700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240731 | 185600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240731 | 185500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240731 | 185400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240731 | 185300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240731 | 185200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240731 | 185100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240731 | 185000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240731 | 184900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240731 | 184800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240731 | 184700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240731 | 184600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240731 | 184500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240731 | 184400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240731 | 184300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240731 | 184200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240731 | 184100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240731 | 184000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240731 | 183900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240731 | 183800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240731 | 183700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240731 | 183600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240731 | 183500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240731 | 183400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240731 | 183300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240731 | 183200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240731 | 183100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240731 | 183000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240731 | 182900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 7765 |
| 33 | 20240731 | 182800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240731 | 182700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240731 | 182600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240731 | 182500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240731 | 182400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240731 | 182300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240731 | 182200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240731 | 182100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240731 | 182000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240731 | 181900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240731 | 181800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240731 | 181700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240731 | 181600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240731 | 181500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240731 | 181400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240731 | 181300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240731 | 181200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240731 | 181100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240731 | 181000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240731 | 180900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240731 | 180800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240731 | 180700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240731 | 180600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240731 | 180500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240731 | 180400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240731 | 180300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240731 | 180200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240731 | 180100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240731 | 180000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240731 | 175900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 7765 |
| 63 | 20240731 | 175800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240731 | 175700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240731 | 175600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240731 | 175500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240731 | 175400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240731 | 175300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240731 | 175200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240731 | 175100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240731 | 175000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240731 | 174900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240731 | 174800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240731 | 174700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240731 | 174600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240731 | 174500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240731 | 174400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240731 | 174300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240731 | 174200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240731 | 174100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240731 | 174000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240731 | 173900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240731 | 173800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240731 | 173700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240731 | 173600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240731 | 173500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240731 | 173400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240731 | 173300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240731 | 173200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240731 | 173100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240731 | 173000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240731 | 172900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 7765 |
| 93 | 20240731 | 172800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240731 | 172700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240731 | 172600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240731 | 172500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240731 | 172400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240731 | 172300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240731 | 172200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240731 | 172100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240731 | 172000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240731 | 171900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240731 | 171800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240731 | 171700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240731 | 171600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240731 | 171500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240731 | 171400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240731 | 171300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240731 | 171200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240731 | 171100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240731 | 171000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240731 | 170900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240731 | 170800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240731 | 170700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240731 | 170600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240731 | 170500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240731 | 170400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240731 | 170300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240731 | 170200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240731 | 170100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240731 | 170000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240731 | 165900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 7765 |
| 123 | 20240731 | 165800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240731 | 165700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240731 | 165600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240731 | 165500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240731 | 165400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240731 | 165300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240731 | 165200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240731 | 165100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240731 | 165000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240731 | 164900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240731 | 164800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240731 | 164700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240731 | 164600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240731 | 164500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240731 | 164400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240731 | 164300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240731 | 164200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240731 | 164100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240731 | 164000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240731 | 163900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240731 | 163800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240731 | 163700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240731 | 163600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240731 | 163500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240731 | 163400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240731 | 163300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240731 | 163200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240731 | 163100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240731 | 163000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240731 | 162900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 7765 |
| 153 | 20240731 | 162800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240731 | 162700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240731 | 162600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240731 | 162500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240731 | 162400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240731 | 162300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240731 | 162200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240731 | 162100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240731 | 162000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240731 | 161900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240731 | 161800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240731 | 161700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240731 | 161600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240731 | 161500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240731 | 161400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240731 | 161300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240731 | 161200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240731 | 161100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240731 | 161000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240731 | 160900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240731 | 160800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240731 | 160700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240731 | 160600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240731 | 160500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240731 | 160400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240731 | 160300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240731 | 160200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240731 | 160100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240731 | 160000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240731 | 155900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 7765 |
| 183 | 20240731 | 155800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240731 | 155700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240731 | 155600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240731 | 155500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240731 | 155400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240731 | 155300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240731 | 155200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240731 | 155100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240731 | 155000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240731 | 154900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240731 | 154800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240731 | 154700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240731 | 154600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240731 | 154500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240731 | 154400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240731 | 154300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240731 | 154200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240731 | 154100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240731 | 154000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240731 | 153900 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240731 | 153800 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240731 | 153700 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240731 | 153600 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240731 | 153500 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240731 | 153400 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240731 | 153300 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240731 | 153200 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240731 | 153100 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240731 | 153000 | 3483270090 | 7250 | 7250 | 7250 | 7250 | 7765 |
| 212 | 20240731 | 152900 | 3426973840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 213 | 20240731 | 152800 | 3426973840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240731 | 152700 | 3426973840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240731 | 152600 | 3426973840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240731 | 152500 | 3426973840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240731 | 152400 | 3426973840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240731 | 152300 | 3426973840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240731 | 152200 | 3426973840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240731 | 152100 | 3426973840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240731 | 152000 | 3426973840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240731 | 151900 | 3426973840 | 7240 | 7230 | 7240 | 7220 | 2422 |
| 223 | 20240731 | 151800 | 3409463540 | 7230 | 7240 | 7240 | 7220 | 5589 |
| 224 | 20240731 | 151700 | 3369107160 | 7230 | 7240 | 7240 | 7230 | 2004 |
| 225 | 20240731 | 151600 | 3354615410 | 7240 | 7240 | 7240 | 7230 | 713 |
| 226 | 20240731 | 151500 | 3349460390 | 7240 | 7230 | 7240 | 7230 | 1502 |
| 227 | 20240731 | 151400 | 3338600910 | 7240 | 7210 | 7240 | 7210 | 904 |
| 228 | 20240731 | 151300 | 3332074810 | 7220 | 7240 | 7240 | 7210 | 337 |
| 229 | 20240731 | 151200 | 3329641640 | 7240 | 7230 | 7240 | 7210 | 331 |
| 230 | 20240731 | 151100 | 3327253810 | 7210 | 7230 | 7240 | 7210 | 3367 |
| 231 | 20240731 | 151000 | 3302948530 | 7230 | 7240 | 7240 | 7230 | 1463 |
| 232 | 20240731 | 150900 | 3292357780 | 7240 | 7250 | 7250 | 7240 | 590 |
| 233 | 20240731 | 150800 | 3288085650 | 7240 | 7240 | 7250 | 7240 | 245 |
| 234 | 20240731 | 150700 | 3286310820 | 7240 | 7250 | 7260 | 7240 | 2186 |
| 235 | 20240731 | 150600 | 3270461900 | 7250 | 7260 | 7270 | 7250 | 119 |
| 236 | 20240731 | 150500 | 3269598460 | 7270 | 7270 | 7270 | 7260 | 1203 |
| 237 | 20240731 | 150400 | 3260858600 | 7280 | 7260 | 7280 | 7260 | 164 |
| 238 | 20240731 | 150300 | 3259664810 | 7280 | 7270 | 7280 | 7260 | 433 |
| 239 | 20240731 | 150200 | 3256516570 | 7270 | 7260 | 7270 | 7260 | 176 |
| 240 | 20240731 | 150100 | 3255237060 | 7270 | 7280 | 7280 | 7250 | 1089 |
| 241 | 20240731 | 150000 | 3247325490 | 7280 | 7280 | 7280 | 7270 | 2148 |
| 242 | 20240731 | 145900 | 3231693380 | 7280 | 7240 | 7280 | 7240 | 2093 |
| 243 | 20240731 | 145800 | 3216515980 | 7250 | 7250 | 7250 | 7240 | 691 |
| 244 | 20240731 | 145700 | 3211507280 | 7250 | 7240 | 7250 | 7240 | 396 |
| 245 | 20240731 | 145600 | 3208637240 | 7250 | 7250 | 7250 | 7240 | 169 |
| 246 | 20240731 | 145500 | 3207412120 | 7250 | 7240 | 7250 | 7240 | 112 |
| 247 | 20240731 | 145400 | 3206601230 | 7230 | 7240 | 7250 | 7230 | 866 |
| 248 | 20240731 | 145300 | 3200337020 | 7250 | 7250 | 7250 | 7250 | 6 |
| 249 | 20240731 | 145200 | 3200293520 | 7250 | 7240 | 7250 | 7230 | 135 |
| 250 | 20240731 | 145100 | 3199316450 | 7230 | 7230 | 7250 | 7230 | 2104 |
| 251 | 20240731 | 145000 | 3184084140 | 7230 | 7240 | 7240 | 7230 | 313 |
| 252 | 20240731 | 144900 | 3181820880 | 7230 | 7240 | 7240 | 7230 | 365 |
| 253 | 20240731 | 144800 | 3179180480 | 7240 | 7240 | 7240 | 7240 | 101 |
| 254 | 20240731 | 144700 | 3178449240 | 7230 | 7220 | 7230 | 7220 | 455 |
| 255 | 20240731 | 144600 | 3175160790 | 7230 | 7220 | 7230 | 7220 | 598 |
| 256 | 20240731 | 144500 | 3170842120 | 7220 | 7210 | 7220 | 7210 | 83 |
| 257 | 20240731 | 144400 | 3170243670 | 7210 | 7210 | 7220 | 7210 | 1116 |
| 258 | 20240731 | 144300 | 3162197210 | 7210 | 7230 | 7230 | 7210 | 192 |
| 259 | 20240731 | 144200 | 3160811260 | 7230 | 7210 | 7230 | 7210 | 660 |
| 260 | 20240731 | 144100 | 3156052640 | 7210 | 7210 | 7210 | 7210 | 500 |
| 261 | 20240731 | 144000 | 3152447640 | 7210 | 7210 | 7210 | 7210 | 59 |
| 262 | 20240731 | 143900 | 3152022250 | 7240 | 7220 | 7240 | 7210 | 25 |
| 263 | 20240731 | 143800 | 3151841850 | 7210 | 7210 | 7210 | 7210 | 288 |
| 264 | 20240731 | 143700 | 3149765370 | 7210 | 7210 | 7210 | 7210 | 30 |
| 265 | 20240731 | 143600 | 3149549070 | 7210 | 7250 | 7250 | 7210 | 2 |
| 266 | 20240731 | 143500 | 3149534610 | 7250 | 7230 | 7250 | 7210 | 280 |
| 267 | 20240731 | 143400 | 3147513610 | 7220 | 7230 | 7250 | 7220 | 853 |
| 268 | 20240731 | 143300 | 3141354570 | 7230 | 7240 | 7240 | 7230 | 620 |
| 269 | 20240731 | 143200 | 3136865830 | 7240 | 7260 | 7260 | 7240 | 9 |
| 270 | 20240731 | 143100 | 3136800540 | 7260 | 7200 | 7260 | 7200 | 2462 |
| 271 | 20240731 | 143000 | 3119050590 | 7190 | 7190 | 7200 | 7180 | 1433 |
| 272 | 20240731 | 142900 | 3108747510 | 7190 | 7190 | 7200 | 7180 | 2902 |
| 273 | 20240731 | 142800 | 3087894630 | 7190 | 7220 | 7220 | 7180 | 16332 |
| 274 | 20240731 | 142700 | 2970335300 | 7220 | 7230 | 7230 | 7200 | 8234 |
| 275 | 20240731 | 142600 | 2910941550 | 7230 | 7240 | 7240 | 7230 | 398 |
| 276 | 20240731 | 142500 | 2908060440 | 7260 | 7230 | 7260 | 7230 | 3541 |
| 277 | 20240731 | 142400 | 2882458800 | 7260 | 7260 | 7260 | 7230 | 132 |
| 278 | 20240731 | 142300 | 2881503800 | 7230 | 7240 | 7270 | 7220 | 1042 |
| 279 | 20240731 | 142200 | 2873965050 | 7250 | 7250 | 7260 | 7250 | 704 |
| 280 | 20240731 | 142100 | 2868859950 | 7260 | 7260 | 7260 | 7250 | 586 |
| 281 | 20240731 | 142000 | 2864607080 | 7270 | 7250 | 7270 | 7240 | 603 |
| 282 | 20240731 | 141900 | 2860236730 | 7240 | 7250 | 7260 | 7240 | 625 |
| 283 | 20240731 | 141800 | 2855706550 | 7270 | 7250 | 7270 | 7250 | 8 |
| 284 | 20240731 | 141700 | 2855648510 | 7240 | 7280 | 7280 | 7240 | 65 |
| 285 | 20240731 | 141600 | 2855177690 | 7280 | 7290 | 7300 | 7210 | 9372 |
| 286 | 20240731 | 141500 | 2787272420 | 7270 | 7300 | 7300 | 7270 | 2 |
| 287 | 20240731 | 141400 | 2787257850 | 7270 | 7280 | 7280 | 7270 | 384 |
| 288 | 20240731 | 141300 | 2784464350 | 7270 | 7300 | 7300 | 7270 | 883 |
| 289 | 20240731 | 141200 | 2778038100 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20240731 | 141100 | 2778038100 | 7280 | 7300 | 7300 | 7280 | 394 |
| 291 | 20240731 | 141000 | 2775169420 | 7290 | 7290 | 7300 | 7290 | 647 |
| 292 | 20240731 | 140900 | 2770452740 | 7290 | 7300 | 7300 | 7290 | 30 |
| 293 | 20240731 | 140800 | 2770233790 | 7310 | 7310 | 7310 | 7290 | 59 |
| 294 | 20240731 | 140700 | 2769803160 | 7310 | 7300 | 7310 | 7290 | 236 |
| 295 | 20240731 | 140600 | 2768082400 | 7320 | 7280 | 7320 | 7280 | 760 |
| 296 | 20240731 | 140500 | 2762535270 | 7310 | 7280 | 7310 | 7270 | 458 |
| 297 | 20240731 | 140400 | 2759201720 | 7280 | 7290 | 7290 | 7280 | 175 |
| 298 | 20240731 | 140300 | 2757927120 | 7280 | 7290 | 7290 | 7280 | 1019 |
| 299 | 20240731 | 140200 | 2750506460 | 7320 | 7320 | 7320 | 7280 | 15 |
| 300 | 20240731 | 140100 | 2750397180 | 7270 | 7280 | 7280 | 7270 | 329 |
| 301 | 20240731 | 140000 | 2748003350 | 7310 | 7300 | 7310 | 7280 | 1176 |
| 302 | 20240731 | 135900 | 2739421340 | 7280 | 7270 | 7280 | 7270 | 581 |
| 303 | 20240731 | 135800 | 2735195660 | 7270 | 7280 | 7280 | 7270 | 257 |
| 304 | 20240731 | 135700 | 2733327260 | 7280 | 7280 | 7280 | 7270 | 675 |
| 305 | 20240731 | 135600 | 2728419270 | 7280 | 7320 | 7320 | 7280 | 468 |
| 306 | 20240731 | 135500 | 2725009790 | 7320 | 7300 | 7320 | 7300 | 181 |
| 307 | 20240731 | 135400 | 2723688230 | 7330 | 7280 | 7330 | 7280 | 2903 |
| 308 | 20240731 | 135300 | 2702551240 | 7280 | 7290 | 7330 | 7280 | 19103 |
| 309 | 20240731 | 135200 | 2563103060 | 7270 | 7300 | 7300 | 7270 | 8998 |
| 310 | 20240731 | 135100 | 2497582290 | 7300 | 7320 | 7340 | 7290 | 2669 |
| 311 | 20240731 | 135000 | 2478121020 | 7290 | 7330 | 7330 | 7290 | 348 |
| 312 | 20240731 | 134900 | 2475582360 | 7350 | 7300 | 7350 | 7300 | 1827 |
| 313 | 20240731 | 134800 | 2462202970 | 7310 | 7310 | 7310 | 7310 | 15 |
| 314 | 20240731 | 134700 | 2462093320 | 7310 | 7300 | 7310 | 7300 | 868 |
| 315 | 20240731 | 134600 | 2455756910 | 7300 | 7310 | 7310 | 7300 | 566 |
| 316 | 20240731 | 134500 | 2451624090 | 7310 | 7310 | 7360 | 7310 | 472 |
| 317 | 20240731 | 134400 | 2448173680 | 7340 | 7320 | 7340 | 7310 | 1308 |
| 318 | 20240731 | 134300 | 2438601700 | 7330 | 7350 | 7350 | 7330 | 130 |
| 319 | 20240731 | 134200 | 2437647400 | 7350 | 7350 | 7360 | 7350 | 1530 |
| 320 | 20240731 | 134100 | 2426387210 | 7360 | 7330 | 7360 | 7320 | 1441 |
| 321 | 20240731 | 134000 | 2415828220 | 7330 | 7340 | 7360 | 7330 | 424 |
| 322 | 20240731 | 133900 | 2412717590 | 7350 | 7360 | 7360 | 7350 | 1202 |
| 323 | 20240731 | 133800 | 2403882800 | 7360 | 7360 | 7360 | 7350 | 268 |
| 324 | 20240731 | 133700 | 2401912080 | 7360 | 7360 | 7360 | 7360 | 52 |
| 325 | 20240731 | 133600 | 2401529360 | 7370 | 7370 | 7370 | 7370 | 50 |
| 326 | 20240731 | 133500 | 2401160860 | 7380 | 7390 | 7390 | 7380 | 774 |
| 327 | 20240731 | 133400 | 2395441960 | 7370 | 7370 | 7390 | 7370 | 343 |
| 328 | 20240731 | 133300 | 2392914030 | 7370 | 7370 | 7380 | 7330 | 3518 |
| 329 | 20240731 | 133200 | 2367037830 | 7370 | 7360 | 7370 | 7360 | 599 |
| 330 | 20240731 | 133100 | 2362625620 | 7360 | 7350 | 7360 | 7350 | 151 |
| 331 | 20240731 | 133000 | 2361514270 | 7350 | 7350 | 7360 | 7350 | 396 |
| 332 | 20240731 | 132900 | 2358602870 | 7350 | 7360 | 7360 | 7350 | 324 |
| 333 | 20240731 | 132800 | 2356220970 | 7370 | 7350 | 7370 | 7350 | 151 |
| 334 | 20240731 | 132700 | 2355110100 | 7360 | 7360 | 7370 | 7360 | 1921 |
| 335 | 20240731 | 132600 | 2340970290 | 7360 | 7360 | 7380 | 7360 | 24 |
| 336 | 20240731 | 132500 | 2340793630 | 7360 | 7370 | 7370 | 7360 | 59 |
| 337 | 20240731 | 132400 | 2340359220 | 7380 | 7380 | 7380 | 7380 | 1 |
| 338 | 20240731 | 132300 | 2340351840 | 7350 | 7370 | 7370 | 7350 | 1000 |
| 339 | 20240731 | 132200 | 2332994520 | 7380 | 7370 | 7380 | 7370 | 193 |
| 340 | 20240731 | 132100 | 2331571110 | 7380 | 7390 | 7400 | 7380 | 126 |
| 341 | 20240731 | 132000 | 2330640510 | 7380 | 7390 | 7400 | 7380 | 474 |
| 342 | 20240731 | 131900 | 2327136540 | 7400 | 7400 | 7400 | 7390 | 829 |
| 343 | 20240731 | 131800 | 2321004640 | 7390 | 7400 | 7400 | 7390 | 201 |
| 344 | 20240731 | 131700 | 2319518850 | 7400 | 7400 | 7400 | 7400 | 426 |
| 345 | 20240731 | 131600 | 2316366450 | 7410 | 7370 | 7410 | 7370 | 5831 |
| 346 | 20240731 | 131500 | 2273290770 | 7350 | 7350 | 7350 | 7350 | 1406 |
| 347 | 20240731 | 131400 | 2262956670 | 7350 | 7360 | 7360 | 7350 | 221 |
| 348 | 20240731 | 131300 | 2261331320 | 7350 | 7360 | 7380 | 7350 | 815 |
| 349 | 20240731 | 131200 | 2255330040 | 7360 | 7360 | 7360 | 7360 | 515 |
| 350 | 20240731 | 131100 | 2251539640 | 7360 | 7350 | 7360 | 7350 | 692 |
| 351 | 20240731 | 131000 | 2246452440 | 7360 | 7360 | 7360 | 7360 | 0 |
| 352 | 20240731 | 130900 | 2246452440 | 7360 | 7360 | 7360 | 7360 | 511 |
| 353 | 20240731 | 130800 | 2242691480 | 7360 | 7360 | 7360 | 7360 | 196 |
| 354 | 20240731 | 130700 | 2241248920 | 7360 | 7370 | 7370 | 7360 | 202 |
| 355 | 20240731 | 130600 | 2239760200 | 7360 | 7370 | 7380 | 7360 | 171 |
| 356 | 20240731 | 130500 | 2238500920 | 7370 | 7380 | 7380 | 7370 | 141 |
| 357 | 20240731 | 130400 | 2237460950 | 7370 | 7370 | 7370 | 7370 | 46 |
| 358 | 20240731 | 130300 | 2237121930 | 7360 | 7370 | 7370 | 7360 | 302 |
| 359 | 20240731 | 130200 | 2234896760 | 7370 | 7370 | 7370 | 7370 | 101 |
| 360 | 20240731 | 130100 | 2234152390 | 7370 | 7370 | 7370 | 7370 | 7 |
| 361 | 20240731 | 130000 | 2234100800 | 7370 | 7370 | 7380 | 7360 | 696 |
| 362 | 20240731 | 125900 | 2228973410 | 7380 | 7370 | 7380 | 7370 | 240 |
| 363 | 20240731 | 125800 | 2227204590 | 7370 | 7370 | 7370 | 7370 | 204 |
| 364 | 20240731 | 125700 | 2225701110 | 7370 | 7370 | 7370 | 7370 | 503 |
| 365 | 20240731 | 125600 | 2221994000 | 7360 | 7360 | 7360 | 7360 | 37 |
| 366 | 20240731 | 125500 | 2221721680 | 7350 | 7360 | 7370 | 7350 | 123 |
| 367 | 20240731 | 125400 | 2220815290 | 7370 | 7360 | 7370 | 7360 | 654 |
| 368 | 20240731 | 125300 | 2216001830 | 7350 | 7350 | 7350 | 7350 | 629 |
| 369 | 20240731 | 125200 | 2211378680 | 7350 | 7350 | 7350 | 7350 | 190 |
| 370 | 20240731 | 125100 | 2209982180 | 7350 | 7350 | 7350 | 7350 | 70 |
| 371 | 20240731 | 125000 | 2209467680 | 7350 | 7350 | 7350 | 7350 | 10 |
| 372 | 20240731 | 124900 | 2209394180 | 7350 | 7350 | 7350 | 7350 | 61 |
| 373 | 20240731 | 124800 | 2208945830 | 7350 | 7350 | 7350 | 7350 | 3 |
| 374 | 20240731 | 124700 | 2208923780 | 7350 | 7340 | 7350 | 7340 | 85 |
| 375 | 20240731 | 124600 | 2208299150 | 7350 | 7340 | 7350 | 7340 | 531 |
| 376 | 20240731 | 124500 | 2204398600 | 7350 | 7340 | 7350 | 7340 | 897 |
| 377 | 20240731 | 124400 | 2197814600 | 7340 | 7350 | 7350 | 7340 | 316 |
| 378 | 20240731 | 124300 | 2195495010 | 7350 | 7340 | 7350 | 7340 | 40 |
| 379 | 20240731 | 124200 | 2195201310 | 7340 | 7340 | 7340 | 7340 | 20 |
| 380 | 20240731 | 124100 | 2195054510 | 7340 | 7340 | 7340 | 7340 | 171 |
| 381 | 20240731 | 124000 | 2193799370 | 7340 | 7360 | 7360 | 7340 | 31 |
| 382 | 20240731 | 123900 | 2193571730 | 7350 | 7350 | 7350 | 7350 | 100 |
| 383 | 20240731 | 123800 | 2192836730 | 7340 | 7350 | 7370 | 7340 | 620 |
| 384 | 20240731 | 123700 | 2188278430 | 7350 | 7350 | 7350 | 7350 | 10 |
| 385 | 20240731 | 123600 | 2188204930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 386 | 20240731 | 123500 | 2188204930 | 7340 | 7360 | 7360 | 7340 | 458 |
| 387 | 20240731 | 123400 | 2184841070 | 7370 | 7330 | 7370 | 7330 | 353 |
| 388 | 20240731 | 123300 | 2182245700 | 7330 | 7340 | 7340 | 7330 | 91 |
| 389 | 20240731 | 123200 | 2181577780 | 7340 | 7350 | 7350 | 7340 | 1176 |
| 390 | 20240731 | 123100 | 2172945580 | 7350 | 7340 | 7350 | 7340 | 83 |
| 391 | 20240731 | 123000 | 2172335630 | 7340 | 7340 | 7340 | 7340 | 170 |
| 392 | 20240731 | 122900 | 2171087830 | 7340 | 7340 | 7340 | 7340 | 1003 |
| 393 | 20240731 | 122800 | 2163725810 | 7350 | 7350 | 7350 | 7350 | 1308 |
| 394 | 20240731 | 122700 | 2154112010 | 7370 | 7370 | 7370 | 7370 | 13 |
| 395 | 20240731 | 122600 | 2154016200 | 7350 | 7360 | 7360 | 7350 | 1370 |
| 396 | 20240731 | 122500 | 2143946690 | 7360 | 7350 | 7360 | 7350 | 1029 |
| 397 | 20240731 | 122400 | 2136383450 | 7350 | 7350 | 7350 | 7350 | 0 |
| 398 | 20240731 | 122300 | 2136383450 | 7350 | 7350 | 7350 | 7350 | 70 |
| 399 | 20240731 | 122200 | 2135868950 | 7350 | 7350 | 7360 | 7350 | 515 |
| 400 | 20240731 | 122100 | 2132083660 | 7350 | 7340 | 7350 | 7340 | 441 |
| 401 | 20240731 | 122000 | 2128846710 | 7340 | 7350 | 7350 | 7340 | 645 |
| 402 | 20240731 | 121900 | 2124106460 | 7350 | 7340 | 7350 | 7340 | 215 |
| 403 | 20240731 | 121800 | 2122528300 | 7350 | 7340 | 7350 | 7340 | 193 |
| 404 | 20240731 | 121700 | 2121110350 | 7340 | 7340 | 7340 | 7340 | 24 |
| 405 | 20240731 | 121600 | 2120934190 | 7350 | 7350 | 7350 | 7350 | 59 |
| 406 | 20240731 | 121500 | 2120500540 | 7360 | 7350 | 7360 | 7350 | 679 |
| 407 | 20240731 | 121400 | 2115509770 | 7350 | 7370 | 7370 | 7350 | 1213 |
| 408 | 20240731 | 121300 | 2106570520 | 7370 | 7390 | 7390 | 7370 | 3093 |
| 409 | 20240731 | 121200 | 2083733660 | 7390 | 7400 | 7400 | 7390 | 516 |
| 410 | 20240731 | 121100 | 2079917350 | 7400 | 7390 | 7400 | 7380 | 1546 |
| 411 | 20240731 | 121000 | 2068494300 | 7390 | 7380 | 7390 | 7370 | 1618 |
| 412 | 20240731 | 120900 | 2056553160 | 7380 | 7350 | 7380 | 7350 | 164 |
| 413 | 20240731 | 120800 | 2055345070 | 7350 | 7350 | 7350 | 7340 | 1772 |
| 414 | 20240731 | 120700 | 2042333050 | 7360 | 7380 | 7380 | 7360 | 578 |
| 415 | 20240731 | 120600 | 2038071080 | 7390 | 7410 | 7410 | 7390 | 4249 |
| 416 | 20240731 | 120500 | 2006633030 | 7400 | 7380 | 7410 | 7370 | 8570 |
| 417 | 20240731 | 120400 | 1943230160 | 7370 | 7370 | 7370 | 7370 | 228 |
| 418 | 20240731 | 120300 | 1941549800 | 7370 | 7370 | 7370 | 7370 | 609 |
| 419 | 20240731 | 120200 | 1937061470 | 7380 | 7370 | 7390 | 7360 | 2581 |
| 420 | 20240731 | 120100 | 1918035690 | 7390 | 7380 | 7390 | 7380 | 690 |
| 421 | 20240731 | 120000 | 1912937780 | 7380 | 7380 | 7390 | 7360 | 258 |
| 422 | 20240731 | 115900 | 1911033870 | 7380 | 7380 | 7380 | 7360 | 2999 |
| 423 | 20240731 | 115800 | 1888909790 | 7380 | 7360 | 7380 | 7350 | 502 |
| 424 | 20240731 | 115700 | 1885211140 | 7360 | 7330 | 7360 | 7330 | 840 |
| 425 | 20240731 | 115600 | 1879042650 | 7330 | 7330 | 7330 | 7330 | 10 |
| 426 | 20240731 | 115500 | 1878969350 | 7340 | 7330 | 7340 | 7330 | 11 |
| 427 | 20240731 | 115400 | 1878888710 | 7310 | 7310 | 7340 | 7310 | 860 |
| 428 | 20240731 | 115300 | 1872598980 | 7310 | 7330 | 7330 | 7310 | 1991 |
| 429 | 20240731 | 115200 | 1858024830 | 7330 | 7340 | 7340 | 7330 | 135 |
| 430 | 20240731 | 115100 | 1857033940 | 7350 | 7340 | 7350 | 7340 | 120 |
| 431 | 20240731 | 115000 | 1856152040 | 7350 | 7350 | 7350 | 7350 | 216 |
| 432 | 20240731 | 114900 | 1854564440 | 7360 | 7350 | 7360 | 7340 | 503 |
| 433 | 20240731 | 114800 | 1850868350 | 7370 | 7380 | 7380 | 7370 | 305 |
| 434 | 20240731 | 114700 | 1848618990 | 7380 | 7370 | 7380 | 7350 | 905 |
| 435 | 20240731 | 114600 | 1841945180 | 7380 | 7370 | 7380 | 7340 | 3580 |
| 436 | 20240731 | 114500 | 1815557590 | 7370 | 7390 | 7390 | 7360 | 3902 |
| 437 | 20240731 | 114400 | 1786768250 | 7390 | 7360 | 7390 | 7360 | 1070 |
| 438 | 20240731 | 114300 | 1778866920 | 7340 | 7370 | 7380 | 7340 | 2299 |
| 439 | 20240731 | 114200 | 1761950470 | 7380 | 7360 | 7380 | 7360 | 245 |
| 440 | 20240731 | 114100 | 1760144850 | 7360 | 7350 | 7360 | 7340 | 579 |
| 441 | 20240731 | 114000 | 1755888010 | 7350 | 7340 | 7350 | 7330 | 985 |
| 442 | 20240731 | 113900 | 1748653790 | 7350 | 7330 | 7370 | 7330 | 2088 |
| 443 | 20240731 | 113800 | 1733303140 | 7350 | 7320 | 7350 | 7310 | 1583 |
| 444 | 20240731 | 113700 | 1721690220 | 7340 | 7330 | 7340 | 7320 | 913 |
| 445 | 20240731 | 113600 | 1715006310 | 7320 | 7360 | 7360 | 7320 | 319 |
| 446 | 20240731 | 113500 | 1712667060 | 7360 | 7320 | 7360 | 7320 | 2517 |
| 447 | 20240731 | 113400 | 1694206530 | 7300 | 7320 | 7320 | 7300 | 4265 |
| 448 | 20240731 | 113300 | 1663039760 | 7320 | 7330 | 7330 | 7320 | 1798 |
| 449 | 20240731 | 113200 | 1649871020 | 7330 | 7340 | 7350 | 7330 | 2192 |
| 450 | 20240731 | 113100 | 1633782390 | 7330 | 7280 | 7340 | 7280 | 6201 |
| 451 | 20240731 | 113000 | 1588434290 | 7280 | 7310 | 7310 | 7250 | 2501 |
| 452 | 20240731 | 112900 | 1570210060 | 7290 | 7290 | 7310 | 7290 | 2713 |
| 453 | 20240731 | 112800 | 1550400590 | 7290 | 7260 | 7290 | 7250 | 1592 |
| 454 | 20240731 | 112700 | 1538844110 | 7250 | 7260 | 7260 | 7240 | 595 |
| 455 | 20240731 | 112600 | 1534527250 | 7260 | 7260 | 7260 | 7230 | 197 |
| 456 | 20240731 | 112500 | 1533097820 | 7270 | 7250 | 7270 | 7250 | 377 |
| 457 | 20240731 | 112400 | 1530360130 | 7250 | 7210 | 7250 | 7210 | 77 |
| 458 | 20240731 | 112300 | 1529803270 | 7210 | 7230 | 7240 | 7210 | 766 |
| 459 | 20240731 | 112200 | 1524279010 | 7230 | 7220 | 7230 | 7210 | 309 |
| 460 | 20240731 | 112100 | 1522049940 | 7210 | 7230 | 7230 | 7210 | 320 |
| 461 | 20240731 | 112000 | 1519740860 | 7240 | 7210 | 7240 | 7210 | 995 |
| 462 | 20240731 | 111900 | 1512562790 | 7210 | 7240 | 7240 | 7210 | 602 |
| 463 | 20240731 | 111800 | 1508216930 | 7230 | 7240 | 7240 | 7230 | 63 |
| 464 | 20240731 | 111700 | 1507760910 | 7230 | 7230 | 7230 | 7230 | 335 |
| 465 | 20240731 | 111600 | 1505338860 | 7230 | 7240 | 7240 | 7230 | 550 |
| 466 | 20240731 | 111500 | 1501356880 | 7240 | 7240 | 7240 | 7240 | 362 |
| 467 | 20240731 | 111400 | 1498736000 | 7240 | 7230 | 7240 | 7220 | 1162 |
| 468 | 20240731 | 111300 | 1490339970 | 7230 | 7230 | 7240 | 7220 | 855 |
| 469 | 20240731 | 111200 | 1484165090 | 7220 | 7230 | 7230 | 7220 | 978 |
| 470 | 20240731 | 111100 | 1477101570 | 7240 | 7240 | 7240 | 7240 | 22 |
| 471 | 20240731 | 111000 | 1476942290 | 7260 | 7250 | 7260 | 7250 | 200 |
| 472 | 20240731 | 110900 | 1475490390 | 7260 | 7210 | 7270 | 7210 | 2107 |
| 473 | 20240731 | 110800 | 1460264030 | 7210 | 7230 | 7230 | 7210 | 357 |
| 474 | 20240731 | 110700 | 1457689550 | 7220 | 7260 | 7260 | 7210 | 6744 |
| 475 | 20240731 | 110600 | 1408903250 | 7260 | 7270 | 7270 | 7250 | 3319 |
| 476 | 20240731 | 110500 | 1384820580 | 7270 | 7270 | 7270 | 7260 | 325 |
| 477 | 20240731 | 110400 | 1382458840 | 7270 | 7260 | 7280 | 7260 | 147 |
| 478 | 20240731 | 110300 | 1381389100 | 7260 | 7270 | 7270 | 7260 | 105 |
| 479 | 20240731 | 110200 | 1380625790 | 7270 | 7270 | 7270 | 7270 | 105 |
| 480 | 20240731 | 110100 | 1379862440 | 7270 | 7250 | 7270 | 7250 | 130 |
| 481 | 20240731 | 110000 | 1378918690 | 7250 | 7290 | 7290 | 7250 | 256 |
| 482 | 20240731 | 105900 | 1377061190 | 7290 | 7250 | 7300 | 7250 | 3935 |
| 483 | 20240731 | 105800 | 1348486970 | 7250 | 7250 | 7260 | 7250 | 77 |
| 484 | 20240731 | 105700 | 1347928570 | 7280 | 7280 | 7280 | 7250 | 220 |
| 485 | 20240731 | 105600 | 1346331690 | 7280 | 7270 | 7300 | 7270 | 380 |
| 486 | 20240731 | 105500 | 1343565850 | 7260 | 7260 | 7260 | 7260 | 706 |
| 487 | 20240731 | 105400 | 1338440290 | 7260 | 7260 | 7260 | 7260 | 160 |
| 488 | 20240731 | 105300 | 1337278690 | 7270 | 7270 | 7280 | 7270 | 695 |
| 489 | 20240731 | 105200 | 1332226030 | 7300 | 7290 | 7300 | 7260 | 24 |
| 490 | 20240731 | 105100 | 1332051060 | 7290 | 7290 | 7290 | 7250 | 4161 |
| 491 | 20240731 | 105000 | 1301872230 | 7290 | 7250 | 7300 | 7250 | 3315 |
| 492 | 20240731 | 104900 | 1277836590 | 7240 | 7280 | 7280 | 7240 | 15317 |
| 493 | 20240731 | 104800 | 1166761170 | 7320 | 7300 | 7320 | 7300 | 194 |
| 494 | 20240731 | 104700 | 1165343120 | 7270 | 7300 | 7310 | 7270 | 387 |
| 495 | 20240731 | 104600 | 1162527560 | 7270 | 7300 | 7310 | 7270 | 205 |
| 496 | 20240731 | 104500 | 1161033260 | 7320 | 7290 | 7320 | 7270 | 1279 |
| 497 | 20240731 | 104400 | 1151722280 | 7290 | 7290 | 7330 | 7270 | 1829 |
| 498 | 20240731 | 104300 | 1138360160 | 7290 | 7290 | 7290 | 7280 | 336 |
| 499 | 20240731 | 104200 | 1135912420 | 7280 | 7270 | 7280 | 7260 | 947 |
| 500 | 20240731 | 104100 | 1129026490 | 7280 | 7260 | 7290 | 7260 | 724 |
| 501 | 20240731 | 104000 | 1123760070 | 7290 | 7260 | 7290 | 7250 | 2552 |
| 502 | 20240731 | 103900 | 1105221270 | 7260 | 7270 | 7280 | 7260 | 2486 |
| 503 | 20240731 | 103800 | 1087171590 | 7260 | 7270 | 7270 | 7260 | 5713 |
| 504 | 20240731 | 103700 | 1045669800 | 7270 | 7270 | 7270 | 7270 | 337 |
| 505 | 20240731 | 103600 | 1043219810 | 7280 | 7290 | 7290 | 7280 | 3249 |
| 506 | 20240731 | 103500 | 1019556490 | 7290 | 7290 | 7290 | 7290 | 261 |
| 507 | 20240731 | 103400 | 1017653800 | 7300 | 7290 | 7300 | 7290 | 524 |
| 508 | 20240731 | 103300 | 1013828840 | 7290 | 7310 | 7310 | 7290 | 2075 |
| 509 | 20240731 | 103200 | 998684960 | 7300 | 7310 | 7310 | 7300 | 384 |
| 510 | 20240731 | 103100 | 995878020 | 7310 | 7310 | 7310 | 7310 | 30 |
| 511 | 20240731 | 103000 | 995658720 | 7300 | 7310 | 7310 | 7300 | 531 |
| 512 | 20240731 | 102900 | 991777540 | 7310 | 7320 | 7320 | 7310 | 550 |
| 513 | 20240731 | 102800 | 987756890 | 7310 | 7320 | 7320 | 7310 | 264 |
| 514 | 20240731 | 102700 | 985824950 | 7310 | 7310 | 7320 | 7310 | 141 |
| 515 | 20240731 | 102600 | 984794140 | 7310 | 7320 | 7320 | 7310 | 2465 |
| 516 | 20240731 | 102500 | 966764970 | 7320 | 7320 | 7320 | 7320 | 233 |
| 517 | 20240731 | 102400 | 965059410 | 7320 | 7320 | 7330 | 7320 | 402 |
| 518 | 20240731 | 102300 | 962116740 | 7320 | 7320 | 7320 | 7320 | 278 |
| 519 | 20240731 | 102200 | 960081780 | 7330 | 7330 | 7330 | 7320 | 1714 |
| 520 | 20240731 | 102100 | 947521310 | 7330 | 7330 | 7330 | 7330 | 77 |
| 521 | 20240731 | 102000 | 946956900 | 7330 | 7330 | 7330 | 7330 | 10 |
| 522 | 20240731 | 101900 | 946883600 | 7320 | 7320 | 7340 | 7320 | 978 |
| 523 | 20240731 | 101800 | 939716910 | 7320 | 7330 | 7330 | 7320 | 365 |
| 524 | 20240731 | 101700 | 937041550 | 7330 | 7330 | 7340 | 7320 | 377 |
| 525 | 20240731 | 101600 | 934278030 | 7330 | 7330 | 7340 | 7320 | 1985 |
| 526 | 20240731 | 101500 | 919728680 | 7320 | 7320 | 7330 | 7320 | 35 |
| 527 | 20240731 | 101400 | 919472340 | 7320 | 7320 | 7320 | 7320 | 91 |
| 528 | 20240731 | 101300 | 918806220 | 7320 | 7330 | 7330 | 7320 | 160 |
| 529 | 20240731 | 101200 | 917633850 | 7320 | 7320 | 7320 | 7320 | 148 |
| 530 | 20240731 | 101100 | 916550490 | 7320 | 7310 | 7320 | 7300 | 115 |
| 531 | 20240731 | 101000 | 915709860 | 7310 | 7300 | 7310 | 7300 | 364 |
| 532 | 20240731 | 100900 | 913052540 | 7300 | 7310 | 7310 | 7300 | 596 |
| 533 | 20240731 | 100800 | 908701730 | 7300 | 7320 | 7320 | 7300 | 60 |
| 534 | 20240731 | 100700 | 908263370 | 7300 | 7330 | 7330 | 7300 | 500 |
| 535 | 20240731 | 100600 | 904607080 | 7330 | 7330 | 7350 | 7330 | 882 |
| 536 | 20240731 | 100500 | 898140720 | 7330 | 7350 | 7350 | 7330 | 632 |
| 537 | 20240731 | 100400 | 893506430 | 7350 | 7310 | 7350 | 7310 | 437 |
| 538 | 20240731 | 100300 | 890298870 | 7310 | 7310 | 7320 | 7310 | 218 |
| 539 | 20240731 | 100200 | 888703270 | 7310 | 7300 | 7310 | 7300 | 94 |
| 540 | 20240731 | 100100 | 888016470 | 7300 | 7290 | 7300 | 7290 | 578 |
| 541 | 20240731 | 100000 | 883802750 | 7290 | 7310 | 7310 | 7290 | 547 |
| 542 | 20240731 | 095900 | 879810580 | 7300 | 7310 | 7310 | 7300 | 146 |
| 543 | 20240731 | 095800 | 878744660 | 7310 | 7290 | 7310 | 7290 | 1422 |
| 544 | 20240731 | 095700 | 868360560 | 7300 | 7300 | 7300 | 7290 | 201 |
| 545 | 20240731 | 095600 | 866894210 | 7300 | 7300 | 7300 | 7300 | 47 |
| 546 | 20240731 | 095500 | 866551110 | 7310 | 7320 | 7320 | 7300 | 64 |
| 547 | 20240731 | 095400 | 866083270 | 7300 | 7280 | 7300 | 7280 | 846 |
| 548 | 20240731 | 095300 | 859908990 | 7280 | 7290 | 7290 | 7280 | 300 |
| 549 | 20240731 | 095200 | 857724290 | 7280 | 7290 | 7300 | 7280 | 372 |
| 550 | 20240731 | 095100 | 855013940 | 7290 | 7300 | 7300 | 7290 | 382 |
| 551 | 20240731 | 095000 | 852229150 | 7300 | 7300 | 7310 | 7280 | 146 |
| 552 | 20240731 | 094900 | 851164800 | 7280 | 7310 | 7310 | 7270 | 24 |
| 553 | 20240731 | 094800 | 850989590 | 7300 | 7280 | 7300 | 7270 | 853 |
| 554 | 20240731 | 094700 | 844774870 | 7280 | 7280 | 7290 | 7280 | 902 |
| 555 | 20240731 | 094600 | 838208290 | 7280 | 7300 | 7300 | 7280 | 941 |
| 556 | 20240731 | 094500 | 831345530 | 7300 | 7310 | 7310 | 7300 | 421 |
| 557 | 20240731 | 094400 | 828269230 | 7310 | 7320 | 7320 | 7300 | 722 |
| 558 | 20240731 | 094300 | 822996360 | 7310 | 7310 | 7320 | 7310 | 224 |
| 559 | 20240731 | 094200 | 821358360 | 7320 | 7290 | 7320 | 7290 | 313 |
| 560 | 20240731 | 094100 | 819071980 | 7290 | 7290 | 7300 | 7290 | 1083 |
| 561 | 20240731 | 094000 | 811170800 | 7300 | 7300 | 7300 | 7290 | 1576 |
| 562 | 20240731 | 093900 | 799677980 | 7300 | 7300 | 7300 | 7290 | 969 |
| 563 | 20240731 | 093800 | 792604370 | 7300 | 7290 | 7300 | 7280 | 1783 |
| 564 | 20240731 | 093700 | 779607960 | 7280 | 7310 | 7310 | 7270 | 5143 |
| 565 | 20240731 | 093600 | 742100640 | 7310 | 7300 | 7330 | 7300 | 1893 |
| 566 | 20240731 | 093500 | 728269930 | 7310 | 7300 | 7320 | 7300 | 1023 |
| 567 | 20240731 | 093400 | 720792130 | 7300 | 7300 | 7300 | 7300 | 269 |
| 568 | 20240731 | 093300 | 718828430 | 7300 | 7340 | 7340 | 7300 | 1087 |
| 569 | 20240731 | 093200 | 710876350 | 7340 | 7310 | 7340 | 7300 | 826 |
| 570 | 20240731 | 093100 | 704843670 | 7310 | 7320 | 7320 | 7310 | 504 |
| 571 | 20240731 | 093000 | 701158770 | 7320 | 7340 | 7340 | 7320 | 1013 |
| 572 | 20240731 | 092900 | 693730490 | 7340 | 7340 | 7380 | 7330 | 566 |
| 573 | 20240731 | 092800 | 689573120 | 7340 | 7340 | 7380 | 7340 | 1920 |
| 574 | 20240731 | 092700 | 675473790 | 7340 | 7360 | 7360 | 7340 | 1997 |
| 575 | 20240731 | 092600 | 660800460 | 7350 | 7360 | 7360 | 7340 | 1655 |
| 576 | 20240731 | 092500 | 648632120 | 7350 | 7370 | 7380 | 7350 | 379 |
| 577 | 20240731 | 092400 | 645842560 | 7370 | 7380 | 7380 | 7360 | 2051 |
| 578 | 20240731 | 092300 | 630731900 | 7370 | 7390 | 7420 | 7360 | 2206 |
| 579 | 20240731 | 092200 | 614437950 | 7390 | 7380 | 7400 | 7370 | 1753 |
| 580 | 20240731 | 092100 | 601472820 | 7390 | 7390 | 7390 | 7370 | 1451 |
| 581 | 20240731 | 092000 | 590765370 | 7390 | 7340 | 7390 | 7330 | 4513 |
| 582 | 20240731 | 091900 | 557497380 | 7330 | 7320 | 7340 | 7300 | 811 |
| 583 | 20240731 | 091800 | 551557420 | 7320 | 7310 | 7320 | 7300 | 474 |
| 584 | 20240731 | 091700 | 548090380 | 7300 | 7310 | 7320 | 7290 | 1140 |
| 585 | 20240731 | 091600 | 539750880 | 7310 | 7280 | 7310 | 7280 | 1326 |
| 586 | 20240731 | 091500 | 530066060 | 7270 | 7260 | 7280 | 7260 | 1176 |
| 587 | 20240731 | 091400 | 521524240 | 7260 | 7270 | 7270 | 7250 | 1092 |
| 588 | 20240731 | 091300 | 513595910 | 7270 | 7270 | 7270 | 7250 | 2079 |
| 589 | 20240731 | 091200 | 498485410 | 7280 | 7270 | 7280 | 7240 | 2434 |
| 590 | 20240731 | 091100 | 480835140 | 7270 | 7250 | 7270 | 7250 | 4712 |
| 591 | 20240731 | 091000 | 446651480 | 7250 | 7290 | 7290 | 7250 | 10011 |
| 592 | 20240731 | 090900 | 373960640 | 7300 | 7300 | 7300 | 7280 | 2708 |
| 593 | 20240731 | 090800 | 354209280 | 7280 | 7300 | 7320 | 7280 | 3656 |
| 594 | 20240731 | 090700 | 327552780 | 7290 | 7300 | 7350 | 7290 | 1960 |
| 595 | 20240731 | 090600 | 313228980 | 7300 | 7340 | 7340 | 7300 | 4647 |
| 596 | 20240731 | 090500 | 279290160 | 7340 | 7340 | 7350 | 7310 | 1432 |
| 597 | 20240731 | 090400 | 268799730 | 7350 | 7330 | 7370 | 7290 | 3835 |
| 598 | 20240731 | 090300 | 240763820 | 7290 | 7310 | 7340 | 7290 | 5908 |
| 599 | 20240731 | 090200 | 197598110 | 7310 | 7330 | 7330 | 7310 | 1656 |
| 600 | 20240731 | 090100 | 185488060 | 7370 | 7340 | 7370 | 7280 | 10344 |
| 601 | 20240731 | 090000 | 109845710 | 7390 | 7400 | 7450 | 7330 | 14619 |