30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 12738 |
| 3 | 20240802 | 185800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 4 | 20240802 | 185700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 5 | 20240802 | 185600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 6 | 20240802 | 185500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 7 | 20240802 | 185400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 8 | 20240802 | 185300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 9 | 20240802 | 185200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 10 | 20240802 | 185100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 11 | 20240802 | 185000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 12 | 20240802 | 184900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 13 | 20240802 | 184800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 14 | 20240802 | 184700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 15 | 20240802 | 184600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 16 | 20240802 | 184500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 17 | 20240802 | 184400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 18 | 20240802 | 184300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 19 | 20240802 | 184200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 20 | 20240802 | 184100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 21 | 20240802 | 184000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 22 | 20240802 | 183900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 23 | 20240802 | 183800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 24 | 20240802 | 183700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 25 | 20240802 | 183600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 26 | 20240802 | 183500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 27 | 20240802 | 183400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 28 | 20240802 | 183300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 29 | 20240802 | 183200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 30 | 20240802 | 183100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 31 | 20240802 | 183000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 32 | 20240802 | 182900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 12738 |
| 33 | 20240802 | 182800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 34 | 20240802 | 182700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 35 | 20240802 | 182600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 36 | 20240802 | 182500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 37 | 20240802 | 182400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 38 | 20240802 | 182300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 39 | 20240802 | 182200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 40 | 20240802 | 182100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 41 | 20240802 | 182000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 42 | 20240802 | 181900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 43 | 20240802 | 181800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 44 | 20240802 | 181700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 45 | 20240802 | 181600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 46 | 20240802 | 181500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 47 | 20240802 | 181400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 48 | 20240802 | 181300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 49 | 20240802 | 181200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 50 | 20240802 | 181100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 51 | 20240802 | 181000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 52 | 20240802 | 180900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 53 | 20240802 | 180800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 54 | 20240802 | 180700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 55 | 20240802 | 180600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 56 | 20240802 | 180500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 57 | 20240802 | 180400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 58 | 20240802 | 180300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 59 | 20240802 | 180200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 60 | 20240802 | 180100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 61 | 20240802 | 180000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 62 | 20240802 | 175900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 12738 |
| 63 | 20240802 | 175800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 64 | 20240802 | 175700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 65 | 20240802 | 175600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 66 | 20240802 | 175500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 67 | 20240802 | 175400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 68 | 20240802 | 175300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 69 | 20240802 | 175200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 70 | 20240802 | 175100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 71 | 20240802 | 175000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 72 | 20240802 | 174900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 73 | 20240802 | 174800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 74 | 20240802 | 174700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 75 | 20240802 | 174600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 76 | 20240802 | 174500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 77 | 20240802 | 174400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 78 | 20240802 | 174300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 79 | 20240802 | 174200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 80 | 20240802 | 174100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 81 | 20240802 | 174000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 82 | 20240802 | 173900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 83 | 20240802 | 173800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 84 | 20240802 | 173700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 85 | 20240802 | 173600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 86 | 20240802 | 173500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 87 | 20240802 | 173400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 88 | 20240802 | 173300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 89 | 20240802 | 173200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 90 | 20240802 | 173100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 91 | 20240802 | 173000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 92 | 20240802 | 172900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 12738 |
| 93 | 20240802 | 172800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 94 | 20240802 | 172700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 95 | 20240802 | 172600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 96 | 20240802 | 172500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 97 | 20240802 | 172400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 98 | 20240802 | 172300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 99 | 20240802 | 172200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 100 | 20240802 | 172100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 101 | 20240802 | 172000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 102 | 20240802 | 171900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 103 | 20240802 | 171800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 104 | 20240802 | 171700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 105 | 20240802 | 171600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 106 | 20240802 | 171500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 107 | 20240802 | 171400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 108 | 20240802 | 171300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 109 | 20240802 | 171200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 110 | 20240802 | 171100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 111 | 20240802 | 171000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 112 | 20240802 | 170900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 113 | 20240802 | 170800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 114 | 20240802 | 170700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 115 | 20240802 | 170600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 116 | 20240802 | 170500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 117 | 20240802 | 170400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 118 | 20240802 | 170300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 119 | 20240802 | 170200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 120 | 20240802 | 170100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 121 | 20240802 | 170000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 122 | 20240802 | 165900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 12738 |
| 123 | 20240802 | 165800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 124 | 20240802 | 165700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 125 | 20240802 | 165600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 126 | 20240802 | 165500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 127 | 20240802 | 165400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 128 | 20240802 | 165300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 129 | 20240802 | 165200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 130 | 20240802 | 165100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 131 | 20240802 | 165000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 132 | 20240802 | 164900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 133 | 20240802 | 164800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 134 | 20240802 | 164700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 135 | 20240802 | 164600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 136 | 20240802 | 164500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 137 | 20240802 | 164400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 138 | 20240802 | 164300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 139 | 20240802 | 164200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 140 | 20240802 | 164100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 141 | 20240802 | 164000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 142 | 20240802 | 163900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 143 | 20240802 | 163800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 144 | 20240802 | 163700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 145 | 20240802 | 163600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 146 | 20240802 | 163500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 147 | 20240802 | 163400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 148 | 20240802 | 163300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 149 | 20240802 | 163200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 150 | 20240802 | 163100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 151 | 20240802 | 163000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 152 | 20240802 | 162900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 12738 |
| 153 | 20240802 | 162800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 154 | 20240802 | 162700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 155 | 20240802 | 162600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 156 | 20240802 | 162500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 157 | 20240802 | 162400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 158 | 20240802 | 162300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 159 | 20240802 | 162200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 160 | 20240802 | 162100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 161 | 20240802 | 162000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 162 | 20240802 | 161900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 163 | 20240802 | 161800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 164 | 20240802 | 161700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 165 | 20240802 | 161600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 166 | 20240802 | 161500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 167 | 20240802 | 161400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 168 | 20240802 | 161300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 169 | 20240802 | 161200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 170 | 20240802 | 161100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 171 | 20240802 | 161000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 172 | 20240802 | 160900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 173 | 20240802 | 160800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 174 | 20240802 | 160700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 175 | 20240802 | 160600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 176 | 20240802 | 160500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 177 | 20240802 | 160400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 178 | 20240802 | 160300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 179 | 20240802 | 160200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 180 | 20240802 | 160100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 181 | 20240802 | 160000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 182 | 20240802 | 155900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 12738 |
| 183 | 20240802 | 155800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 184 | 20240802 | 155700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 185 | 20240802 | 155600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 186 | 20240802 | 155500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 187 | 20240802 | 155400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 188 | 20240802 | 155300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 189 | 20240802 | 155200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 190 | 20240802 | 155100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 191 | 20240802 | 155000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20240802 | 154900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20240802 | 154800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20240802 | 154700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20240802 | 154600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20240802 | 154500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20240802 | 154400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20240802 | 154300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20240802 | 154200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20240802 | 154100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20240802 | 154000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 202 | 20240802 | 153900 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 203 | 20240802 | 153800 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 204 | 20240802 | 153700 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 205 | 20240802 | 153600 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20240802 | 153500 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20240802 | 153400 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 208 | 20240802 | 153300 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20240802 | 153200 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20240802 | 153100 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20240802 | 153000 | 4519346420 | 6710 | 6710 | 6710 | 6710 | 12738 |
| 212 | 20240802 | 152900 | 4433874440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 213 | 20240802 | 152800 | 4433874440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240802 | 152700 | 4433874440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240802 | 152600 | 4433874440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240802 | 152500 | 4433874440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240802 | 152400 | 4433874440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240802 | 152300 | 4433874440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240802 | 152200 | 4433874440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240802 | 152100 | 4433874440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240802 | 152000 | 4433874440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240802 | 151900 | 4433874440 | 6720 | 6720 | 6730 | 6710 | 1011 |
| 223 | 20240802 | 151800 | 4427080690 | 6720 | 6720 | 6730 | 6720 | 1008 |
| 224 | 20240802 | 151700 | 4420306430 | 6720 | 6720 | 6720 | 6720 | 212 |
| 225 | 20240802 | 151600 | 4418881790 | 6720 | 6720 | 6720 | 6710 | 459 |
| 226 | 20240802 | 151500 | 4415799350 | 6710 | 6720 | 6720 | 6710 | 580 |
| 227 | 20240802 | 151400 | 4411904210 | 6720 | 6720 | 6720 | 6720 | 415 |
| 228 | 20240802 | 151300 | 4409115410 | 6720 | 6730 | 6730 | 6720 | 273 |
| 229 | 20240802 | 151200 | 4407280800 | 6720 | 6720 | 6730 | 6720 | 1747 |
| 230 | 20240802 | 151100 | 4395540900 | 6720 | 6720 | 6720 | 6720 | 595 |
| 231 | 20240802 | 151000 | 4391542500 | 6720 | 6720 | 6730 | 6720 | 2645 |
| 232 | 20240802 | 150900 | 4373768000 | 6720 | 6730 | 6730 | 6720 | 574 |
| 233 | 20240802 | 150800 | 4369905530 | 6730 | 6740 | 6740 | 6730 | 351 |
| 234 | 20240802 | 150700 | 4367543290 | 6740 | 6730 | 6740 | 6730 | 556 |
| 235 | 20240802 | 150600 | 4363801380 | 6730 | 6730 | 6740 | 6730 | 1075 |
| 236 | 20240802 | 150500 | 4356566610 | 6740 | 6740 | 6740 | 6740 | 84 |
| 237 | 20240802 | 150400 | 4356000450 | 6740 | 6740 | 6740 | 6740 | 123 |
| 238 | 20240802 | 150300 | 4355171430 | 6740 | 6740 | 6750 | 6730 | 433 |
| 239 | 20240802 | 150200 | 4352253090 | 6740 | 6740 | 6740 | 6730 | 592 |
| 240 | 20240802 | 150100 | 4348266300 | 6740 | 6740 | 6740 | 6730 | 366 |
| 241 | 20240802 | 150000 | 4345802960 | 6730 | 6740 | 6740 | 6730 | 22 |
| 242 | 20240802 | 145900 | 4345654870 | 6730 | 6740 | 6740 | 6730 | 1860 |
| 243 | 20240802 | 145800 | 4333137060 | 6750 | 6740 | 6750 | 6740 | 100 |
| 244 | 20240802 | 145700 | 4332462360 | 6730 | 6740 | 6740 | 6730 | 715 |
| 245 | 20240802 | 145600 | 4327649910 | 6730 | 6730 | 6750 | 6730 | 2607 |
| 246 | 20240802 | 145500 | 4310054140 | 6740 | 6740 | 6740 | 6740 | 11 |
| 247 | 20240802 | 145400 | 4309980000 | 6740 | 6740 | 6740 | 6730 | 164 |
| 248 | 20240802 | 145300 | 4308876050 | 6730 | 6730 | 6730 | 6710 | 510 |
| 249 | 20240802 | 145200 | 4305451800 | 6720 | 6700 | 6720 | 6700 | 475 |
| 250 | 20240802 | 145100 | 4302259960 | 6710 | 6710 | 6710 | 6700 | 131 |
| 251 | 20240802 | 145000 | 4301381200 | 6700 | 6710 | 6710 | 6700 | 211 |
| 252 | 20240802 | 144900 | 4299965850 | 6700 | 6680 | 6700 | 6680 | 391 |
| 253 | 20240802 | 144800 | 4297346870 | 6690 | 6680 | 6690 | 6680 | 19 |
| 254 | 20240802 | 144700 | 4297219810 | 6670 | 6680 | 6680 | 6670 | 1004 |
| 255 | 20240802 | 144600 | 4290523030 | 6680 | 6680 | 6680 | 6670 | 1831 |
| 256 | 20240802 | 144500 | 4278309270 | 6680 | 6680 | 6680 | 6670 | 182 |
| 257 | 20240802 | 144400 | 4277094510 | 6670 | 6680 | 6680 | 6670 | 89 |
| 258 | 20240802 | 144300 | 4276500730 | 6670 | 6700 | 6700 | 6670 | 1079 |
| 259 | 20240802 | 144200 | 4269271610 | 6700 | 6700 | 6700 | 6670 | 17 |
| 260 | 20240802 | 144100 | 4269158160 | 6670 | 6670 | 6670 | 6670 | 1 |
| 261 | 20240802 | 144000 | 4269151490 | 6670 | 6670 | 6670 | 6670 | 2413 |
| 262 | 20240802 | 143900 | 4253056780 | 6670 | 6680 | 6680 | 6670 | 836 |
| 263 | 20240802 | 143800 | 4247475750 | 6700 | 6700 | 6700 | 6700 | 1 |
| 264 | 20240802 | 143700 | 4247469050 | 6680 | 6690 | 6690 | 6670 | 7909 |
| 265 | 20240802 | 143600 | 4194710870 | 6680 | 6680 | 6680 | 6680 | 37 |
| 266 | 20240802 | 143500 | 4194463710 | 6680 | 6680 | 6680 | 6680 | 7 |
| 267 | 20240802 | 143400 | 4194416950 | 6680 | 6680 | 6680 | 6680 | 61 |
| 268 | 20240802 | 143300 | 4194009470 | 6680 | 6680 | 6680 | 6680 | 10 |
| 269 | 20240802 | 143200 | 4193942670 | 6680 | 6680 | 6680 | 6680 | 161 |
| 270 | 20240802 | 143100 | 4192867190 | 6680 | 6680 | 6690 | 6680 | 340 |
| 271 | 20240802 | 143000 | 4190593810 | 6680 | 6670 | 6680 | 6670 | 813 |
| 272 | 20240802 | 142900 | 4185169230 | 6660 | 6680 | 6680 | 6660 | 1605 |
| 273 | 20240802 | 142800 | 4174476150 | 6690 | 6710 | 6710 | 6690 | 20216 |
| 274 | 20240802 | 142700 | 4039030300 | 6700 | 6720 | 6720 | 6700 | 75 |
| 275 | 20240802 | 142600 | 4038526320 | 6700 | 6700 | 6700 | 6700 | 1217 |
| 276 | 20240802 | 142500 | 4030372420 | 6700 | 6700 | 6720 | 6690 | 20782 |
| 277 | 20240802 | 142400 | 3891128570 | 6700 | 6700 | 6700 | 6700 | 110 |
| 278 | 20240802 | 142300 | 3890391570 | 6700 | 6710 | 6710 | 6700 | 4041 |
| 279 | 20240802 | 142200 | 3863316860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 280 | 20240802 | 142100 | 3863316860 | 6700 | 6710 | 6710 | 6700 | 8602 |
| 281 | 20240802 | 142000 | 3805681340 | 6710 | 6730 | 6730 | 6710 | 641 |
| 282 | 20240802 | 141900 | 3801373680 | 6720 | 6750 | 6750 | 6720 | 175 |
| 283 | 20240802 | 141800 | 3800195790 | 6730 | 6730 | 6730 | 6730 | 6 |
| 284 | 20240802 | 141700 | 3800155410 | 6750 | 6750 | 6750 | 6750 | 4 |
| 285 | 20240802 | 141600 | 3800128410 | 6730 | 6730 | 6750 | 6730 | 1195 |
| 286 | 20240802 | 141500 | 3792072360 | 6740 | 6750 | 6750 | 6730 | 1340 |
| 287 | 20240802 | 141400 | 3783030860 | 6760 | 6760 | 6760 | 6760 | 151 |
| 288 | 20240802 | 141300 | 3782010100 | 6750 | 6750 | 6750 | 6750 | 114 |
| 289 | 20240802 | 141200 | 3781240600 | 6750 | 6740 | 6750 | 6740 | 192 |
| 290 | 20240802 | 141100 | 3779944900 | 6730 | 6740 | 6750 | 6730 | 895 |
| 291 | 20240802 | 141000 | 3773904810 | 6710 | 6710 | 6740 | 6710 | 573 |
| 292 | 20240802 | 140900 | 3770058400 | 6710 | 6720 | 6730 | 6700 | 2330 |
| 293 | 20240802 | 140800 | 3754408300 | 6690 | 6710 | 6720 | 6690 | 1346 |
| 294 | 20240802 | 140700 | 3745397080 | 6710 | 6700 | 6710 | 6700 | 222 |
| 295 | 20240802 | 140600 | 3743907540 | 6690 | 6700 | 6700 | 6660 | 26 |
| 296 | 20240802 | 140500 | 3743733590 | 6670 | 6720 | 6720 | 6670 | 1804 |
| 297 | 20240802 | 140400 | 3731664880 | 6720 | 6720 | 6720 | 6700 | 257 |
| 298 | 20240802 | 140300 | 3729938340 | 6720 | 6690 | 6720 | 6690 | 12085 |
| 299 | 20240802 | 140200 | 3649088600 | 6680 | 6660 | 6680 | 6660 | 2552 |
| 300 | 20240802 | 140100 | 3632060760 | 6660 | 6660 | 6670 | 6650 | 2039 |
| 301 | 20240802 | 140000 | 3618481060 | 6680 | 6670 | 6680 | 6660 | 250 |
| 302 | 20240802 | 135900 | 3616812690 | 6670 | 6680 | 6680 | 6660 | 342 |
| 303 | 20240802 | 135800 | 3614532570 | 6680 | 6670 | 6680 | 6670 | 136 |
| 304 | 20240802 | 135700 | 3613624590 | 6680 | 6690 | 6690 | 6670 | 782 |
| 305 | 20240802 | 135600 | 3608398880 | 6700 | 6660 | 6700 | 6660 | 1001 |
| 306 | 20240802 | 135500 | 3601713190 | 6650 | 6640 | 6650 | 6640 | 501 |
| 307 | 20240802 | 135400 | 3598382260 | 6640 | 6650 | 6650 | 6640 | 110 |
| 308 | 20240802 | 135300 | 3597651800 | 6630 | 6650 | 6650 | 6630 | 146 |
| 309 | 20240802 | 135200 | 3596681680 | 6650 | 6620 | 6660 | 6610 | 5854 |
| 310 | 20240802 | 135100 | 3557923720 | 6610 | 6610 | 6610 | 6600 | 376 |
| 311 | 20240802 | 135000 | 3555439560 | 6600 | 6630 | 6630 | 6600 | 114 |
| 312 | 20240802 | 134900 | 3554684440 | 6630 | 6650 | 6650 | 6610 | 142 |
| 313 | 20240802 | 134800 | 3553742640 | 6600 | 6620 | 6630 | 6560 | 1703 |
| 314 | 20240802 | 134700 | 3542523510 | 6620 | 6620 | 6650 | 6600 | 1703 |
| 315 | 20240802 | 134600 | 3531260780 | 6600 | 6670 | 6690 | 6590 | 8619 |
| 316 | 20240802 | 134500 | 3474161150 | 6670 | 6690 | 6690 | 6670 | 2701 |
| 317 | 20240802 | 134400 | 3456128280 | 6700 | 6710 | 6710 | 6680 | 5058 |
| 318 | 20240802 | 134300 | 3422223700 | 6720 | 6720 | 6720 | 6720 | 150 |
| 319 | 20240802 | 134200 | 3421215700 | 6720 | 6720 | 6720 | 6720 | 17 |
| 320 | 20240802 | 134100 | 3421101460 | 6740 | 6740 | 6740 | 6740 | 20 |
| 321 | 20240802 | 134000 | 3420966660 | 6700 | 6710 | 6710 | 6700 | 122 |
| 322 | 20240802 | 133900 | 3420149160 | 6710 | 6700 | 6740 | 6700 | 5692 |
| 323 | 20240802 | 133800 | 3382012180 | 6700 | 6720 | 6720 | 6700 | 3456 |
| 324 | 20240802 | 133700 | 3358853230 | 6720 | 6720 | 6740 | 6720 | 266 |
| 325 | 20240802 | 133600 | 3357065350 | 6740 | 6730 | 6740 | 6730 | 352 |
| 326 | 20240802 | 133500 | 3354696380 | 6700 | 6730 | 6730 | 6700 | 11764 |
| 327 | 20240802 | 133400 | 3275866730 | 6730 | 6730 | 6730 | 6730 | 187 |
| 328 | 20240802 | 133300 | 3274608220 | 6730 | 6730 | 6750 | 6730 | 728 |
| 329 | 20240802 | 133200 | 3269695220 | 6750 | 6700 | 6750 | 6700 | 1305 |
| 330 | 20240802 | 133100 | 3260940080 | 6700 | 6760 | 6760 | 6700 | 20176 |
| 331 | 20240802 | 133000 | 3124848770 | 6760 | 6760 | 6760 | 6750 | 362 |
| 332 | 20240802 | 132900 | 3122403630 | 6750 | 6760 | 6760 | 6750 | 1636 |
| 333 | 20240802 | 132800 | 3111359680 | 6760 | 6760 | 6760 | 6750 | 83 |
| 334 | 20240802 | 132700 | 3110798700 | 6750 | 6750 | 6750 | 6750 | 3 |
| 335 | 20240802 | 132600 | 3110778450 | 6760 | 6750 | 6760 | 6750 | 130 |
| 336 | 20240802 | 132500 | 3109899710 | 6760 | 6760 | 6760 | 6750 | 466 |
| 337 | 20240802 | 132400 | 3106749750 | 6760 | 6760 | 6760 | 6750 | 282 |
| 338 | 20240802 | 132300 | 3104846030 | 6760 | 6760 | 6760 | 6760 | 250 |
| 339 | 20240802 | 132200 | 3103156030 | 6750 | 6750 | 6760 | 6750 | 263 |
| 340 | 20240802 | 132100 | 3101379780 | 6750 | 6760 | 6760 | 6750 | 1592 |
| 341 | 20240802 | 132000 | 3090626770 | 6760 | 6760 | 6760 | 6760 | 309 |
| 342 | 20240802 | 131900 | 3088537930 | 6760 | 6770 | 6770 | 6760 | 305 |
| 343 | 20240802 | 131800 | 3086473130 | 6760 | 6760 | 6770 | 6760 | 519 |
| 344 | 20240802 | 131700 | 3082964590 | 6770 | 6780 | 6780 | 6770 | 443 |
| 345 | 20240802 | 131600 | 3079961270 | 6780 | 6790 | 6790 | 6780 | 769 |
| 346 | 20240802 | 131500 | 3074747440 | 6790 | 6770 | 6790 | 6770 | 106 |
| 347 | 20240802 | 131400 | 3074029540 | 6770 | 6770 | 6770 | 6770 | 157 |
| 348 | 20240802 | 131300 | 3072966650 | 6770 | 6770 | 6770 | 6770 | 0 |
| 349 | 20240802 | 131200 | 3072966650 | 6770 | 6770 | 6770 | 6770 | 16 |
| 350 | 20240802 | 131100 | 3072858330 | 6770 | 6760 | 6770 | 6760 | 50 |
| 351 | 20240802 | 131000 | 3072520150 | 6750 | 6760 | 6760 | 6750 | 4186 |
| 352 | 20240802 | 130900 | 3044253850 | 6770 | 6790 | 6790 | 6760 | 1600 |
| 353 | 20240802 | 130800 | 3033437000 | 6770 | 6770 | 6770 | 6770 | 112 |
| 354 | 20240802 | 130700 | 3032678760 | 6770 | 6770 | 6770 | 6770 | 50 |
| 355 | 20240802 | 130600 | 3032340260 | 6770 | 6800 | 6800 | 6770 | 890 |
| 356 | 20240802 | 130500 | 3026304460 | 6800 | 6800 | 6800 | 6800 | 10 |
| 357 | 20240802 | 130400 | 3026236460 | 6800 | 6800 | 6800 | 6800 | 1 |
| 358 | 20240802 | 130300 | 3026229660 | 6760 | 6780 | 6780 | 6750 | 8633 |
| 359 | 20240802 | 130200 | 2967852900 | 6780 | 6790 | 6790 | 6780 | 1609 |
| 360 | 20240802 | 130100 | 2956937400 | 6790 | 6790 | 6790 | 6790 | 0 |
| 361 | 20240802 | 130000 | 2956937400 | 6790 | 6790 | 6800 | 6790 | 48 |
| 362 | 20240802 | 125900 | 2956611470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 363 | 20240802 | 125800 | 2956611470 | 6780 | 6790 | 6790 | 6780 | 42 |
| 364 | 20240802 | 125700 | 2956326700 | 6780 | 6800 | 6800 | 6780 | 78 |
| 365 | 20240802 | 125600 | 2955796620 | 6800 | 6790 | 6800 | 6780 | 122 |
| 366 | 20240802 | 125500 | 2954968820 | 6780 | 6790 | 6790 | 6780 | 883 |
| 367 | 20240802 | 125400 | 2948982060 | 6790 | 6790 | 6790 | 6790 | 57 |
| 368 | 20240802 | 125300 | 2948595030 | 6800 | 6800 | 6800 | 6800 | 62 |
| 369 | 20240802 | 125200 | 2948173430 | 6800 | 6800 | 6800 | 6800 | 650 |
| 370 | 20240802 | 125100 | 2943753430 | 6790 | 6790 | 6790 | 6790 | 842 |
| 371 | 20240802 | 125000 | 2938036250 | 6790 | 6800 | 6800 | 6790 | 180 |
| 372 | 20240802 | 124900 | 2936812550 | 6790 | 6790 | 6790 | 6790 | 10 |
| 373 | 20240802 | 124800 | 2936744650 | 6790 | 6780 | 6790 | 6780 | 416 |
| 374 | 20240802 | 124700 | 2933920460 | 6780 | 6800 | 6800 | 6780 | 1230 |
| 375 | 20240802 | 124600 | 2925566160 | 6800 | 6840 | 6840 | 6800 | 154 |
| 376 | 20240802 | 124500 | 2924517550 | 6840 | 6820 | 6840 | 6820 | 23 |
| 377 | 20240802 | 124400 | 2924360670 | 6850 | 6800 | 6850 | 6800 | 893 |
| 378 | 20240802 | 124300 | 2918259090 | 6800 | 6800 | 6800 | 6800 | 249 |
| 379 | 20240802 | 124200 | 2916565890 | 6800 | 6800 | 6800 | 6800 | 200 |
| 380 | 20240802 | 124100 | 2915205890 | 6840 | 6810 | 6840 | 6800 | 1477 |
| 381 | 20240802 | 124000 | 2905157790 | 6800 | 6810 | 6810 | 6800 | 502 |
| 382 | 20240802 | 123900 | 2901739190 | 6850 | 6790 | 6850 | 6790 | 640 |
| 383 | 20240802 | 123800 | 2897370760 | 6800 | 6800 | 6800 | 6800 | 20 |
| 384 | 20240802 | 123700 | 2897234760 | 6790 | 6790 | 6790 | 6790 | 0 |
| 385 | 20240802 | 123600 | 2897234760 | 6790 | 6790 | 6790 | 6790 | 100 |
| 386 | 20240802 | 123500 | 2896555760 | 6790 | 6800 | 6800 | 6790 | 457 |
| 387 | 20240802 | 123400 | 2893448570 | 6800 | 6780 | 6800 | 6780 | 1269 |
| 388 | 20240802 | 123300 | 2884822990 | 6760 | 6790 | 6790 | 6760 | 405 |
| 389 | 20240802 | 123200 | 2882079160 | 6790 | 6760 | 6790 | 6760 | 1222 |
| 390 | 20240802 | 123100 | 2873801340 | 6760 | 6760 | 6780 | 6760 | 567 |
| 391 | 20240802 | 123000 | 2869968100 | 6760 | 6770 | 6770 | 6760 | 790 |
| 392 | 20240802 | 122900 | 2864624370 | 6780 | 6780 | 6780 | 6770 | 34 |
| 393 | 20240802 | 122800 | 2864394140 | 6790 | 6830 | 6830 | 6770 | 8987 |
| 394 | 20240802 | 122700 | 2803296660 | 6800 | 6820 | 6820 | 6800 | 206 |
| 395 | 20240802 | 122600 | 2801895780 | 6820 | 6800 | 6820 | 6800 | 3471 |
| 396 | 20240802 | 122500 | 2778267560 | 6800 | 6820 | 6820 | 6800 | 10322 |
| 397 | 20240802 | 122400 | 2708043490 | 6820 | 6820 | 6820 | 6820 | 100 |
| 398 | 20240802 | 122300 | 2707361490 | 6820 | 6830 | 6840 | 6820 | 301 |
| 399 | 20240802 | 122200 | 2705308630 | 6820 | 6820 | 6820 | 6820 | 60 |
| 400 | 20240802 | 122100 | 2704899430 | 6820 | 6820 | 6820 | 6820 | 108 |
| 401 | 20240802 | 122000 | 2704162870 | 6820 | 6850 | 6850 | 6820 | 68 |
| 402 | 20240802 | 121900 | 2703699080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 403 | 20240802 | 121800 | 2703699080 | 6860 | 6860 | 6860 | 6860 | 1 |
| 404 | 20240802 | 121700 | 2703692220 | 6830 | 6860 | 6860 | 6830 | 201 |
| 405 | 20240802 | 121600 | 2702319360 | 6830 | 6860 | 6860 | 6830 | 298 |
| 406 | 20240802 | 121500 | 2700283620 | 6860 | 6840 | 6860 | 6830 | 67 |
| 407 | 20240802 | 121400 | 2699825730 | 6850 | 6850 | 6850 | 6850 | 15 |
| 408 | 20240802 | 121300 | 2699722980 | 6860 | 6860 | 6860 | 6860 | 2 |
| 409 | 20240802 | 121200 | 2699709260 | 6830 | 6860 | 6860 | 6830 | 90 |
| 410 | 20240802 | 121100 | 2699093120 | 6860 | 6860 | 6860 | 6830 | 21 |
| 411 | 20240802 | 121000 | 2698949090 | 6850 | 6860 | 6870 | 6850 | 14 |
| 412 | 20240802 | 120900 | 2698853130 | 6850 | 6850 | 6850 | 6850 | 201 |
| 413 | 20240802 | 120800 | 2697476280 | 6810 | 6830 | 6830 | 6810 | 7710 |
| 414 | 20240802 | 120700 | 2644942800 | 6830 | 6830 | 6850 | 6830 | 68 |
| 415 | 20240802 | 120600 | 2644478190 | 6830 | 6840 | 6840 | 6830 | 470 |
| 416 | 20240802 | 120500 | 2641266870 | 6860 | 6840 | 6860 | 6840 | 62 |
| 417 | 20240802 | 120400 | 2640842560 | 6850 | 6850 | 6850 | 6840 | 64 |
| 418 | 20240802 | 120300 | 2640404320 | 6850 | 6860 | 6860 | 6850 | 280 |
| 419 | 20240802 | 120200 | 2638486260 | 6870 | 6870 | 6870 | 6870 | 5 |
| 420 | 20240802 | 120100 | 2638451910 | 6850 | 6870 | 6870 | 6850 | 232 |
| 421 | 20240802 | 120000 | 2636859990 | 6870 | 6870 | 6870 | 6870 | 55 |
| 422 | 20240802 | 115900 | 2636482140 | 6870 | 6870 | 6870 | 6860 | 9 |
| 423 | 20240802 | 115800 | 2636420370 | 6870 | 6870 | 6870 | 6870 | 1 |
| 424 | 20240802 | 115700 | 2636413500 | 6870 | 6860 | 6870 | 6860 | 194 |
| 425 | 20240802 | 115600 | 2635082110 | 6870 | 6870 | 6870 | 6860 | 113 |
| 426 | 20240802 | 115500 | 2634306800 | 6870 | 6870 | 6870 | 6870 | 51 |
| 427 | 20240802 | 115400 | 2633956430 | 6850 | 6870 | 6870 | 6850 | 140 |
| 428 | 20240802 | 115300 | 2632996750 | 6870 | 6870 | 6870 | 6870 | 2 |
| 429 | 20240802 | 115200 | 2632983010 | 6870 | 6860 | 6870 | 6860 | 843 |
| 430 | 20240802 | 115100 | 2627198780 | 6860 | 6860 | 6860 | 6860 | 20 |
| 431 | 20240802 | 115000 | 2627061580 | 6860 | 6860 | 6860 | 6850 | 1389 |
| 432 | 20240802 | 114900 | 2617546910 | 6850 | 6850 | 6860 | 6840 | 1765 |
| 433 | 20240802 | 114800 | 2605467770 | 6860 | 6840 | 6860 | 6840 | 6 |
| 434 | 20240802 | 114700 | 2605426660 | 6850 | 6850 | 6850 | 6850 | 118 |
| 435 | 20240802 | 114600 | 2604618360 | 6850 | 6820 | 6850 | 6810 | 382 |
| 436 | 20240802 | 114500 | 2602012150 | 6810 | 6810 | 6810 | 6810 | 22 |
| 437 | 20240802 | 114400 | 2601862330 | 6820 | 6810 | 6820 | 6810 | 102 |
| 438 | 20240802 | 114300 | 2601167700 | 6810 | 6810 | 6810 | 6810 | 140 |
| 439 | 20240802 | 114200 | 2600214300 | 6810 | 6800 | 6810 | 6800 | 240 |
| 440 | 20240802 | 114100 | 2598582000 | 6800 | 6820 | 6820 | 6800 | 158 |
| 441 | 20240802 | 114000 | 2597506140 | 6810 | 6800 | 6810 | 6800 | 1407 |
| 442 | 20240802 | 113900 | 2587936670 | 6810 | 6810 | 6810 | 6810 | 651 |
| 443 | 20240802 | 113800 | 2583503360 | 6820 | 6810 | 6820 | 6810 | 13 |
| 444 | 20240802 | 113700 | 2583414740 | 6800 | 6800 | 6810 | 6800 | 1583 |
| 445 | 20240802 | 113600 | 2572650320 | 6800 | 6810 | 6820 | 6800 | 3256 |
| 446 | 20240802 | 113500 | 2550500270 | 6820 | 6810 | 6820 | 6810 | 741 |
| 447 | 20240802 | 113400 | 2545453700 | 6810 | 6810 | 6820 | 6810 | 248 |
| 448 | 20240802 | 113300 | 2543764790 | 6810 | 6810 | 6810 | 6810 | 62 |
| 449 | 20240802 | 113200 | 2543342570 | 6810 | 6820 | 6820 | 6810 | 355 |
| 450 | 20240802 | 113100 | 2540923900 | 6820 | 6820 | 6830 | 6820 | 178 |
| 451 | 20240802 | 113000 | 2539709930 | 6820 | 6830 | 6830 | 6820 | 155 |
| 452 | 20240802 | 112900 | 2538651910 | 6830 | 6810 | 6830 | 6810 | 1268 |
| 453 | 20240802 | 112800 | 2530010120 | 6810 | 6810 | 6810 | 6810 | 50 |
| 454 | 20240802 | 112700 | 2529669620 | 6810 | 6810 | 6840 | 6810 | 851 |
| 455 | 20240802 | 112600 | 2523874240 | 6810 | 6810 | 6810 | 6800 | 252 |
| 456 | 20240802 | 112500 | 2522159420 | 6800 | 6840 | 6840 | 6800 | 7116 |
| 457 | 20240802 | 112400 | 2473682080 | 6830 | 6850 | 6860 | 6830 | 404 |
| 458 | 20240802 | 112300 | 2470920500 | 6870 | 6850 | 6870 | 6830 | 336 |
| 459 | 20240802 | 112200 | 2468619030 | 6830 | 6820 | 6870 | 6800 | 4956 |
| 460 | 20240802 | 112100 | 2434878780 | 6820 | 6900 | 6900 | 6820 | 38745 |
| 461 | 20240802 | 112000 | 2168767030 | 6910 | 6910 | 6910 | 6910 | 54 |
| 462 | 20240802 | 111900 | 2168393890 | 6910 | 6900 | 6910 | 6900 | 2 |
| 463 | 20240802 | 111800 | 2168380080 | 6900 | 6900 | 6910 | 6900 | 739 |
| 464 | 20240802 | 111700 | 2163280970 | 6900 | 6910 | 6910 | 6900 | 1411 |
| 465 | 20240802 | 111600 | 2153544520 | 6920 | 6910 | 6920 | 6900 | 3407 |
| 466 | 20240802 | 111500 | 2130034990 | 6910 | 6900 | 6950 | 6900 | 9571 |
| 467 | 20240802 | 111400 | 2063993630 | 6900 | 6920 | 6970 | 6900 | 2499 |
| 468 | 20240802 | 111300 | 2046727150 | 6920 | 6970 | 6970 | 6910 | 24663 |
| 469 | 20240802 | 111200 | 1875450610 | 6970 | 6960 | 6970 | 6950 | 4750 |
| 470 | 20240802 | 111100 | 1842437370 | 6970 | 6960 | 6970 | 6950 | 325 |
| 471 | 20240802 | 111000 | 1840177480 | 6960 | 6960 | 6960 | 6960 | 318 |
| 472 | 20240802 | 110900 | 1837964200 | 6970 | 6970 | 6970 | 6970 | 2 |
| 473 | 20240802 | 110800 | 1837950260 | 6970 | 6950 | 6970 | 6950 | 404 |
| 474 | 20240802 | 110700 | 1835136520 | 6960 | 6960 | 6960 | 6950 | 1085 |
| 475 | 20240802 | 110600 | 1827595170 | 6960 | 6960 | 6960 | 6950 | 300 |
| 476 | 20240802 | 110500 | 1825507180 | 6960 | 6960 | 6970 | 6960 | 371 |
| 477 | 20240802 | 110400 | 1822925010 | 6960 | 6960 | 6960 | 6960 | 342 |
| 478 | 20240802 | 110300 | 1820544690 | 6960 | 6960 | 6960 | 6960 | 42 |
| 479 | 20240802 | 110200 | 1820252370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 480 | 20240802 | 110100 | 1820252370 | 6970 | 6960 | 6970 | 6960 | 214 |
| 481 | 20240802 | 110000 | 1818761290 | 6960 | 6960 | 6960 | 6960 | 40 |
| 482 | 20240802 | 105900 | 1818482890 | 6950 | 6960 | 6970 | 6950 | 2397 |
| 483 | 20240802 | 105800 | 1801821470 | 6960 | 6960 | 6960 | 6960 | 0 |
| 484 | 20240802 | 105700 | 1801821470 | 6960 | 6970 | 6970 | 6960 | 151 |
| 485 | 20240802 | 105600 | 1800770500 | 6960 | 6950 | 6960 | 6950 | 189 |
| 486 | 20240802 | 105500 | 1799455890 | 6960 | 6960 | 6970 | 6950 | 201 |
| 487 | 20240802 | 105400 | 1798057530 | 6950 | 6950 | 6960 | 6950 | 732 |
| 488 | 20240802 | 105300 | 1792964430 | 6970 | 6970 | 6970 | 6950 | 227 |
| 489 | 20240802 | 105200 | 1791384860 | 6990 | 6950 | 6990 | 6950 | 266 |
| 490 | 20240802 | 105100 | 1789532040 | 6990 | 6970 | 6990 | 6950 | 2333 |
| 491 | 20240802 | 105000 | 1773313070 | 6970 | 6980 | 6980 | 6970 | 2 |
| 492 | 20240802 | 104900 | 1773299120 | 6980 | 6980 | 6980 | 6980 | 49 |
| 493 | 20240802 | 104800 | 1772957100 | 6980 | 6970 | 6980 | 6960 | 144 |
| 494 | 20240802 | 104700 | 1771954390 | 6960 | 6960 | 6960 | 6960 | 106 |
| 495 | 20240802 | 104600 | 1771216630 | 6960 | 6970 | 6970 | 6960 | 12 |
| 496 | 20240802 | 104500 | 1771133090 | 6970 | 6960 | 6970 | 6950 | 1882 |
| 497 | 20240802 | 104400 | 1758050840 | 6960 | 6960 | 6970 | 6960 | 596 |
| 498 | 20240802 | 104300 | 1753902630 | 6960 | 6960 | 6960 | 6960 | 454 |
| 499 | 20240802 | 104200 | 1750742790 | 6950 | 6960 | 6960 | 6950 | 3530 |
| 500 | 20240802 | 104100 | 1726208500 | 6960 | 6960 | 6960 | 6950 | 745 |
| 501 | 20240802 | 104000 | 1721028840 | 6950 | 6960 | 6960 | 6950 | 3945 |
| 502 | 20240802 | 103900 | 1693611010 | 6950 | 6950 | 6960 | 6950 | 311 |
| 503 | 20240802 | 103800 | 1691449060 | 6950 | 6970 | 6990 | 6950 | 6957 |
| 504 | 20240802 | 103700 | 1643053000 | 6970 | 6990 | 6990 | 6970 | 158 |
| 505 | 20240802 | 103600 | 1641951210 | 7000 | 7000 | 7000 | 7000 | 2 |
| 506 | 20240802 | 103500 | 1641937210 | 7000 | 6980 | 7000 | 6970 | 590 |
| 507 | 20240802 | 103400 | 1637814430 | 6980 | 6980 | 6980 | 6980 | 20 |
| 508 | 20240802 | 103300 | 1637674830 | 6980 | 6980 | 6980 | 6980 | 100 |
| 509 | 20240802 | 103200 | 1636976830 | 6980 | 6980 | 6990 | 6980 | 390 |
| 510 | 20240802 | 103100 | 1634252510 | 6980 | 6980 | 6980 | 6980 | 179 |
| 511 | 20240802 | 103000 | 1633003090 | 6970 | 6970 | 6970 | 6970 | 1013 |
| 512 | 20240802 | 102900 | 1625942480 | 6970 | 6970 | 6970 | 6970 | 50 |
| 513 | 20240802 | 102800 | 1625593980 | 6970 | 6970 | 6970 | 6970 | 703 |
| 514 | 20240802 | 102700 | 1620694070 | 6990 | 6970 | 6990 | 6970 | 713 |
| 515 | 20240802 | 102600 | 1615724390 | 6970 | 6980 | 7000 | 6970 | 16068 |
| 516 | 20240802 | 102500 | 1503720000 | 6980 | 6980 | 6980 | 6970 | 1067 |
| 517 | 20240802 | 102400 | 1496277570 | 6990 | 7000 | 7000 | 6990 | 104 |
| 518 | 20240802 | 102300 | 1495549610 | 7000 | 6980 | 7010 | 6980 | 1325 |
| 519 | 20240802 | 102200 | 1486274680 | 6970 | 7000 | 7010 | 6970 | 15771 |
| 520 | 20240802 | 102100 | 1375981700 | 7000 | 7010 | 7010 | 7000 | 18 |
| 521 | 20240802 | 102000 | 1375855530 | 7010 | 7030 | 7030 | 7010 | 145 |
| 522 | 20240802 | 101900 | 1374839060 | 7030 | 7000 | 7030 | 7000 | 2967 |
| 523 | 20240802 | 101800 | 1354068530 | 7000 | 7030 | 7030 | 7000 | 1041 |
| 524 | 20240802 | 101700 | 1346778280 | 7000 | 7000 | 7000 | 7000 | 315 |
| 525 | 20240802 | 101600 | 1344573280 | 7000 | 7030 | 7030 | 7000 | 5000 |
| 526 | 20240802 | 101500 | 1309504640 | 7050 | 7020 | 7050 | 7020 | 771 |
| 527 | 20240802 | 101400 | 1304082450 | 7020 | 7020 | 7020 | 7020 | 805 |
| 528 | 20240802 | 101300 | 1298431350 | 7020 | 7020 | 7020 | 7020 | 104 |
| 529 | 20240802 | 101200 | 1297701270 | 7020 | 7030 | 7030 | 7020 | 164 |
| 530 | 20240802 | 101100 | 1296549970 | 7010 | 7010 | 7040 | 7010 | 2623 |
| 531 | 20240802 | 101000 | 1278158630 | 7010 | 7030 | 7030 | 7010 | 3273 |
| 532 | 20240802 | 100900 | 1255192470 | 7040 | 7040 | 7040 | 7030 | 179 |
| 533 | 20240802 | 100800 | 1253934020 | 7040 | 7050 | 7050 | 7040 | 203 |
| 534 | 20240802 | 100700 | 1252504890 | 7040 | 7040 | 7040 | 7040 | 20 |
| 535 | 20240802 | 100600 | 1252364090 | 7040 | 7040 | 7050 | 7040 | 152 |
| 536 | 20240802 | 100500 | 1251293510 | 7050 | 7030 | 7050 | 7030 | 114 |
| 537 | 20240802 | 100400 | 1250490930 | 7030 | 7050 | 7050 | 7030 | 572 |
| 538 | 20240802 | 100300 | 1246469040 | 7050 | 7050 | 7050 | 7050 | 8 |
| 539 | 20240802 | 100200 | 1246412640 | 7030 | 7030 | 7040 | 7030 | 66 |
| 540 | 20240802 | 100100 | 1245948160 | 7020 | 7040 | 7040 | 7020 | 486 |
| 541 | 20240802 | 100000 | 1242527540 | 7020 | 7030 | 7030 | 7020 | 1167 |
| 542 | 20240802 | 095900 | 1234335160 | 7020 | 7020 | 7020 | 7020 | 1 |
| 543 | 20240802 | 095800 | 1234328140 | 7050 | 7050 | 7050 | 7020 | 549 |
| 544 | 20240802 | 095700 | 1230466970 | 7060 | 7060 | 7060 | 7060 | 11 |
| 545 | 20240802 | 095600 | 1230389310 | 7020 | 7040 | 7040 | 7020 | 101 |
| 546 | 20240802 | 095500 | 1229680000 | 7040 | 7020 | 7060 | 7020 | 593 |
| 547 | 20240802 | 095400 | 1225515960 | 7020 | 7020 | 7020 | 7010 | 1403 |
| 548 | 20240802 | 095300 | 1215672190 | 7020 | 7020 | 7020 | 7020 | 746 |
| 549 | 20240802 | 095200 | 1210435270 | 7040 | 7010 | 7040 | 7010 | 114 |
| 550 | 20240802 | 095100 | 1209635880 | 7010 | 7000 | 7040 | 7000 | 633 |
| 551 | 20240802 | 095000 | 1205192980 | 7010 | 7050 | 7050 | 7010 | 4910 |
| 552 | 20240802 | 094900 | 1170729900 | 7050 | 7050 | 7050 | 7040 | 2100 |
| 553 | 20240802 | 094800 | 1155925860 | 7060 | 7060 | 7060 | 7060 | 281 |
| 554 | 20240802 | 094700 | 1153942000 | 7070 | 7070 | 7070 | 7070 | 262 |
| 555 | 20240802 | 094600 | 1152089660 | 7070 | 7140 | 7140 | 7070 | 1359 |
| 556 | 20240802 | 094500 | 1142466240 | 7100 | 7130 | 7140 | 7100 | 1148 |
| 557 | 20240802 | 094400 | 1134299680 | 7140 | 7110 | 7140 | 7110 | 514 |
| 558 | 20240802 | 094300 | 1130636530 | 7100 | 7100 | 7110 | 7100 | 125 |
| 559 | 20240802 | 094200 | 1129749020 | 7100 | 7090 | 7100 | 7090 | 2702 |
| 560 | 20240802 | 094100 | 1110566820 | 7090 | 7060 | 7090 | 7060 | 830 |
| 561 | 20240802 | 094000 | 1104704880 | 7070 | 7050 | 7070 | 7050 | 254 |
| 562 | 20240802 | 093900 | 1102911690 | 7060 | 7070 | 7070 | 7060 | 223 |
| 563 | 20240802 | 093800 | 1101337220 | 7090 | 7100 | 7100 | 7060 | 376 |
| 564 | 20240802 | 093700 | 1098677490 | 7100 | 7090 | 7100 | 7060 | 656 |
| 565 | 20240802 | 093600 | 1094035800 | 7080 | 7090 | 7090 | 7080 | 968 |
| 566 | 20240802 | 093500 | 1087182130 | 7090 | 7080 | 7090 | 7070 | 294 |
| 567 | 20240802 | 093400 | 1085100860 | 7070 | 7100 | 7100 | 7070 | 1116 |
| 568 | 20240802 | 093300 | 1077197860 | 7100 | 7100 | 7100 | 7100 | 106 |
| 569 | 20240802 | 093200 | 1076445260 | 7110 | 7060 | 7110 | 7050 | 2515 |
| 570 | 20240802 | 093100 | 1058659960 | 7070 | 7060 | 7070 | 7060 | 1645 |
| 571 | 20240802 | 093000 | 1047041420 | 7060 | 7030 | 7070 | 7030 | 5325 |
| 572 | 20240802 | 092900 | 1009511720 | 7030 | 7030 | 7040 | 7020 | 686 |
| 573 | 20240802 | 092800 | 1004691780 | 7040 | 7010 | 7050 | 7010 | 564 |
| 574 | 20240802 | 092700 | 1000736910 | 7050 | 7010 | 7050 | 7010 | 406 |
| 575 | 20240802 | 092600 | 997888160 | 7010 | 7010 | 7020 | 7010 | 115 |
| 576 | 20240802 | 092500 | 997082000 | 7020 | 7000 | 7020 | 7000 | 4272 |
| 577 | 20240802 | 092400 | 967172500 | 7000 | 7020 | 7020 | 7000 | 3856 |
| 578 | 20240802 | 092300 | 940161840 | 7020 | 7000 | 7020 | 7000 | 4292 |
| 579 | 20240802 | 092200 | 910101260 | 7000 | 7010 | 7030 | 7000 | 10687 |
| 580 | 20240802 | 092100 | 835256260 | 7000 | 7040 | 7050 | 7000 | 8360 |
| 581 | 20240802 | 092000 | 776495730 | 7040 | 7050 | 7050 | 7040 | 3123 |
| 582 | 20240802 | 091900 | 754493570 | 7060 | 7060 | 7060 | 7050 | 8597 |
| 583 | 20240802 | 091800 | 693883720 | 7040 | 7050 | 7060 | 7040 | 13431 |
| 584 | 20240802 | 091700 | 599191840 | 7060 | 7050 | 7060 | 7050 | 3636 |
| 585 | 20240802 | 091600 | 573556750 | 7060 | 7070 | 7070 | 7050 | 2526 |
| 586 | 20240802 | 091500 | 555722720 | 7060 | 7070 | 7070 | 7050 | 1944 |
| 587 | 20240802 | 091400 | 542004060 | 7060 | 7050 | 7070 | 7050 | 1146 |
| 588 | 20240802 | 091300 | 533916380 | 7060 | 7060 | 7060 | 7060 | 2438 |
| 589 | 20240802 | 091200 | 516704100 | 7060 | 7060 | 7070 | 7050 | 1578 |
| 590 | 20240802 | 091100 | 505562400 | 7060 | 7050 | 7070 | 7050 | 6813 |
| 591 | 20240802 | 091000 | 457465260 | 7060 | 7080 | 7080 | 7040 | 6257 |
| 592 | 20240802 | 090900 | 413350570 | 7080 | 7060 | 7080 | 7060 | 645 |
| 593 | 20240802 | 090800 | 408793760 | 7060 | 7090 | 7090 | 7060 | 1543 |
| 594 | 20240802 | 090700 | 397881680 | 7100 | 7110 | 7110 | 7100 | 107 |
| 595 | 20240802 | 090600 | 397121940 | 7100 | 7150 | 7150 | 7090 | 2110 |
| 596 | 20240802 | 090500 | 382138560 | 7100 | 7110 | 7110 | 7100 | 2554 |
| 597 | 20240802 | 090400 | 364004760 | 7110 | 7100 | 7120 | 7070 | 2043 |
| 598 | 20240802 | 090300 | 349473500 | 7100 | 7030 | 7100 | 7030 | 3088 |
| 599 | 20240802 | 090200 | 327638210 | 7070 | 7040 | 7070 | 7000 | 16446 |
| 600 | 20240802 | 090100 | 211796850 | 7000 | 7120 | 7130 | 7000 | 22425 |
| 601 | 20240802 | 090000 | 52738660 | 7120 | 7180 | 7180 | 7120 | 7323 |