31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 190000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 48213 |
| 3 | 20240809 | 185900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240809 | 185800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240809 | 185700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240809 | 185600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240809 | 185500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240809 | 185400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240809 | 185300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240809 | 185200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240809 | 185100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240809 | 185000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240809 | 184900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240809 | 184800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240809 | 184700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240809 | 184600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240809 | 184500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240809 | 184400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240809 | 184300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240809 | 184200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240809 | 184100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240809 | 184000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240809 | 183900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240809 | 183800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240809 | 183700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240809 | 183600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240809 | 183500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240809 | 183400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240809 | 183300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240809 | 183200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240809 | 183100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240809 | 183000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 48213 |
| 33 | 20240809 | 182900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240809 | 182800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240809 | 182700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240809 | 182600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240809 | 182500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240809 | 182400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240809 | 182300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240809 | 182200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240809 | 182100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240809 | 182000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240809 | 181900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240809 | 181800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240809 | 181700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240809 | 181600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240809 | 181500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240809 | 181400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240809 | 181300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240809 | 181200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240809 | 181100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240809 | 181000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240809 | 180900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240809 | 180800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240809 | 180700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240809 | 180600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240809 | 180500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240809 | 180400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240809 | 180300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240809 | 180200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240809 | 180100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240809 | 180000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 48213 |
| 63 | 20240809 | 175900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240809 | 175800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240809 | 175700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240809 | 175600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240809 | 175500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240809 | 175400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240809 | 175300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240809 | 175200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240809 | 175100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240809 | 175000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240809 | 174900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240809 | 174800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240809 | 174700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240809 | 174600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240809 | 174500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240809 | 174400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240809 | 174300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240809 | 174200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240809 | 174100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240809 | 174000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240809 | 173900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240809 | 173800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240809 | 173700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240809 | 173600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240809 | 173500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240809 | 173400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240809 | 173300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240809 | 173200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240809 | 173100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240809 | 173000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 48213 |
| 93 | 20240809 | 172900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240809 | 172800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240809 | 172700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240809 | 172600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240809 | 172500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240809 | 172400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240809 | 172300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240809 | 172200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240809 | 172100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240809 | 172000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240809 | 171900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240809 | 171800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240809 | 171700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240809 | 171600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240809 | 171500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240809 | 171400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240809 | 171300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240809 | 171200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240809 | 171100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240809 | 171000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240809 | 170900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240809 | 170800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240809 | 170700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240809 | 170600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240809 | 170500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240809 | 170400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240809 | 170300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240809 | 170200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240809 | 170100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240809 | 170000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 48213 |
| 123 | 20240809 | 165900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240809 | 165800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240809 | 165700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240809 | 165600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240809 | 165500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240809 | 165400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240809 | 165300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240809 | 165200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240809 | 165100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240809 | 165000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240809 | 164900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240809 | 164800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240809 | 164700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240809 | 164600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240809 | 164500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240809 | 164400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240809 | 164300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240809 | 164200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240809 | 164100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240809 | 164000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240809 | 163900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240809 | 163800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240809 | 163700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240809 | 163600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240809 | 163500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240809 | 163400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240809 | 163300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240809 | 163200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240809 | 163100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240809 | 163000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 48213 |
| 153 | 20240809 | 162900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240809 | 162800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240809 | 162700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240809 | 162600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240809 | 162500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240809 | 162400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240809 | 162300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240809 | 162200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240809 | 162100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240809 | 162000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240809 | 161900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240809 | 161800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240809 | 161700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240809 | 161600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240809 | 161500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240809 | 161400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240809 | 161300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240809 | 161200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240809 | 161100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240809 | 161000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240809 | 160900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240809 | 160800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240809 | 160700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240809 | 160600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240809 | 160500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240809 | 160400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240809 | 160300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240809 | 160200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240809 | 160100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240809 | 160000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 48213 |
| 183 | 20240809 | 155900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240809 | 155800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240809 | 155700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240809 | 155600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240809 | 155500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240809 | 155400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240809 | 155300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240809 | 155200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240809 | 155100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240809 | 155000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240809 | 154900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240809 | 154800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240809 | 154700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240809 | 154600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240809 | 154500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240809 | 154400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240809 | 154300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240809 | 154200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240809 | 154100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240809 | 154000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240809 | 153900 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240809 | 153800 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240809 | 153700 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240809 | 153600 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240809 | 153500 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240809 | 153400 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240809 | 153300 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240809 | 153200 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240809 | 153100 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240809 | 153000 | 58368894340 | 7750 | 7750 | 7750 | 7750 | 96426 |
| 213 | 20240809 | 152900 | 57995243590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240809 | 152800 | 57995243590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240809 | 152700 | 57995243590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240809 | 152600 | 57995243590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240809 | 152500 | 57995243590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240809 | 152400 | 57995243590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240809 | 152300 | 57995243590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240809 | 152200 | 57995243590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240809 | 152100 | 57995243590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240809 | 152000 | 57995243590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240809 | 151900 | 57995243590 | 7750 | 7760 | 7770 | 7740 | 10634 |
| 224 | 20240809 | 151800 | 57912777990 | 7760 | 7770 | 7770 | 7740 | 8224 |
| 225 | 20240809 | 151700 | 57848952450 | 7770 | 7780 | 7790 | 7760 | 8951 |
| 226 | 20240809 | 151600 | 57779371110 | 7780 | 7740 | 7780 | 7730 | 15298 |
| 227 | 20240809 | 151500 | 57660743590 | 7730 | 7730 | 7740 | 7720 | 3371 |
| 228 | 20240809 | 151400 | 57634681670 | 7730 | 7720 | 7730 | 7720 | 4622 |
| 229 | 20240809 | 151300 | 57598961520 | 7720 | 7720 | 7740 | 7710 | 9601 |
| 230 | 20240809 | 151200 | 57524792000 | 7730 | 7700 | 7740 | 7700 | 3858 |
| 231 | 20240809 | 151100 | 57494994200 | 7700 | 7730 | 7730 | 7700 | 3928 |
| 232 | 20240809 | 151000 | 57464670920 | 7730 | 7720 | 7730 | 7720 | 3120 |
| 233 | 20240809 | 150900 | 57440565740 | 7710 | 7700 | 7720 | 7700 | 933 |
| 234 | 20240809 | 150800 | 57433379550 | 7700 | 7730 | 7730 | 7690 | 3444 |
| 235 | 20240809 | 150700 | 57406844790 | 7740 | 7720 | 7740 | 7700 | 4802 |
| 236 | 20240809 | 150600 | 57369751170 | 7700 | 7690 | 7720 | 7690 | 4575 |
| 237 | 20240809 | 150500 | 57334551120 | 7720 | 7720 | 7740 | 7680 | 7582 |
| 238 | 20240809 | 150400 | 57276151220 | 7710 | 7720 | 7740 | 7710 | 1668 |
| 239 | 20240809 | 150300 | 57263270600 | 7720 | 7750 | 7760 | 7720 | 6475 |
| 240 | 20240809 | 150200 | 57213261820 | 7760 | 7760 | 7780 | 7750 | 2577 |
| 241 | 20240809 | 150100 | 57193268570 | 7780 | 7750 | 7780 | 7720 | 6128 |
| 242 | 20240809 | 150000 | 57145771460 | 7760 | 7740 | 7770 | 7730 | 3824 |
| 243 | 20240809 | 145900 | 57116094010 | 7730 | 7720 | 7750 | 7720 | 2496 |
| 244 | 20240809 | 145800 | 57096812640 | 7720 | 7720 | 7740 | 7680 | 8756 |
| 245 | 20240809 | 145700 | 57029358080 | 7700 | 7770 | 7780 | 7700 | 29116 |
| 246 | 20240809 | 145600 | 56804228310 | 7770 | 7810 | 7810 | 7770 | 5911 |
| 247 | 20240809 | 145500 | 56758157330 | 7810 | 7830 | 7830 | 7800 | 4156 |
| 248 | 20240809 | 145400 | 56725725050 | 7830 | 7790 | 7830 | 7770 | 3705 |
| 249 | 20240809 | 145300 | 56696863160 | 7790 | 7830 | 7840 | 7790 | 5331 |
| 250 | 20240809 | 145200 | 56655227040 | 7830 | 7850 | 7850 | 7800 | 8552 |
| 251 | 20240809 | 145100 | 56588272140 | 7840 | 7900 | 7900 | 7840 | 8408 |
| 252 | 20240809 | 145000 | 56522082970 | 7890 | 7880 | 7910 | 7860 | 14236 |
| 253 | 20240809 | 144900 | 56409727610 | 7900 | 7830 | 7920 | 7800 | 19778 |
| 254 | 20240809 | 144800 | 56254127840 | 7840 | 7840 | 7840 | 7830 | 814 |
| 255 | 20240809 | 144700 | 56247746360 | 7840 | 7870 | 7880 | 7840 | 5997 |
| 256 | 20240809 | 144600 | 56200588430 | 7850 | 7830 | 7870 | 7830 | 12980 |
| 257 | 20240809 | 144500 | 56098762930 | 7820 | 7800 | 7860 | 7790 | 11384 |
| 258 | 20240809 | 144400 | 56009755860 | 7800 | 7800 | 7810 | 7770 | 2093 |
| 259 | 20240809 | 144300 | 55993430590 | 7770 | 7810 | 7810 | 7770 | 4026 |
| 260 | 20240809 | 144200 | 55962084260 | 7810 | 7840 | 7840 | 7780 | 11641 |
| 261 | 20240809 | 144100 | 55871075130 | 7840 | 7870 | 7870 | 7840 | 5874 |
| 262 | 20240809 | 144000 | 55824940950 | 7870 | 7870 | 7880 | 7860 | 4475 |
| 263 | 20240809 | 143900 | 55789737100 | 7870 | 7850 | 7880 | 7840 | 7920 |
| 264 | 20240809 | 143800 | 55727491120 | 7850 | 7860 | 7870 | 7850 | 3678 |
| 265 | 20240809 | 143700 | 55698593070 | 7860 | 7840 | 7870 | 7840 | 5589 |
| 266 | 20240809 | 143600 | 55654683500 | 7840 | 7850 | 7850 | 7830 | 5306 |
| 267 | 20240809 | 143500 | 55613075460 | 7850 | 7820 | 7850 | 7820 | 7744 |
| 268 | 20240809 | 143400 | 55552382060 | 7820 | 7830 | 7840 | 7820 | 3400 |
| 269 | 20240809 | 143300 | 55525762120 | 7840 | 7800 | 7840 | 7790 | 2617 |
| 270 | 20240809 | 143200 | 55505290650 | 7800 | 7830 | 7850 | 7800 | 13395 |
| 271 | 20240809 | 143100 | 55400460080 | 7840 | 7830 | 7850 | 7830 | 7648 |
| 272 | 20240809 | 143000 | 55340508810 | 7850 | 7840 | 7850 | 7800 | 5274 |
| 273 | 20240809 | 142900 | 55299205430 | 7840 | 7810 | 7860 | 7800 | 20986 |
| 274 | 20240809 | 142800 | 55134800990 | 7820 | 7750 | 7820 | 7740 | 15881 |
| 275 | 20240809 | 142700 | 55011197080 | 7750 | 7750 | 7760 | 7740 | 3505 |
| 276 | 20240809 | 142600 | 54984032050 | 7750 | 7760 | 7760 | 7730 | 2198 |
| 277 | 20240809 | 142500 | 54966994430 | 7760 | 7740 | 7770 | 7730 | 10753 |
| 278 | 20240809 | 142400 | 54883677930 | 7740 | 7690 | 7750 | 7690 | 9655 |
| 279 | 20240809 | 142300 | 54809085290 | 7690 | 7670 | 7690 | 7660 | 3166 |
| 280 | 20240809 | 142200 | 54784809730 | 7670 | 7660 | 7700 | 7660 | 2029 |
| 281 | 20240809 | 142100 | 54769258610 | 7670 | 7700 | 7710 | 7670 | 6929 |
| 282 | 20240809 | 142000 | 54716021760 | 7700 | 7700 | 7710 | 7700 | 830 |
| 283 | 20240809 | 141900 | 54709628070 | 7700 | 7700 | 7710 | 7700 | 2254 |
| 284 | 20240809 | 141800 | 54692263980 | 7700 | 7710 | 7720 | 7670 | 5658 |
| 285 | 20240809 | 141700 | 54648722630 | 7710 | 7710 | 7730 | 7700 | 7981 |
| 286 | 20240809 | 141600 | 54587200060 | 7710 | 7720 | 7730 | 7700 | 16112 |
| 287 | 20240809 | 141500 | 54462944900 | 7720 | 7670 | 7730 | 7670 | 3569 |
| 288 | 20240809 | 141400 | 54435439920 | 7670 | 7670 | 7690 | 7670 | 379 |
| 289 | 20240809 | 141300 | 54432531660 | 7670 | 7690 | 7700 | 7670 | 3080 |
| 290 | 20240809 | 141200 | 54408859250 | 7680 | 7710 | 7710 | 7680 | 3878 |
| 291 | 20240809 | 141100 | 54378995640 | 7710 | 7690 | 7720 | 7690 | 3720 |
| 292 | 20240809 | 141000 | 54350336980 | 7690 | 7710 | 7720 | 7690 | 2486 |
| 293 | 20240809 | 140900 | 54331184510 | 7720 | 7660 | 7720 | 7660 | 8217 |
| 294 | 20240809 | 140800 | 54268023860 | 7660 | 7670 | 7670 | 7650 | 1385 |
| 295 | 20240809 | 140700 | 54257410630 | 7670 | 7670 | 7680 | 7650 | 3409 |
| 296 | 20240809 | 140600 | 54231290890 | 7660 | 7660 | 7680 | 7650 | 4339 |
| 297 | 20240809 | 140500 | 54198022940 | 7660 | 7620 | 7660 | 7620 | 9675 |
| 298 | 20240809 | 140400 | 54124091520 | 7630 | 7650 | 7670 | 7600 | 37643 |
| 299 | 20240809 | 140300 | 53837575250 | 7660 | 7670 | 7670 | 7630 | 3710 |
| 300 | 20240809 | 140200 | 53809201840 | 7670 | 7660 | 7680 | 7620 | 11955 |
| 301 | 20240809 | 140100 | 53717859110 | 7650 | 7670 | 7710 | 7640 | 5631 |
| 302 | 20240809 | 140000 | 53674636880 | 7650 | 7650 | 7670 | 7640 | 10752 |
| 303 | 20240809 | 135900 | 53592361720 | 7660 | 7680 | 7690 | 7650 | 2518 |
| 304 | 20240809 | 135800 | 53573065010 | 7670 | 7690 | 7700 | 7650 | 16239 |
| 305 | 20240809 | 135700 | 53448643560 | 7700 | 7740 | 7740 | 7690 | 4437 |
| 306 | 20240809 | 135600 | 53414393790 | 7750 | 7730 | 7750 | 7720 | 4222 |
| 307 | 20240809 | 135500 | 53381716600 | 7730 | 7690 | 7730 | 7690 | 1882 |
| 308 | 20240809 | 135400 | 53367223920 | 7690 | 7690 | 7700 | 7680 | 3097 |
| 309 | 20240809 | 135300 | 53343419850 | 7680 | 7700 | 7710 | 7680 | 1602 |
| 310 | 20240809 | 135200 | 53331088590 | 7700 | 7700 | 7720 | 7680 | 8724 |
| 311 | 20240809 | 135100 | 53263954670 | 7700 | 7700 | 7720 | 7690 | 1870 |
| 312 | 20240809 | 135000 | 53249553050 | 7690 | 7700 | 7710 | 7690 | 4683 |
| 313 | 20240809 | 134900 | 53213497290 | 7710 | 7730 | 7740 | 7690 | 4939 |
| 314 | 20240809 | 134800 | 53175418280 | 7730 | 7740 | 7740 | 7710 | 3246 |
| 315 | 20240809 | 134700 | 53150342820 | 7740 | 7720 | 7740 | 7710 | 3779 |
| 316 | 20240809 | 134600 | 53121162040 | 7720 | 7720 | 7730 | 7700 | 7033 |
| 317 | 20240809 | 134500 | 53066942320 | 7720 | 7700 | 7730 | 7690 | 4440 |
| 318 | 20240809 | 134400 | 53032703790 | 7700 | 7720 | 7730 | 7690 | 13620 |
| 319 | 20240809 | 134300 | 52927788090 | 7700 | 7770 | 7770 | 7690 | 34240 |
| 320 | 20240809 | 134200 | 52663291740 | 7750 | 7780 | 7780 | 7750 | 6153 |
| 321 | 20240809 | 134100 | 52615535980 | 7780 | 7770 | 7780 | 7770 | 1003 |
| 322 | 20240809 | 134000 | 52607735690 | 7770 | 7780 | 7780 | 7770 | 1972 |
| 323 | 20240809 | 133900 | 52592410700 | 7780 | 7770 | 7800 | 7770 | 956 |
| 324 | 20240809 | 133800 | 52584973300 | 7770 | 7770 | 7790 | 7770 | 2679 |
| 325 | 20240809 | 133700 | 52564134020 | 7780 | 7800 | 7800 | 7770 | 2814 |
| 326 | 20240809 | 133600 | 52542229580 | 7800 | 7800 | 7800 | 7790 | 1699 |
| 327 | 20240809 | 133500 | 52528994050 | 7790 | 7790 | 7790 | 7780 | 1833 |
| 328 | 20240809 | 133400 | 52514731990 | 7780 | 7810 | 7810 | 7770 | 2753 |
| 329 | 20240809 | 133300 | 52493307100 | 7810 | 7790 | 7820 | 7790 | 4272 |
| 330 | 20240809 | 133200 | 52460007910 | 7790 | 7800 | 7800 | 7750 | 12334 |
| 331 | 20240809 | 133100 | 52364165790 | 7800 | 7830 | 7840 | 7790 | 6070 |
| 332 | 20240809 | 133000 | 52316733590 | 7830 | 7830 | 7830 | 7790 | 3575 |
| 333 | 20240809 | 132900 | 52288803890 | 7830 | 7860 | 7860 | 7830 | 5259 |
| 334 | 20240809 | 132800 | 52247539770 | 7860 | 7840 | 7870 | 7840 | 1710 |
| 335 | 20240809 | 132700 | 52234117530 | 7850 | 7870 | 7880 | 7850 | 4085 |
| 336 | 20240809 | 132600 | 52201982930 | 7880 | 7810 | 7880 | 7800 | 5772 |
| 337 | 20240809 | 132500 | 52156645800 | 7810 | 7810 | 7830 | 7810 | 1105 |
| 338 | 20240809 | 132400 | 52148006310 | 7820 | 7830 | 7840 | 7800 | 1820 |
| 339 | 20240809 | 132300 | 52133789930 | 7840 | 7830 | 7850 | 7780 | 9494 |
| 340 | 20240809 | 132200 | 52059520680 | 7840 | 7830 | 7850 | 7830 | 2657 |
| 341 | 20240809 | 132100 | 52038691010 | 7830 | 7860 | 7870 | 7820 | 8333 |
| 342 | 20240809 | 132000 | 51973231960 | 7860 | 7830 | 7880 | 7820 | 16219 |
| 343 | 20240809 | 131900 | 51845777110 | 7830 | 7800 | 7830 | 7790 | 5985 |
| 344 | 20240809 | 131800 | 51799047280 | 7800 | 7780 | 7810 | 7770 | 4815 |
| 345 | 20240809 | 131700 | 51761528840 | 7780 | 7770 | 7780 | 7770 | 2344 |
| 346 | 20240809 | 131600 | 51743300540 | 7770 | 7780 | 7790 | 7760 | 5380 |
| 347 | 20240809 | 131500 | 51701477700 | 7780 | 7790 | 7790 | 7770 | 2007 |
| 348 | 20240809 | 131400 | 51685861190 | 7780 | 7760 | 7790 | 7760 | 3786 |
| 349 | 20240809 | 131300 | 51656422660 | 7770 | 7770 | 7800 | 7760 | 4385 |
| 350 | 20240809 | 131200 | 51622377190 | 7770 | 7770 | 7810 | 7770 | 1410 |
| 351 | 20240809 | 131100 | 51611397280 | 7800 | 7780 | 7800 | 7770 | 5215 |
| 352 | 20240809 | 131000 | 51570834420 | 7780 | 7800 | 7800 | 7770 | 3518 |
| 353 | 20240809 | 130900 | 51543469370 | 7800 | 7760 | 7800 | 7760 | 9562 |
| 354 | 20240809 | 130800 | 51469126820 | 7770 | 7790 | 7790 | 7760 | 4635 |
| 355 | 20240809 | 130700 | 51433113120 | 7780 | 7790 | 7790 | 7780 | 4114 |
| 356 | 20240809 | 130600 | 51401098260 | 7790 | 7800 | 7800 | 7760 | 10430 |
| 357 | 20240809 | 130500 | 51320028640 | 7790 | 7830 | 7830 | 7790 | 7102 |
| 358 | 20240809 | 130400 | 51264566490 | 7820 | 7830 | 7830 | 7810 | 3414 |
| 359 | 20240809 | 130300 | 51237862370 | 7830 | 7820 | 7830 | 7810 | 1815 |
| 360 | 20240809 | 130200 | 51223677910 | 7810 | 7840 | 7840 | 7810 | 4564 |
| 361 | 20240809 | 130100 | 51187970150 | 7830 | 7830 | 7840 | 7820 | 3041 |
| 362 | 20240809 | 130000 | 51164177420 | 7820 | 7840 | 7850 | 7820 | 2890 |
| 363 | 20240809 | 125900 | 51141541000 | 7840 | 7860 | 7870 | 7840 | 5035 |
| 364 | 20240809 | 125800 | 51102021030 | 7860 | 7850 | 7870 | 7840 | 7208 |
| 365 | 20240809 | 125700 | 51045431720 | 7840 | 7840 | 7840 | 7800 | 5962 |
| 366 | 20240809 | 125600 | 50998804900 | 7840 | 7860 | 7860 | 7830 | 8368 |
| 367 | 20240809 | 125500 | 50933130740 | 7860 | 7820 | 7860 | 7810 | 3033 |
| 368 | 20240809 | 125400 | 50909363810 | 7820 | 7820 | 7840 | 7780 | 8901 |
| 369 | 20240809 | 125300 | 50839923500 | 7820 | 7830 | 7850 | 7790 | 17254 |
| 370 | 20240809 | 125200 | 50705134640 | 7860 | 7870 | 7870 | 7830 | 9266 |
| 371 | 20240809 | 125100 | 50632413450 | 7880 | 7880 | 7880 | 7860 | 6018 |
| 372 | 20240809 | 125000 | 50585070310 | 7880 | 7860 | 7900 | 7850 | 5765 |
| 373 | 20240809 | 124900 | 50539724390 | 7860 | 7860 | 7870 | 7860 | 3434 |
| 374 | 20240809 | 124800 | 50512732190 | 7870 | 7870 | 7870 | 7860 | 1637 |
| 375 | 20240809 | 124700 | 50499853660 | 7870 | 7860 | 7870 | 7840 | 4071 |
| 376 | 20240809 | 124600 | 50467878230 | 7850 | 7860 | 7870 | 7840 | 5796 |
| 377 | 20240809 | 124500 | 50422353400 | 7860 | 7900 | 7910 | 7860 | 4696 |
| 378 | 20240809 | 124400 | 50385383740 | 7900 | 7880 | 7910 | 7860 | 5057 |
| 379 | 20240809 | 124300 | 50345541700 | 7860 | 7920 | 7920 | 7850 | 19084 |
| 380 | 20240809 | 124200 | 50195291930 | 7930 | 7890 | 7930 | 7880 | 6247 |
| 381 | 20240809 | 124100 | 50146012490 | 7890 | 7930 | 7930 | 7890 | 3933 |
| 382 | 20240809 | 124000 | 50114932550 | 7930 | 7910 | 7930 | 7900 | 3891 |
| 383 | 20240809 | 123900 | 50084165350 | 7920 | 7920 | 7950 | 7920 | 4594 |
| 384 | 20240809 | 123800 | 50047714480 | 7920 | 7910 | 7920 | 7900 | 3995 |
| 385 | 20240809 | 123700 | 50016141320 | 7910 | 7890 | 7910 | 7890 | 6587 |
| 386 | 20240809 | 123600 | 49964126940 | 7890 | 7910 | 7910 | 7890 | 4499 |
| 387 | 20240809 | 123500 | 49928573970 | 7910 | 7890 | 7920 | 7880 | 8340 |
| 388 | 20240809 | 123400 | 49862722280 | 7890 | 7930 | 7940 | 7880 | 13083 |
| 389 | 20240809 | 123300 | 49759316270 | 7940 | 7940 | 7970 | 7920 | 11291 |
| 390 | 20240809 | 123200 | 49669587170 | 7940 | 7960 | 7960 | 7920 | 2556 |
| 391 | 20240809 | 123100 | 49649295250 | 7960 | 7930 | 7960 | 7900 | 9987 |
| 392 | 20240809 | 123000 | 49570239040 | 7910 | 7940 | 7950 | 7910 | 6799 |
| 393 | 20240809 | 122900 | 49516280410 | 7920 | 7950 | 7950 | 7890 | 13154 |
| 394 | 20240809 | 122800 | 49412165560 | 7950 | 7930 | 7970 | 7910 | 31124 |
| 395 | 20240809 | 122700 | 49165447590 | 7930 | 7980 | 7980 | 7930 | 14394 |
| 396 | 20240809 | 122600 | 49051066850 | 7960 | 8000 | 8010 | 7960 | 9416 |
| 397 | 20240809 | 122500 | 48975918890 | 8000 | 8000 | 8030 | 7990 | 7060 |
| 398 | 20240809 | 122400 | 48919374280 | 8000 | 7980 | 8010 | 7960 | 2930 |
| 399 | 20240809 | 122300 | 48895967770 | 7980 | 8000 | 8000 | 7950 | 10513 |
| 400 | 20240809 | 122200 | 48812126760 | 8000 | 8010 | 8020 | 8000 | 9134 |
| 401 | 20240809 | 122100 | 48738975400 | 8010 | 7960 | 8010 | 7950 | 11885 |
| 402 | 20240809 | 122000 | 48644127820 | 7950 | 7970 | 8010 | 7940 | 24658 |
| 403 | 20240809 | 121900 | 48447760350 | 7980 | 8020 | 8030 | 7960 | 25162 |
| 404 | 20240809 | 121800 | 48246685500 | 8030 | 8040 | 8060 | 7990 | 25510 |
| 405 | 20240809 | 121700 | 48042159640 | 8030 | 8080 | 8090 | 8030 | 18827 |
| 406 | 20240809 | 121600 | 47890355680 | 8080 | 8040 | 8090 | 8030 | 20867 |
| 407 | 20240809 | 121500 | 47722183480 | 8050 | 8080 | 8080 | 8030 | 33205 |
| 408 | 20240809 | 121400 | 47455028410 | 8090 | 8030 | 8110 | 8030 | 42079 |
| 409 | 20240809 | 121300 | 47114809950 | 8030 | 8120 | 8170 | 8030 | 100655 |
| 410 | 20240809 | 121200 | 46297000930 | 8110 | 8020 | 8130 | 8000 | 73607 |
| 411 | 20240809 | 121100 | 45703280280 | 8020 | 8020 | 8040 | 8010 | 30496 |
| 412 | 20240809 | 121000 | 45458625840 | 8030 | 8000 | 8040 | 8000 | 49801 |
| 413 | 20240809 | 120900 | 45059272110 | 7990 | 7940 | 8010 | 7940 | 50088 |
| 414 | 20240809 | 120800 | 44659278440 | 7940 | 7960 | 7960 | 7930 | 20730 |
| 415 | 20240809 | 120700 | 44494458770 | 7950 | 7920 | 7970 | 7910 | 26015 |
| 416 | 20240809 | 120600 | 44287799240 | 7910 | 7890 | 7920 | 7870 | 8521 |
| 417 | 20240809 | 120500 | 44220549550 | 7900 | 7900 | 7920 | 7890 | 10171 |
| 418 | 20240809 | 120400 | 44140196000 | 7900 | 7890 | 7920 | 7880 | 8842 |
| 419 | 20240809 | 120300 | 44070321600 | 7890 | 7930 | 7930 | 7870 | 13917 |
| 420 | 20240809 | 120200 | 43960348230 | 7930 | 7830 | 7950 | 7830 | 37228 |
| 421 | 20240809 | 120100 | 43665861150 | 7830 | 7850 | 7860 | 7830 | 7606 |
| 422 | 20240809 | 120000 | 43606214830 | 7850 | 7840 | 7870 | 7830 | 2687 |
| 423 | 20240809 | 115900 | 43585106460 | 7860 | 7870 | 7880 | 7840 | 9163 |
| 424 | 20240809 | 115800 | 43513069510 | 7870 | 7820 | 7870 | 7820 | 5294 |
| 425 | 20240809 | 115700 | 43471526620 | 7820 | 7870 | 7870 | 7810 | 20131 |
| 426 | 20240809 | 115600 | 43313592290 | 7870 | 7870 | 7880 | 7850 | 17477 |
| 427 | 20240809 | 115500 | 43176090230 | 7860 | 7860 | 7890 | 7860 | 22558 |
| 428 | 20240809 | 115400 | 42998505470 | 7860 | 7840 | 7870 | 7840 | 24735 |
| 429 | 20240809 | 115300 | 42804285060 | 7840 | 7780 | 7860 | 7780 | 11094 |
| 430 | 20240809 | 115200 | 42717432920 | 7780 | 7810 | 7820 | 7780 | 8210 |
| 431 | 20240809 | 115100 | 42653417610 | 7810 | 7790 | 7810 | 7780 | 3495 |
| 432 | 20240809 | 115000 | 42626166910 | 7790 | 7820 | 7830 | 7780 | 16331 |
| 433 | 20240809 | 114900 | 42498650390 | 7830 | 7820 | 7840 | 7800 | 24278 |
| 434 | 20240809 | 114800 | 42308747030 | 7820 | 7770 | 7820 | 7770 | 20038 |
| 435 | 20240809 | 114700 | 42152364030 | 7780 | 7760 | 7780 | 7750 | 5759 |
| 436 | 20240809 | 114600 | 42107626340 | 7760 | 7760 | 7770 | 7750 | 2481 |
| 437 | 20240809 | 114500 | 42088373480 | 7760 | 7770 | 7770 | 7760 | 6241 |
| 438 | 20240809 | 114400 | 42039919120 | 7760 | 7720 | 7780 | 7710 | 9054 |
| 439 | 20240809 | 114300 | 41969713770 | 7720 | 7710 | 7720 | 7690 | 2086 |
| 440 | 20240809 | 114200 | 41953634440 | 7710 | 7710 | 7720 | 7680 | 2903 |
| 441 | 20240809 | 114100 | 41931267750 | 7690 | 7700 | 7710 | 7680 | 8694 |
| 442 | 20240809 | 114000 | 41864396220 | 7690 | 7710 | 7710 | 7690 | 3575 |
| 443 | 20240809 | 113900 | 41836872160 | 7710 | 7720 | 7720 | 7700 | 4228 |
| 444 | 20240809 | 113800 | 41804280810 | 7720 | 7720 | 7720 | 7710 | 2474 |
| 445 | 20240809 | 113700 | 41785184950 | 7720 | 7710 | 7720 | 7710 | 2749 |
| 446 | 20240809 | 113600 | 41763982620 | 7710 | 7700 | 7710 | 7700 | 1096 |
| 447 | 20240809 | 113500 | 41755541410 | 7710 | 7700 | 7720 | 7700 | 2985 |
| 448 | 20240809 | 113400 | 41732522770 | 7700 | 7700 | 7720 | 7690 | 6655 |
| 449 | 20240809 | 113300 | 41681277680 | 7690 | 7740 | 7750 | 7690 | 17124 |
| 450 | 20240809 | 113200 | 41549100440 | 7750 | 7760 | 7780 | 7750 | 3405 |
| 451 | 20240809 | 113100 | 41522668570 | 7760 | 7750 | 7760 | 7730 | 4169 |
| 452 | 20240809 | 113000 | 41490386370 | 7750 | 7760 | 7760 | 7740 | 4715 |
| 453 | 20240809 | 112900 | 41453821320 | 7760 | 7730 | 7760 | 7720 | 5215 |
| 454 | 20240809 | 112800 | 41413461790 | 7730 | 7740 | 7740 | 7720 | 3712 |
| 455 | 20240809 | 112700 | 41384756510 | 7740 | 7730 | 7740 | 7720 | 4489 |
| 456 | 20240809 | 112600 | 41350032490 | 7730 | 7750 | 7750 | 7720 | 2338 |
| 457 | 20240809 | 112500 | 41331947920 | 7750 | 7730 | 7760 | 7720 | 8261 |
| 458 | 20240809 | 112400 | 41267982040 | 7730 | 7680 | 7760 | 7680 | 18188 |
| 459 | 20240809 | 112300 | 41127759020 | 7680 | 7730 | 7740 | 7680 | 13590 |
| 460 | 20240809 | 112200 | 41022990210 | 7740 | 7740 | 7760 | 7730 | 4570 |
| 461 | 20240809 | 112100 | 40987620770 | 7740 | 7780 | 7780 | 7740 | 8002 |
| 462 | 20240809 | 112000 | 40925523520 | 7780 | 7770 | 7800 | 7770 | 10525 |
| 463 | 20240809 | 111900 | 40843579270 | 7780 | 7770 | 7780 | 7750 | 8586 |
| 464 | 20240809 | 111800 | 40776869510 | 7750 | 7760 | 7780 | 7750 | 17740 |
| 465 | 20240809 | 111700 | 40639162160 | 7760 | 7760 | 7770 | 7740 | 14756 |
| 466 | 20240809 | 111600 | 40524744270 | 7760 | 7730 | 7760 | 7730 | 12894 |
| 467 | 20240809 | 111500 | 40424851230 | 7730 | 7720 | 7740 | 7710 | 8796 |
| 468 | 20240809 | 111400 | 40356907630 | 7710 | 7720 | 7740 | 7700 | 9712 |
| 469 | 20240809 | 111300 | 40281896990 | 7710 | 7720 | 7720 | 7680 | 28116 |
| 470 | 20240809 | 111200 | 40065454220 | 7710 | 7720 | 7740 | 7710 | 15385 |
| 471 | 20240809 | 111100 | 39946721590 | 7700 | 7710 | 7730 | 7680 | 39277 |
| 472 | 20240809 | 111000 | 39644167830 | 7710 | 7760 | 7760 | 7700 | 21224 |
| 473 | 20240809 | 110900 | 39480204880 | 7750 | 7760 | 7770 | 7720 | 19861 |
| 474 | 20240809 | 110800 | 39326412870 | 7750 | 7780 | 7800 | 7720 | 29549 |
| 475 | 20240809 | 110700 | 39097572720 | 7780 | 7780 | 7820 | 7780 | 11516 |
| 476 | 20240809 | 110600 | 39007748280 | 7790 | 7790 | 7790 | 7750 | 31503 |
| 477 | 20240809 | 110500 | 38763044260 | 7790 | 7790 | 7870 | 7790 | 24957 |
| 478 | 20240809 | 110400 | 38568303140 | 7810 | 7900 | 7910 | 7790 | 37703 |
| 479 | 20240809 | 110300 | 38272304560 | 7900 | 7920 | 7920 | 7900 | 9926 |
| 480 | 20240809 | 110200 | 38193841980 | 7910 | 7920 | 7940 | 7890 | 30351 |
| 481 | 20240809 | 110100 | 37953533260 | 7930 | 7900 | 7930 | 7890 | 18935 |
| 482 | 20240809 | 110000 | 37803678120 | 7910 | 7900 | 7930 | 7870 | 21093 |
| 483 | 20240809 | 105900 | 37636968520 | 7900 | 7900 | 7930 | 7850 | 26825 |
| 484 | 20240809 | 105800 | 37425463860 | 7900 | 7870 | 7900 | 7830 | 16904 |
| 485 | 20240809 | 105700 | 37292529730 | 7880 | 7810 | 7900 | 7800 | 37290 |
| 486 | 20240809 | 105600 | 37000208770 | 7810 | 7860 | 7860 | 7810 | 8710 |
| 487 | 20240809 | 105500 | 36931989340 | 7860 | 7850 | 7860 | 7800 | 17837 |
| 488 | 20240809 | 105400 | 36792190900 | 7840 | 7830 | 7850 | 7780 | 36636 |
| 489 | 20240809 | 105300 | 36506150430 | 7830 | 7830 | 7880 | 7830 | 27531 |
| 490 | 20240809 | 105200 | 36289910870 | 7830 | 7880 | 7900 | 7820 | 35675 |
| 491 | 20240809 | 105100 | 36009807860 | 7900 | 7860 | 7920 | 7850 | 33964 |
| 492 | 20240809 | 105000 | 35742080640 | 7870 | 7890 | 7910 | 7840 | 46331 |
| 493 | 20240809 | 104900 | 35377406730 | 7900 | 7980 | 7980 | 7870 | 66799 |
| 494 | 20240809 | 104800 | 34848593990 | 7970 | 8010 | 8010 | 7950 | 31322 |
| 495 | 20240809 | 104700 | 34598722070 | 8020 | 8020 | 8040 | 8010 | 29909 |
| 496 | 20240809 | 104600 | 34358818050 | 8010 | 8000 | 8050 | 7990 | 45683 |
| 497 | 20240809 | 104500 | 33992360100 | 8000 | 7980 | 8000 | 7970 | 26966 |
| 498 | 20240809 | 104400 | 33776916870 | 7960 | 8000 | 8030 | 7940 | 61654 |
| 499 | 20240809 | 104300 | 33285213670 | 8020 | 8050 | 8060 | 8000 | 36490 |
| 500 | 20240809 | 104200 | 32992745990 | 8050 | 8040 | 8070 | 8000 | 47156 |
| 501 | 20240809 | 104100 | 32614163550 | 8060 | 8030 | 8090 | 8020 | 43037 |
| 502 | 20240809 | 104000 | 32267541540 | 8040 | 8080 | 8110 | 8000 | 106750 |
| 503 | 20240809 | 103900 | 31409346390 | 8080 | 8100 | 8120 | 8060 | 34358 |
| 504 | 20240809 | 103800 | 31131272800 | 8090 | 8110 | 8120 | 8080 | 39009 |
| 505 | 20240809 | 103700 | 30815295530 | 8100 | 8150 | 8160 | 8090 | 64096 |
| 506 | 20240809 | 103600 | 30295091420 | 8160 | 8190 | 8200 | 8110 | 64278 |
| 507 | 20240809 | 103500 | 29771055780 | 8200 | 8210 | 8240 | 8170 | 31973 |
| 508 | 20240809 | 103400 | 29508878600 | 8230 | 8180 | 8240 | 8180 | 41143 |
| 509 | 20240809 | 103300 | 29171257670 | 8180 | 8270 | 8270 | 8180 | 60029 |
| 510 | 20240809 | 103200 | 28678648150 | 8270 | 8270 | 8280 | 8230 | 20787 |
| 511 | 20240809 | 103100 | 28507007140 | 8250 | 8270 | 8290 | 8250 | 28998 |
| 512 | 20240809 | 103000 | 28267089690 | 8270 | 8230 | 8280 | 8220 | 21388 |
| 513 | 20240809 | 102900 | 28090445430 | 8230 | 8250 | 8280 | 8210 | 35317 |
| 514 | 20240809 | 102800 | 27799554030 | 8250 | 8280 | 8300 | 8210 | 81817 |
| 515 | 20240809 | 102700 | 27125007990 | 8270 | 8320 | 8330 | 8270 | 52183 |
| 516 | 20240809 | 102600 | 26692186660 | 8320 | 8320 | 8350 | 8280 | 41934 |
| 517 | 20240809 | 102500 | 26344122740 | 8310 | 8350 | 8350 | 8290 | 34190 |
| 518 | 20240809 | 102400 | 26059838910 | 8340 | 8320 | 8390 | 8300 | 67984 |
| 519 | 20240809 | 102300 | 25492452960 | 8320 | 8280 | 8330 | 8270 | 24756 |
| 520 | 20240809 | 102200 | 25286709810 | 8280 | 8300 | 8370 | 8270 | 68685 |
| 521 | 20240809 | 102100 | 24714590000 | 8300 | 8340 | 8340 | 8260 | 63611 |
| 522 | 20240809 | 102000 | 24186502560 | 8340 | 8330 | 8420 | 8300 | 128762 |
| 523 | 20240809 | 101900 | 23111650070 | 8330 | 8380 | 8400 | 8320 | 110874 |
| 524 | 20240809 | 101800 | 22184634860 | 8390 | 8440 | 8450 | 8350 | 165632 |
| 525 | 20240809 | 101700 | 20794734780 | 8450 | 8310 | 8460 | 8280 | 563433 |
| 526 | 20240809 | 101600 | 16079064800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 527 | 20240809 | 101500 | 16079064800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 528 | 20240809 | 101400 | 16079064800 | 8160 | 7780 | 8160 | 7740 | 367170 |
| 529 | 20240809 | 101300 | 13133763790 | 7780 | 7750 | 7910 | 7720 | 162676 |
| 530 | 20240809 | 101200 | 11859402900 | 7750 | 7520 | 7800 | 7520 | 129078 |
| 531 | 20240809 | 101100 | 10868217570 | 7520 | 7480 | 7590 | 7470 | 44624 |
| 532 | 20240809 | 101000 | 10532320450 | 7480 | 7390 | 7480 | 7360 | 10777 |
| 533 | 20240809 | 100900 | 10452094710 | 7400 | 7390 | 7400 | 7350 | 4530 |
| 534 | 20240809 | 100800 | 10418675930 | 7390 | 7400 | 7400 | 7390 | 1426 |
| 535 | 20240809 | 100700 | 10408128100 | 7410 | 7430 | 7440 | 7370 | 7355 |
| 536 | 20240809 | 100600 | 10353645290 | 7430 | 7460 | 7480 | 7430 | 6338 |
| 537 | 20240809 | 100500 | 10306415110 | 7460 | 7480 | 7490 | 7450 | 8248 |
| 538 | 20240809 | 100400 | 10244757480 | 7500 | 7480 | 7500 | 7470 | 4351 |
| 539 | 20240809 | 100300 | 10212184740 | 7490 | 7490 | 7500 | 7470 | 4083 |
| 540 | 20240809 | 100200 | 10181610060 | 7490 | 7460 | 7500 | 7430 | 10143 |
| 541 | 20240809 | 100100 | 10105892440 | 7460 | 7470 | 7470 | 7420 | 8600 |
| 542 | 20240809 | 100000 | 10041900100 | 7440 | 7470 | 7490 | 7430 | 9625 |
| 543 | 20240809 | 095900 | 9970036310 | 7490 | 7440 | 7490 | 7410 | 11907 |
| 544 | 20240809 | 095800 | 9881188130 | 7450 | 7360 | 7490 | 7360 | 11450 |
| 545 | 20240809 | 095700 | 9796106190 | 7360 | 7360 | 7360 | 7310 | 4774 |
| 546 | 20240809 | 095600 | 9761110240 | 7370 | 7320 | 7370 | 7290 | 6791 |
| 547 | 20240809 | 095500 | 9711239800 | 7350 | 7320 | 7370 | 7300 | 7107 |
| 548 | 20240809 | 095400 | 9659044400 | 7330 | 7290 | 7340 | 7270 | 5134 |
| 549 | 20240809 | 095300 | 9621565910 | 7290 | 7260 | 7300 | 7260 | 2852 |
| 550 | 20240809 | 095200 | 9600823280 | 7260 | 7330 | 7330 | 7260 | 2505 |
| 551 | 20240809 | 095100 | 9582580590 | 7330 | 7290 | 7350 | 7250 | 20650 |
| 552 | 20240809 | 095000 | 9432100320 | 7290 | 7280 | 7320 | 7280 | 2282 |
| 553 | 20240809 | 094900 | 9415456390 | 7290 | 7350 | 7370 | 7280 | 5404 |
| 554 | 20240809 | 094800 | 9375870350 | 7350 | 7370 | 7400 | 7330 | 11073 |
| 555 | 20240809 | 094700 | 9294470500 | 7330 | 7350 | 7400 | 7310 | 14636 |
| 556 | 20240809 | 094600 | 9186800210 | 7370 | 7320 | 7370 | 7320 | 4534 |
| 557 | 20240809 | 094500 | 9153453960 | 7320 | 7300 | 7330 | 7290 | 6088 |
| 558 | 20240809 | 094400 | 9108977150 | 7290 | 7330 | 7350 | 7250 | 22908 |
| 559 | 20240809 | 094300 | 8941962230 | 7350 | 7350 | 7370 | 7320 | 7200 |
| 560 | 20240809 | 094200 | 8889133880 | 7370 | 7350 | 7370 | 7320 | 8521 |
| 561 | 20240809 | 094100 | 8826560930 | 7340 | 7340 | 7370 | 7330 | 2694 |
| 562 | 20240809 | 094000 | 8806794290 | 7320 | 7340 | 7410 | 7320 | 10353 |
| 563 | 20240809 | 093900 | 8730812820 | 7340 | 7380 | 7470 | 7320 | 7918 |
| 564 | 20240809 | 093800 | 8672511360 | 7380 | 7310 | 7380 | 7290 | 17470 |
| 565 | 20240809 | 093700 | 8544723230 | 7310 | 7340 | 7380 | 7310 | 9600 |
| 566 | 20240809 | 093600 | 8474299180 | 7340 | 7400 | 7410 | 7330 | 25852 |
| 567 | 20240809 | 093500 | 8283954280 | 7400 | 7460 | 7510 | 7400 | 31952 |
| 568 | 20240809 | 093400 | 8045654940 | 7460 | 7400 | 7480 | 7390 | 16332 |
| 569 | 20240809 | 093300 | 7924238620 | 7400 | 7420 | 7480 | 7390 | 25410 |
| 570 | 20240809 | 093200 | 7735591580 | 7410 | 7460 | 7460 | 7340 | 35398 |
| 571 | 20240809 | 093100 | 7473714780 | 7460 | 7440 | 7570 | 7400 | 34724 |
| 572 | 20240809 | 093000 | 7214633240 | 7450 | 7580 | 7650 | 7440 | 74074 |
| 573 | 20240809 | 092900 | 6653450530 | 7570 | 7700 | 7710 | 7570 | 73568 |
| 574 | 20240809 | 092800 | 6090169900 | 7700 | 7590 | 7700 | 7560 | 161606 |
| 575 | 20240809 | 092700 | 4856077550 | 7590 | 7350 | 7600 | 7320 | 143214 |
| 576 | 20240809 | 092600 | 3780456420 | 7340 | 7480 | 7500 | 7290 | 56993 |
| 577 | 20240809 | 092500 | 3358110310 | 7480 | 7270 | 7480 | 7260 | 75865 |
| 578 | 20240809 | 092400 | 2795944670 | 7260 | 7250 | 7260 | 7230 | 3049 |
| 579 | 20240809 | 092300 | 2773845930 | 7250 | 7300 | 7300 | 7250 | 2850 |
| 580 | 20240809 | 092200 | 2753098720 | 7300 | 7280 | 7310 | 7250 | 11492 |
| 581 | 20240809 | 092100 | 2669385420 | 7280 | 7230 | 7280 | 7170 | 10956 |
| 582 | 20240809 | 092000 | 2589998150 | 7220 | 7210 | 7260 | 7170 | 8913 |
| 583 | 20240809 | 091900 | 2525828440 | 7210 | 7220 | 7260 | 7200 | 3206 |
| 584 | 20240809 | 091800 | 2502674090 | 7220 | 7170 | 7260 | 7150 | 9898 |
| 585 | 20240809 | 091700 | 2431540780 | 7160 | 7260 | 7280 | 7160 | 11425 |
| 586 | 20240809 | 091600 | 2349290280 | 7260 | 7270 | 7290 | 7180 | 13965 |
| 587 | 20240809 | 091500 | 2248489510 | 7270 | 7320 | 7330 | 7210 | 22756 |
| 588 | 20240809 | 091400 | 2082727430 | 7320 | 7340 | 7370 | 7310 | 22024 |
| 589 | 20240809 | 091300 | 1921095820 | 7360 | 7420 | 7430 | 7300 | 72040 |
| 590 | 20240809 | 091200 | 1389388810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 591 | 20240809 | 091100 | 1389388810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 592 | 20240809 | 091000 | 1389388810 | 7470 | 7330 | 7470 | 7290 | 58345 |
| 593 | 20240809 | 090900 | 958698910 | 7330 | 7310 | 7370 | 7270 | 23181 |
| 594 | 20240809 | 090800 | 788611020 | 7310 | 7170 | 7360 | 7120 | 42022 |
| 595 | 20240809 | 090700 | 483500100 | 7150 | 6960 | 7260 | 6960 | 41043 |
| 596 | 20240809 | 090600 | 192199680 | 6930 | 6920 | 6980 | 6920 | 4613 |
| 597 | 20240809 | 090500 | 160132500 | 6900 | 6930 | 6930 | 6900 | 824 |
| 598 | 20240809 | 090400 | 154428390 | 6920 | 6910 | 6920 | 6880 | 2959 |
| 599 | 20240809 | 090300 | 133985030 | 6910 | 6930 | 6930 | 6900 | 1882 |
| 600 | 20240809 | 090200 | 120978300 | 6930 | 6860 | 6940 | 6860 | 3355 |
| 601 | 20240809 | 090100 | 97794680 | 6860 | 6870 | 6910 | 6830 | 3398 |
| 602 | 20240809 | 090000 | 74373480 | 6870 | 6800 | 6870 | 6800 | 10933 |