30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 14365 |
| 3 | 20240812 | 185800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240812 | 185700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240812 | 185600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240812 | 185500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240812 | 185400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240812 | 185300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240812 | 185200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240812 | 185100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240812 | 185000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240812 | 184900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240812 | 184800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240812 | 184700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240812 | 184600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240812 | 184500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240812 | 184400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240812 | 184300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240812 | 184200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240812 | 184100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240812 | 184000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240812 | 183900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240812 | 183800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240812 | 183700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240812 | 183600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240812 | 183500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240812 | 183400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240812 | 183300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240812 | 183200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240812 | 183100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240812 | 183000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240812 | 182900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 14365 |
| 33 | 20240812 | 182800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240812 | 182700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240812 | 182600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240812 | 182500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240812 | 182400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240812 | 182300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240812 | 182200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240812 | 182100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240812 | 182000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240812 | 181900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240812 | 181800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240812 | 181700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240812 | 181600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240812 | 181500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240812 | 181400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240812 | 181300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240812 | 181200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240812 | 181100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240812 | 181000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240812 | 180900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240812 | 180800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240812 | 180700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240812 | 180600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240812 | 180500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240812 | 180400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240812 | 180300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240812 | 180200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240812 | 180100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240812 | 180000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240812 | 175900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 14365 |
| 63 | 20240812 | 175800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240812 | 175700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240812 | 175600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240812 | 175500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240812 | 175400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240812 | 175300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240812 | 175200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240812 | 175100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240812 | 175000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240812 | 174900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240812 | 174800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240812 | 174700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240812 | 174600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240812 | 174500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240812 | 174400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240812 | 174300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240812 | 174200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240812 | 174100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240812 | 174000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240812 | 173900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240812 | 173800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240812 | 173700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240812 | 173600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240812 | 173500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240812 | 173400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240812 | 173300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240812 | 173200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240812 | 173100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240812 | 173000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240812 | 172900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 14365 |
| 93 | 20240812 | 172800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240812 | 172700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240812 | 172600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240812 | 172500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240812 | 172400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240812 | 172300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240812 | 172200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240812 | 172100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240812 | 172000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240812 | 171900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240812 | 171800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240812 | 171700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240812 | 171600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240812 | 171500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240812 | 171400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240812 | 171300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240812 | 171200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240812 | 171100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240812 | 171000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240812 | 170900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240812 | 170800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240812 | 170700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240812 | 170600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240812 | 170500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240812 | 170400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240812 | 170300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240812 | 170200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240812 | 170100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240812 | 170000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240812 | 165900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 14365 |
| 123 | 20240812 | 165800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240812 | 165700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240812 | 165600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240812 | 165500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240812 | 165400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240812 | 165300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240812 | 165200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240812 | 165100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240812 | 165000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240812 | 164900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240812 | 164800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240812 | 164700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240812 | 164600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240812 | 164500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240812 | 164400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240812 | 164300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240812 | 164200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240812 | 164100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240812 | 164000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240812 | 163900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240812 | 163800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240812 | 163700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240812 | 163600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240812 | 163500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240812 | 163400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240812 | 163300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240812 | 163200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240812 | 163100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240812 | 163000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240812 | 162900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 14365 |
| 153 | 20240812 | 162800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240812 | 162700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240812 | 162600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240812 | 162500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240812 | 162400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240812 | 162300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240812 | 162200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240812 | 162100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240812 | 162000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240812 | 161900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240812 | 161800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240812 | 161700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240812 | 161600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240812 | 161500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240812 | 161400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240812 | 161300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240812 | 161200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240812 | 161100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240812 | 161000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240812 | 160900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240812 | 160800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240812 | 160700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240812 | 160600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240812 | 160500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240812 | 160400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240812 | 160300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240812 | 160200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240812 | 160100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240812 | 160000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240812 | 155900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 14365 |
| 183 | 20240812 | 155800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240812 | 155700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240812 | 155600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240812 | 155500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240812 | 155400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240812 | 155300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240812 | 155200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240812 | 155100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240812 | 155000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240812 | 154900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240812 | 154800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240812 | 154700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240812 | 154600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240812 | 154500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240812 | 154400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240812 | 154300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240812 | 154200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240812 | 154100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240812 | 154000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240812 | 153900 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240812 | 153800 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240812 | 153700 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240812 | 153600 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240812 | 153500 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240812 | 153400 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240812 | 153300 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240812 | 153200 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240812 | 153100 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240812 | 153000 | 9964695740 | 7450 | 7450 | 7450 | 7450 | 14365 |
| 212 | 20240812 | 152900 | 9857676490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 213 | 20240812 | 152800 | 9857676490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240812 | 152700 | 9857676490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240812 | 152600 | 9857676490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240812 | 152500 | 9857676490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240812 | 152400 | 9857676490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240812 | 152300 | 9857676490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240812 | 152200 | 9857676490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240812 | 152100 | 9857676490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240812 | 152000 | 9857676490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240812 | 151900 | 9857676490 | 7450 | 7460 | 7470 | 7450 | 2302 |
| 223 | 20240812 | 151800 | 9840519510 | 7460 | 7450 | 7480 | 7440 | 2422 |
| 224 | 20240812 | 151700 | 9822471250 | 7440 | 7480 | 7480 | 7440 | 12059 |
| 225 | 20240812 | 151600 | 9732565400 | 7480 | 7500 | 7500 | 7480 | 2439 |
| 226 | 20240812 | 151500 | 9714310570 | 7500 | 7500 | 7500 | 7490 | 484 |
| 227 | 20240812 | 151400 | 9710683210 | 7490 | 7500 | 7510 | 7490 | 5612 |
| 228 | 20240812 | 151300 | 9668593570 | 7500 | 7500 | 7510 | 7500 | 1180 |
| 229 | 20240812 | 151200 | 9659743560 | 7510 | 7510 | 7510 | 7500 | 375 |
| 230 | 20240812 | 151100 | 9656929020 | 7510 | 7510 | 7530 | 7500 | 954 |
| 231 | 20240812 | 151000 | 9649764470 | 7520 | 7520 | 7520 | 7510 | 1362 |
| 232 | 20240812 | 150900 | 9639523780 | 7510 | 7510 | 7510 | 7500 | 1755 |
| 233 | 20240812 | 150800 | 9626345410 | 7500 | 7520 | 7520 | 7500 | 5727 |
| 234 | 20240812 | 150700 | 9583332480 | 7520 | 7520 | 7530 | 7520 | 3550 |
| 235 | 20240812 | 150600 | 9556636430 | 7530 | 7520 | 7530 | 7520 | 525 |
| 236 | 20240812 | 150500 | 9552688400 | 7530 | 7540 | 7540 | 7520 | 356 |
| 237 | 20240812 | 150400 | 9550009640 | 7540 | 7530 | 7550 | 7530 | 669 |
| 238 | 20240812 | 150300 | 9544972030 | 7530 | 7540 | 7540 | 7530 | 173 |
| 239 | 20240812 | 150200 | 9543668410 | 7550 | 7540 | 7550 | 7530 | 916 |
| 240 | 20240812 | 150100 | 9536764810 | 7540 | 7550 | 7550 | 7540 | 891 |
| 241 | 20240812 | 150000 | 9530043530 | 7550 | 7550 | 7550 | 7540 | 357 |
| 242 | 20240812 | 145900 | 9527348530 | 7560 | 7560 | 7560 | 7550 | 938 |
| 243 | 20240812 | 145800 | 9520257410 | 7560 | 7560 | 7560 | 7550 | 945 |
| 244 | 20240812 | 145700 | 9513113220 | 7540 | 7540 | 7540 | 7540 | 1 |
| 245 | 20240812 | 145600 | 9513105680 | 7560 | 7560 | 7560 | 7540 | 19 |
| 246 | 20240812 | 145500 | 9512962060 | 7570 | 7570 | 7570 | 7530 | 686 |
| 247 | 20240812 | 145400 | 9507769150 | 7570 | 7530 | 7570 | 7530 | 37 |
| 248 | 20240812 | 145300 | 9507489450 | 7530 | 7570 | 7570 | 7530 | 123 |
| 249 | 20240812 | 145200 | 9506562120 | 7560 | 7560 | 7580 | 7560 | 5455 |
| 250 | 20240812 | 145100 | 9465305760 | 7530 | 7560 | 7560 | 7530 | 660 |
| 251 | 20240812 | 145000 | 9460330220 | 7550 | 7560 | 7570 | 7550 | 2930 |
| 252 | 20240812 | 144900 | 9438195620 | 7570 | 7570 | 7570 | 7560 | 201 |
| 253 | 20240812 | 144800 | 9436674650 | 7580 | 7570 | 7580 | 7570 | 101 |
| 254 | 20240812 | 144700 | 9435910070 | 7570 | 7570 | 7570 | 7570 | 70 |
| 255 | 20240812 | 144600 | 9435380170 | 7580 | 7580 | 7590 | 7580 | 477 |
| 256 | 20240812 | 144500 | 9431763960 | 7590 | 7570 | 7590 | 7570 | 613 |
| 257 | 20240812 | 144400 | 9427119990 | 7560 | 7570 | 7570 | 7560 | 487 |
| 258 | 20240812 | 144300 | 9423434270 | 7570 | 7560 | 7570 | 7550 | 2428 |
| 259 | 20240812 | 144200 | 9405070760 | 7560 | 7560 | 7560 | 7560 | 2 |
| 260 | 20240812 | 144100 | 9405055640 | 7560 | 7540 | 7560 | 7540 | 910 |
| 261 | 20240812 | 144000 | 9398185680 | 7540 | 7540 | 7540 | 7540 | 147 |
| 262 | 20240812 | 143900 | 9397077300 | 7540 | 7540 | 7550 | 7540 | 954 |
| 263 | 20240812 | 143800 | 9389884120 | 7550 | 7540 | 7550 | 7530 | 601 |
| 264 | 20240812 | 143700 | 9385353570 | 7540 | 7560 | 7560 | 7540 | 172 |
| 265 | 20240812 | 143600 | 9384054470 | 7560 | 7540 | 7560 | 7540 | 123 |
| 266 | 20240812 | 143500 | 9383127030 | 7540 | 7560 | 7560 | 7540 | 557 |
| 267 | 20240812 | 143400 | 9378925580 | 7560 | 7560 | 7570 | 7560 | 166 |
| 268 | 20240812 | 143300 | 9377670360 | 7560 | 7560 | 7580 | 7550 | 1848 |
| 269 | 20240812 | 143200 | 9363675530 | 7530 | 7570 | 7580 | 7530 | 585 |
| 270 | 20240812 | 143100 | 9359251260 | 7570 | 7540 | 7570 | 7540 | 2274 |
| 271 | 20240812 | 143000 | 9342053860 | 7550 | 7530 | 7560 | 7530 | 274 |
| 272 | 20240812 | 142900 | 9339990230 | 7560 | 7530 | 7560 | 7530 | 497 |
| 273 | 20240812 | 142800 | 9336243870 | 7530 | 7530 | 7530 | 7530 | 848 |
| 274 | 20240812 | 142700 | 9329858430 | 7530 | 7520 | 7550 | 7520 | 2997 |
| 275 | 20240812 | 142600 | 9307269390 | 7530 | 7530 | 7530 | 7520 | 757 |
| 276 | 20240812 | 142500 | 9301576600 | 7530 | 7530 | 7530 | 7520 | 125 |
| 277 | 20240812 | 142400 | 9300636560 | 7520 | 7510 | 7530 | 7510 | 2698 |
| 278 | 20240812 | 142300 | 9280343790 | 7510 | 7500 | 7520 | 7500 | 685 |
| 279 | 20240812 | 142200 | 9275206100 | 7490 | 7480 | 7500 | 7470 | 2725 |
| 280 | 20240812 | 142100 | 9254822440 | 7480 | 7470 | 7500 | 7470 | 838 |
| 281 | 20240812 | 142000 | 9248548870 | 7470 | 7480 | 7500 | 7470 | 5889 |
| 282 | 20240812 | 141900 | 9204543870 | 7520 | 7500 | 7520 | 7480 | 4627 |
| 283 | 20240812 | 141800 | 9169869720 | 7500 | 7490 | 7500 | 7490 | 774 |
| 284 | 20240812 | 141700 | 9164065650 | 7490 | 7500 | 7510 | 7490 | 2588 |
| 285 | 20240812 | 141600 | 9144665830 | 7500 | 7500 | 7520 | 7500 | 674 |
| 286 | 20240812 | 141500 | 9139599940 | 7500 | 7500 | 7520 | 7500 | 505 |
| 287 | 20240812 | 141400 | 9135808640 | 7500 | 7490 | 7510 | 7490 | 129 |
| 288 | 20240812 | 141300 | 9134841190 | 7490 | 7500 | 7510 | 7490 | 430 |
| 289 | 20240812 | 141200 | 9131615400 | 7500 | 7510 | 7510 | 7500 | 183 |
| 290 | 20240812 | 141100 | 9130241900 | 7510 | 7500 | 7530 | 7500 | 63 |
| 291 | 20240812 | 141000 | 9129768200 | 7500 | 7490 | 7510 | 7490 | 1097 |
| 292 | 20240812 | 140900 | 9121539600 | 7500 | 7510 | 7510 | 7500 | 2091 |
| 293 | 20240812 | 140800 | 9105840720 | 7530 | 7510 | 7530 | 7510 | 64 |
| 294 | 20240812 | 140700 | 9105358880 | 7530 | 7520 | 7530 | 7510 | 1651 |
| 295 | 20240812 | 140600 | 9092945600 | 7520 | 7530 | 7530 | 7520 | 202 |
| 296 | 20240812 | 140500 | 9091425830 | 7540 | 7540 | 7540 | 7540 | 176 |
| 297 | 20240812 | 140400 | 9090098790 | 7540 | 7520 | 7540 | 7520 | 25 |
| 298 | 20240812 | 140300 | 9089910770 | 7540 | 7520 | 7540 | 7520 | 73 |
| 299 | 20240812 | 140200 | 9089361230 | 7520 | 7500 | 7520 | 7480 | 443 |
| 300 | 20240812 | 140100 | 9086038290 | 7480 | 7480 | 7500 | 7480 | 815 |
| 301 | 20240812 | 140000 | 9079942050 | 7500 | 7480 | 7500 | 7470 | 1363 |
| 302 | 20240812 | 135900 | 9069743910 | 7470 | 7480 | 7490 | 7470 | 1511 |
| 303 | 20240812 | 135800 | 9058451770 | 7480 | 7480 | 7490 | 7470 | 3765 |
| 304 | 20240812 | 135700 | 9030287580 | 7480 | 7500 | 7500 | 7480 | 2133 |
| 305 | 20240812 | 135600 | 9014306420 | 7490 | 7490 | 7500 | 7490 | 772 |
| 306 | 20240812 | 135500 | 9008517430 | 7490 | 7490 | 7500 | 7490 | 10 |
| 307 | 20240812 | 135400 | 9008442510 | 7490 | 7500 | 7500 | 7490 | 331 |
| 308 | 20240812 | 135300 | 9005963180 | 7520 | 7490 | 7520 | 7490 | 1667 |
| 309 | 20240812 | 135200 | 8993473930 | 7520 | 7490 | 7520 | 7480 | 543 |
| 310 | 20240812 | 135100 | 8989405510 | 7520 | 7500 | 7530 | 7480 | 5006 |
| 311 | 20240812 | 135000 | 8951894450 | 7540 | 7540 | 7540 | 7500 | 39 |
| 312 | 20240812 | 134900 | 8951601790 | 7490 | 7520 | 7520 | 7490 | 7433 |
| 313 | 20240812 | 134800 | 8895871070 | 7520 | 7530 | 7540 | 7520 | 379 |
| 314 | 20240812 | 134700 | 8893019650 | 7540 | 7530 | 7540 | 7530 | 622 |
| 315 | 20240812 | 134600 | 8888335980 | 7530 | 7550 | 7550 | 7530 | 924 |
| 316 | 20240812 | 134500 | 8881369980 | 7550 | 7560 | 7560 | 7550 | 281 |
| 317 | 20240812 | 134400 | 8879247180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20240812 | 134300 | 8879247180 | 7550 | 7580 | 7580 | 7550 | 23 |
| 319 | 20240812 | 134200 | 8879073070 | 7560 | 7570 | 7570 | 7560 | 3753 |
| 320 | 20240812 | 134100 | 8850695400 | 7570 | 7570 | 7620 | 7570 | 426 |
| 321 | 20240812 | 134000 | 8847461220 | 7560 | 7600 | 7620 | 7560 | 5430 |
| 322 | 20240812 | 133900 | 8806152190 | 7600 | 7580 | 7610 | 7560 | 2618 |
| 323 | 20240812 | 133800 | 8786279880 | 7580 | 7560 | 7580 | 7540 | 832 |
| 324 | 20240812 | 133700 | 8779991860 | 7560 | 7560 | 7560 | 7540 | 40 |
| 325 | 20240812 | 133600 | 8779689500 | 7550 | 7570 | 7570 | 7550 | 143 |
| 326 | 20240812 | 133500 | 8778607370 | 7570 | 7560 | 7570 | 7560 | 1149 |
| 327 | 20240812 | 133400 | 8769920540 | 7560 | 7530 | 7560 | 7530 | 303 |
| 328 | 20240812 | 133300 | 8767635380 | 7530 | 7570 | 7570 | 7510 | 2371 |
| 329 | 20240812 | 133200 | 8749800250 | 7570 | 7510 | 7570 | 7510 | 3981 |
| 330 | 20240812 | 133100 | 8719854540 | 7500 | 7480 | 7500 | 7470 | 2913 |
| 331 | 20240812 | 133000 | 8698043280 | 7480 | 7500 | 7500 | 7470 | 953 |
| 332 | 20240812 | 132900 | 8690917800 | 7490 | 7490 | 7490 | 7470 | 3210 |
| 333 | 20240812 | 132800 | 8666905710 | 7500 | 7490 | 7500 | 7480 | 1952 |
| 334 | 20240812 | 132700 | 8652282900 | 7490 | 7500 | 7500 | 7490 | 781 |
| 335 | 20240812 | 132600 | 8646433100 | 7490 | 7520 | 7520 | 7490 | 1847 |
| 336 | 20240812 | 132500 | 8632579890 | 7520 | 7510 | 7520 | 7510 | 442 |
| 337 | 20240812 | 132400 | 8629257700 | 7500 | 7510 | 7510 | 7500 | 1569 |
| 338 | 20240812 | 132300 | 8617487060 | 7520 | 7510 | 7520 | 7510 | 911 |
| 339 | 20240812 | 132200 | 8610636470 | 7510 | 7500 | 7520 | 7490 | 1213 |
| 340 | 20240812 | 132100 | 8601549700 | 7490 | 7520 | 7520 | 7490 | 1223 |
| 341 | 20240812 | 132000 | 8592377930 | 7500 | 7510 | 7510 | 7500 | 1034 |
| 342 | 20240812 | 131900 | 8584614920 | 7510 | 7510 | 7510 | 7500 | 366 |
| 343 | 20240812 | 131800 | 8581866730 | 7520 | 7510 | 7520 | 7500 | 1529 |
| 344 | 20240812 | 131700 | 8570397040 | 7510 | 7510 | 7520 | 7500 | 296 |
| 345 | 20240812 | 131600 | 8568173990 | 7510 | 7510 | 7520 | 7500 | 2679 |
| 346 | 20240812 | 131500 | 8548074350 | 7520 | 7500 | 7520 | 7480 | 5715 |
| 347 | 20240812 | 131400 | 8505258400 | 7500 | 7500 | 7510 | 7490 | 9517 |
| 348 | 20240812 | 131300 | 8433886670 | 7500 | 7540 | 7540 | 7500 | 15636 |
| 349 | 20240812 | 131200 | 8316407360 | 7540 | 7560 | 7560 | 7530 | 6265 |
| 350 | 20240812 | 131100 | 8269153300 | 7550 | 7590 | 7590 | 7550 | 1453 |
| 351 | 20240812 | 131000 | 8258155380 | 7590 | 7550 | 7600 | 7550 | 1610 |
| 352 | 20240812 | 130900 | 8245957850 | 7560 | 7550 | 7560 | 7550 | 1228 |
| 353 | 20240812 | 130800 | 8236680540 | 7560 | 7550 | 7570 | 7550 | 1055 |
| 354 | 20240812 | 130700 | 8228701870 | 7560 | 7600 | 7600 | 7550 | 7025 |
| 355 | 20240812 | 130600 | 8175555760 | 7600 | 7580 | 7600 | 7580 | 344 |
| 356 | 20240812 | 130500 | 8172947200 | 7580 | 7580 | 7580 | 7580 | 58 |
| 357 | 20240812 | 130400 | 8172507560 | 7580 | 7570 | 7580 | 7570 | 560 |
| 358 | 20240812 | 130300 | 8168263590 | 7580 | 7580 | 7580 | 7570 | 385 |
| 359 | 20240812 | 130200 | 8165347590 | 7580 | 7590 | 7600 | 7580 | 2931 |
| 360 | 20240812 | 130100 | 8143123990 | 7600 | 7600 | 7600 | 7580 | 3179 |
| 361 | 20240812 | 130000 | 8119026260 | 7600 | 7580 | 7600 | 7580 | 962 |
| 362 | 20240812 | 125900 | 8111732950 | 7600 | 7610 | 7610 | 7580 | 2939 |
| 363 | 20240812 | 125800 | 8089406600 | 7610 | 7600 | 7610 | 7600 | 2170 |
| 364 | 20240812 | 125700 | 8072892920 | 7610 | 7590 | 7630 | 7590 | 2747 |
| 365 | 20240812 | 125600 | 8051986470 | 7600 | 7600 | 7600 | 7580 | 1362 |
| 366 | 20240812 | 125500 | 8041639280 | 7600 | 7610 | 7620 | 7600 | 458 |
| 367 | 20240812 | 125400 | 8038154210 | 7610 | 7620 | 7620 | 7610 | 5724 |
| 368 | 20240812 | 125300 | 7994541200 | 7620 | 7600 | 7620 | 7600 | 3911 |
| 369 | 20240812 | 125200 | 7964799180 | 7600 | 7600 | 7600 | 7570 | 9827 |
| 370 | 20240812 | 125100 | 7890316640 | 7600 | 7580 | 7600 | 7580 | 7974 |
| 371 | 20240812 | 125000 | 7829830500 | 7590 | 7610 | 7610 | 7590 | 9485 |
| 372 | 20240812 | 124900 | 7757776480 | 7610 | 7620 | 7620 | 7600 | 2212 |
| 373 | 20240812 | 124800 | 7740938170 | 7620 | 7650 | 7650 | 7610 | 7250 |
| 374 | 20240812 | 124700 | 7685733190 | 7650 | 7660 | 7660 | 7640 | 4268 |
| 375 | 20240812 | 124600 | 7653084890 | 7660 | 7690 | 7690 | 7640 | 11412 |
| 376 | 20240812 | 124500 | 7565640260 | 7690 | 7680 | 7700 | 7630 | 7094 |
| 377 | 20240812 | 124400 | 7511425010 | 7670 | 7660 | 7680 | 7650 | 1800 |
| 378 | 20240812 | 124300 | 7497631260 | 7660 | 7690 | 7710 | 7660 | 5325 |
| 379 | 20240812 | 124200 | 7456660300 | 7680 | 7650 | 7680 | 7650 | 8557 |
| 380 | 20240812 | 124100 | 7391085100 | 7670 | 7670 | 7670 | 7620 | 6116 |
| 381 | 20240812 | 124000 | 7344386220 | 7670 | 7670 | 7680 | 7630 | 5523 |
| 382 | 20240812 | 123900 | 7302178210 | 7670 | 7630 | 7690 | 7630 | 2258 |
| 383 | 20240812 | 123800 | 7284876180 | 7620 | 7640 | 7640 | 7610 | 9784 |
| 384 | 20240812 | 123700 | 7210235100 | 7640 | 7650 | 7650 | 7640 | 1940 |
| 385 | 20240812 | 123600 | 7195398600 | 7660 | 7660 | 7670 | 7660 | 676 |
| 386 | 20240812 | 123500 | 7190220330 | 7660 | 7650 | 7660 | 7650 | 377 |
| 387 | 20240812 | 123400 | 7187333050 | 7660 | 7670 | 7670 | 7660 | 1709 |
| 388 | 20240812 | 123300 | 7174236310 | 7670 | 7670 | 7680 | 7670 | 139 |
| 389 | 20240812 | 123200 | 7173170120 | 7670 | 7660 | 7670 | 7660 | 277 |
| 390 | 20240812 | 123100 | 7171046690 | 7670 | 7670 | 7670 | 7660 | 181 |
| 391 | 20240812 | 123000 | 7169658530 | 7670 | 7680 | 7680 | 7670 | 548 |
| 392 | 20240812 | 122900 | 7165450990 | 7680 | 7680 | 7680 | 7670 | 2568 |
| 393 | 20240812 | 122800 | 7145729000 | 7680 | 7680 | 7680 | 7660 | 665 |
| 394 | 20240812 | 122700 | 7140625080 | 7680 | 7650 | 7690 | 7650 | 3062 |
| 395 | 20240812 | 122600 | 7117095160 | 7650 | 7650 | 7650 | 7650 | 8 |
| 396 | 20240812 | 122500 | 7117033960 | 7650 | 7650 | 7650 | 7650 | 59 |
| 397 | 20240812 | 122400 | 7116582610 | 7650 | 7670 | 7670 | 7650 | 774 |
| 398 | 20240812 | 122300 | 7110649410 | 7660 | 7670 | 7680 | 7660 | 1917 |
| 399 | 20240812 | 122200 | 7095936070 | 7660 | 7650 | 7660 | 7650 | 1954 |
| 400 | 20240812 | 122100 | 7080974670 | 7650 | 7650 | 7670 | 7650 | 1282 |
| 401 | 20240812 | 122000 | 7071162240 | 7650 | 7660 | 7660 | 7640 | 7339 |
| 402 | 20240812 | 121900 | 7015038980 | 7660 | 7670 | 7680 | 7660 | 10236 |
| 403 | 20240812 | 121800 | 6936600940 | 7680 | 7680 | 7680 | 7670 | 1388 |
| 404 | 20240812 | 121700 | 6925949740 | 7680 | 7700 | 7710 | 7680 | 1140 |
| 405 | 20240812 | 121600 | 6917172590 | 7710 | 7710 | 7710 | 7700 | 410 |
| 406 | 20240812 | 121500 | 6914012830 | 7700 | 7700 | 7700 | 7700 | 290 |
| 407 | 20240812 | 121400 | 6911779830 | 7680 | 7680 | 7690 | 7680 | 354 |
| 408 | 20240812 | 121300 | 6909059800 | 7680 | 7680 | 7680 | 7680 | 131 |
| 409 | 20240812 | 121200 | 6908053720 | 7690 | 7680 | 7690 | 7670 | 1617 |
| 410 | 20240812 | 121100 | 6895642070 | 7680 | 7680 | 7680 | 7680 | 742 |
| 411 | 20240812 | 121000 | 6889943510 | 7680 | 7680 | 7680 | 7670 | 179 |
| 412 | 20240812 | 120900 | 6888569230 | 7680 | 7680 | 7680 | 7680 | 63 |
| 413 | 20240812 | 120800 | 6888085390 | 7680 | 7690 | 7690 | 7680 | 2598 |
| 414 | 20240812 | 120700 | 6868132580 | 7690 | 7670 | 7690 | 7670 | 43 |
| 415 | 20240812 | 120600 | 6867802310 | 7690 | 7690 | 7690 | 7670 | 930 |
| 416 | 20240812 | 120500 | 6860655540 | 7690 | 7690 | 7690 | 7680 | 10 |
| 417 | 20240812 | 120400 | 6860578650 | 7710 | 7680 | 7710 | 7680 | 1717 |
| 418 | 20240812 | 120300 | 6847376850 | 7660 | 7660 | 7660 | 7660 | 122 |
| 419 | 20240812 | 120200 | 6846442330 | 7660 | 7670 | 7680 | 7660 | 967 |
| 420 | 20240812 | 120100 | 6839025450 | 7660 | 7660 | 7660 | 7660 | 1 |
| 421 | 20240812 | 120000 | 6839017790 | 7660 | 7670 | 7670 | 7660 | 1073 |
| 422 | 20240812 | 115900 | 6830791950 | 7660 | 7670 | 7670 | 7660 | 2038 |
| 423 | 20240812 | 115800 | 6815170480 | 7660 | 7680 | 7680 | 7660 | 2766 |
| 424 | 20240812 | 115700 | 6793965220 | 7680 | 7680 | 7680 | 7660 | 795 |
| 425 | 20240812 | 115600 | 6787865890 | 7680 | 7680 | 7680 | 7680 | 114 |
| 426 | 20240812 | 115500 | 6786990370 | 7680 | 7680 | 7680 | 7680 | 4 |
| 427 | 20240812 | 115400 | 6786959650 | 7690 | 7680 | 7690 | 7670 | 688 |
| 428 | 20240812 | 115300 | 6781672260 | 7670 | 7700 | 7700 | 7670 | 5962 |
| 429 | 20240812 | 115200 | 6735907130 | 7700 | 7710 | 7710 | 7700 | 1275 |
| 430 | 20240812 | 115100 | 6726083180 | 7710 | 7710 | 7710 | 7710 | 118 |
| 431 | 20240812 | 115000 | 6725173400 | 7710 | 7710 | 7710 | 7710 | 148 |
| 432 | 20240812 | 114900 | 6724032320 | 7710 | 7720 | 7720 | 7710 | 210 |
| 433 | 20240812 | 114800 | 6722412920 | 7720 | 7720 | 7720 | 7720 | 162 |
| 434 | 20240812 | 114700 | 6721162280 | 7720 | 7730 | 7730 | 7720 | 250 |
| 435 | 20240812 | 114600 | 6719230820 | 7730 | 7720 | 7730 | 7720 | 243 |
| 436 | 20240812 | 114500 | 6717353350 | 7720 | 7710 | 7720 | 7710 | 589 |
| 437 | 20240812 | 114400 | 6712808420 | 7710 | 7710 | 7720 | 7710 | 157 |
| 438 | 20240812 | 114300 | 6711596740 | 7720 | 7710 | 7720 | 7710 | 193 |
| 439 | 20240812 | 114200 | 6710108570 | 7720 | 7730 | 7730 | 7710 | 2142 |
| 440 | 20240812 | 114100 | 6693590340 | 7730 | 7730 | 7730 | 7730 | 126 |
| 441 | 20240812 | 114000 | 6692616360 | 7730 | 7740 | 7740 | 7720 | 497 |
| 442 | 20240812 | 113900 | 6688771030 | 7740 | 7720 | 7740 | 7720 | 865 |
| 443 | 20240812 | 113800 | 6682081890 | 7750 | 7720 | 7750 | 7720 | 4925 |
| 444 | 20240812 | 113700 | 6643936750 | 7730 | 7750 | 7750 | 7730 | 551 |
| 445 | 20240812 | 113600 | 6639673300 | 7750 | 7730 | 7750 | 7730 | 1997 |
| 446 | 20240812 | 113500 | 6624198460 | 7740 | 7740 | 7740 | 7730 | 1761 |
| 447 | 20240812 | 113400 | 6610569660 | 7720 | 7750 | 7750 | 7720 | 234 |
| 448 | 20240812 | 113300 | 6608756860 | 7750 | 7720 | 7760 | 7710 | 2279 |
| 449 | 20240812 | 113200 | 6591089120 | 7730 | 7670 | 7730 | 7670 | 4770 |
| 450 | 20240812 | 113100 | 6554276040 | 7680 | 7690 | 7690 | 7670 | 4875 |
| 451 | 20240812 | 113000 | 6516821020 | 7690 | 7700 | 7700 | 7690 | 28 |
| 452 | 20240812 | 112900 | 6516605480 | 7690 | 7700 | 7700 | 7690 | 620 |
| 453 | 20240812 | 112800 | 6511836830 | 7690 | 7700 | 7710 | 7690 | 1624 |
| 454 | 20240812 | 112700 | 6499336820 | 7720 | 7710 | 7720 | 7700 | 173 |
| 455 | 20240812 | 112600 | 6498002850 | 7710 | 7710 | 7710 | 7710 | 20 |
| 456 | 20240812 | 112500 | 6497848650 | 7710 | 7700 | 7710 | 7690 | 1405 |
| 457 | 20240812 | 112400 | 6487030560 | 7710 | 7710 | 7710 | 7700 | 375 |
| 458 | 20240812 | 112300 | 6484139810 | 7690 | 7690 | 7690 | 7690 | 748 |
| 459 | 20240812 | 112200 | 6478387690 | 7690 | 7690 | 7700 | 7690 | 916 |
| 460 | 20240812 | 112100 | 6471342560 | 7700 | 7690 | 7700 | 7690 | 660 |
| 461 | 20240812 | 112000 | 6466266660 | 7690 | 7700 | 7700 | 7690 | 4613 |
| 462 | 20240812 | 111900 | 6430749360 | 7700 | 7690 | 7700 | 7690 | 1100 |
| 463 | 20240812 | 111800 | 6422281650 | 7700 | 7690 | 7700 | 7690 | 271 |
| 464 | 20240812 | 111700 | 6420197630 | 7700 | 7680 | 7700 | 7680 | 548 |
| 465 | 20240812 | 111600 | 6415978990 | 7680 | 7690 | 7690 | 7680 | 3653 |
| 466 | 20240812 | 111500 | 6387914910 | 7690 | 7730 | 7730 | 7690 | 4706 |
| 467 | 20240812 | 111400 | 6351654750 | 7730 | 7710 | 7730 | 7710 | 323 |
| 468 | 20240812 | 111300 | 6349160480 | 7710 | 7710 | 7710 | 7710 | 194 |
| 469 | 20240812 | 111200 | 6347664740 | 7710 | 7720 | 7720 | 7710 | 320 |
| 470 | 20240812 | 111100 | 6345194470 | 7720 | 7710 | 7720 | 7710 | 91 |
| 471 | 20240812 | 111000 | 6344492690 | 7720 | 7730 | 7730 | 7720 | 836 |
| 472 | 20240812 | 110900 | 6338038610 | 7730 | 7710 | 7730 | 7710 | 919 |
| 473 | 20240812 | 110800 | 6330951460 | 7710 | 7730 | 7730 | 7710 | 2146 |
| 474 | 20240812 | 110700 | 6314382210 | 7730 | 7740 | 7740 | 7730 | 614 |
| 475 | 20240812 | 110600 | 6309632490 | 7740 | 7730 | 7740 | 7720 | 854 |
| 476 | 20240812 | 110500 | 6303024460 | 7720 | 7730 | 7730 | 7720 | 774 |
| 477 | 20240812 | 110400 | 6297048180 | 7710 | 7730 | 7730 | 7710 | 2024 |
| 478 | 20240812 | 110300 | 6281436880 | 7740 | 7760 | 7760 | 7740 | 3525 |
| 479 | 20240812 | 110200 | 6254113320 | 7760 | 7760 | 7770 | 7750 | 1800 |
| 480 | 20240812 | 110100 | 6240152970 | 7780 | 7770 | 7820 | 7760 | 12338 |
| 481 | 20240812 | 110000 | 6143981020 | 7770 | 7760 | 7770 | 7750 | 284 |
| 482 | 20240812 | 105900 | 6141776660 | 7750 | 7760 | 7760 | 7750 | 652 |
| 483 | 20240812 | 105800 | 6136723270 | 7760 | 7760 | 7760 | 7760 | 2953 |
| 484 | 20240812 | 105700 | 6113807990 | 7770 | 7770 | 7770 | 7770 | 211 |
| 485 | 20240812 | 105600 | 6112168520 | 7770 | 7780 | 7780 | 7770 | 1587 |
| 486 | 20240812 | 105500 | 6099831520 | 7780 | 7760 | 7780 | 7760 | 705 |
| 487 | 20240812 | 105400 | 6094352320 | 7770 | 7770 | 7770 | 7760 | 2227 |
| 488 | 20240812 | 105300 | 6077067570 | 7780 | 7790 | 7790 | 7760 | 4160 |
| 489 | 20240812 | 105200 | 6044690540 | 7790 | 7780 | 7800 | 7750 | 5189 |
| 490 | 20240812 | 105100 | 6004301520 | 7780 | 7760 | 7810 | 7760 | 8187 |
| 491 | 20240812 | 105000 | 5940529890 | 7760 | 7720 | 7770 | 7720 | 3407 |
| 492 | 20240812 | 104900 | 5914166350 | 7690 | 7690 | 7700 | 7690 | 971 |
| 493 | 20240812 | 104800 | 5906692560 | 7700 | 7680 | 7700 | 7680 | 2069 |
| 494 | 20240812 | 104700 | 5890790550 | 7680 | 7700 | 7700 | 7680 | 565 |
| 495 | 20240812 | 104600 | 5886446130 | 7700 | 7680 | 7700 | 7680 | 214 |
| 496 | 20240812 | 104500 | 5884802100 | 7680 | 7700 | 7700 | 7680 | 961 |
| 497 | 20240812 | 104400 | 5877412150 | 7710 | 7690 | 7730 | 7670 | 1328 |
| 498 | 20240812 | 104300 | 5867197480 | 7690 | 7670 | 7690 | 7670 | 2385 |
| 499 | 20240812 | 104200 | 5848896080 | 7680 | 7690 | 7690 | 7680 | 1361 |
| 500 | 20240812 | 104100 | 5838441070 | 7690 | 7690 | 7700 | 7670 | 2617 |
| 501 | 20240812 | 104000 | 5818342670 | 7690 | 7710 | 7710 | 7690 | 6268 |
| 502 | 20240812 | 103900 | 5770062280 | 7720 | 7710 | 7720 | 7710 | 1156 |
| 503 | 20240812 | 103800 | 5761141880 | 7720 | 7710 | 7720 | 7710 | 476 |
| 504 | 20240812 | 103700 | 5757468390 | 7710 | 7720 | 7720 | 7710 | 1762 |
| 505 | 20240812 | 103600 | 5743882320 | 7720 | 7730 | 7730 | 7710 | 709 |
| 506 | 20240812 | 103500 | 5738410550 | 7730 | 7740 | 7750 | 7720 | 5074 |
| 507 | 20240812 | 103400 | 5699186240 | 7750 | 7730 | 7760 | 7730 | 2142 |
| 508 | 20240812 | 103300 | 5682597490 | 7730 | 7760 | 7770 | 7650 | 16552 |
| 509 | 20240812 | 103200 | 5554947280 | 7770 | 7780 | 7790 | 7760 | 9290 |
| 510 | 20240812 | 103100 | 5482747950 | 7780 | 7760 | 7800 | 7760 | 7418 |
| 511 | 20240812 | 103000 | 5425007790 | 7780 | 7730 | 7800 | 7730 | 5959 |
| 512 | 20240812 | 102900 | 5378664230 | 7750 | 7740 | 7760 | 7730 | 4736 |
| 513 | 20240812 | 102800 | 5341963170 | 7760 | 7790 | 7790 | 7720 | 12698 |
| 514 | 20240812 | 102700 | 5243688410 | 7740 | 7800 | 7810 | 7740 | 20529 |
| 515 | 20240812 | 102600 | 5083934760 | 7810 | 7750 | 7840 | 7720 | 34007 |
| 516 | 20240812 | 102500 | 4818698360 | 7760 | 7740 | 7760 | 7720 | 3740 |
| 517 | 20240812 | 102400 | 4789741340 | 7730 | 7680 | 7740 | 7680 | 5876 |
| 518 | 20240812 | 102300 | 4744310130 | 7690 | 7710 | 7720 | 7690 | 3203 |
| 519 | 20240812 | 102200 | 4719616780 | 7700 | 7680 | 7700 | 7680 | 1149 |
| 520 | 20240812 | 102100 | 4710782210 | 7690 | 7680 | 7690 | 7670 | 4877 |
| 521 | 20240812 | 102000 | 4673363360 | 7660 | 7660 | 7660 | 7650 | 2232 |
| 522 | 20240812 | 101900 | 4656272560 | 7670 | 7680 | 7680 | 7670 | 194 |
| 523 | 20240812 | 101800 | 4654784270 | 7690 | 7680 | 7690 | 7670 | 539 |
| 524 | 20240812 | 101700 | 4650642160 | 7680 | 7700 | 7700 | 7660 | 1086 |
| 525 | 20240812 | 101600 | 4642310150 | 7700 | 7660 | 7700 | 7660 | 1127 |
| 526 | 20240812 | 101500 | 4633644650 | 7660 | 7680 | 7690 | 7660 | 243 |
| 527 | 20240812 | 101400 | 4631780420 | 7680 | 7670 | 7700 | 7650 | 1331 |
| 528 | 20240812 | 101300 | 4621573470 | 7650 | 7660 | 7670 | 7640 | 1393 |
| 529 | 20240812 | 101200 | 4610910490 | 7660 | 7660 | 7660 | 7640 | 1285 |
| 530 | 20240812 | 101100 | 4601070550 | 7650 | 7650 | 7660 | 7650 | 3073 |
| 531 | 20240812 | 101000 | 4577562000 | 7650 | 7670 | 7670 | 7650 | 4356 |
| 532 | 20240812 | 100900 | 4544179580 | 7670 | 7690 | 7690 | 7670 | 2137 |
| 533 | 20240812 | 100800 | 4527781770 | 7680 | 7690 | 7700 | 7670 | 8231 |
| 534 | 20240812 | 100700 | 4464434040 | 7680 | 7700 | 7710 | 7670 | 9642 |
| 535 | 20240812 | 100600 | 4390275520 | 7700 | 7700 | 7720 | 7690 | 5649 |
| 536 | 20240812 | 100500 | 4346778530 | 7700 | 7750 | 7750 | 7700 | 2657 |
| 537 | 20240812 | 100400 | 4326288000 | 7720 | 7730 | 7730 | 7700 | 14722 |
| 538 | 20240812 | 100300 | 4212668060 | 7730 | 7790 | 7790 | 7720 | 12057 |
| 539 | 20240812 | 100200 | 4119206090 | 7800 | 7740 | 7810 | 7680 | 8788 |
| 540 | 20240812 | 100100 | 4051126320 | 7740 | 7790 | 7800 | 7680 | 15336 |
| 541 | 20240812 | 100000 | 3932024410 | 7790 | 7770 | 7840 | 7720 | 23502 |
| 542 | 20240812 | 095900 | 3748832080 | 7770 | 7800 | 7830 | 7710 | 14556 |
| 543 | 20240812 | 095800 | 3635584950 | 7800 | 7700 | 7850 | 7690 | 19230 |
| 544 | 20240812 | 095700 | 3485730620 | 7700 | 7700 | 7700 | 7690 | 2049 |
| 545 | 20240812 | 095600 | 3469956310 | 7700 | 7700 | 7710 | 7680 | 5713 |
| 546 | 20240812 | 095500 | 3425949380 | 7680 | 7690 | 7710 | 7670 | 2150 |
| 547 | 20240812 | 095400 | 3409396570 | 7700 | 7690 | 7700 | 7670 | 1525 |
| 548 | 20240812 | 095300 | 3397683610 | 7670 | 7730 | 7730 | 7670 | 3710 |
| 549 | 20240812 | 095200 | 3369121910 | 7740 | 7740 | 7780 | 7740 | 10974 |
| 550 | 20240812 | 095100 | 3284011990 | 7740 | 7700 | 7740 | 7690 | 4946 |
| 551 | 20240812 | 095000 | 3245857170 | 7690 | 7670 | 7710 | 7660 | 3395 |
| 552 | 20240812 | 094900 | 3219743580 | 7670 | 7690 | 7690 | 7670 | 70 |
| 553 | 20240812 | 094800 | 3219206600 | 7670 | 7690 | 7700 | 7670 | 2792 |
| 554 | 20240812 | 094700 | 3197732320 | 7690 | 7670 | 7690 | 7650 | 1881 |
| 555 | 20240812 | 094600 | 3183286030 | 7690 | 7660 | 7690 | 7660 | 2280 |
| 556 | 20240812 | 094500 | 3165793280 | 7680 | 7660 | 7700 | 7660 | 687 |
| 557 | 20240812 | 094400 | 3160510230 | 7700 | 7680 | 7700 | 7650 | 3756 |
| 558 | 20240812 | 094300 | 3131662750 | 7680 | 7630 | 7690 | 7620 | 1742 |
| 559 | 20240812 | 094200 | 3118333960 | 7640 | 7620 | 7640 | 7610 | 879 |
| 560 | 20240812 | 094100 | 3111627320 | 7610 | 7610 | 7620 | 7610 | 2334 |
| 561 | 20240812 | 094000 | 3093848820 | 7610 | 7610 | 7620 | 7610 | 1311 |
| 562 | 20240812 | 093900 | 3083863290 | 7610 | 7600 | 7610 | 7590 | 2376 |
| 563 | 20240812 | 093800 | 3065799660 | 7590 | 7590 | 7590 | 7570 | 932 |
| 564 | 20240812 | 093700 | 3058733040 | 7590 | 7580 | 7590 | 7560 | 3361 |
| 565 | 20240812 | 093600 | 3033273330 | 7570 | 7590 | 7590 | 7560 | 2729 |
| 566 | 20240812 | 093500 | 3012617980 | 7570 | 7590 | 7600 | 7560 | 7915 |
| 567 | 20240812 | 093400 | 2952642500 | 7590 | 7600 | 7620 | 7590 | 3505 |
| 568 | 20240812 | 093300 | 2926004590 | 7620 | 7620 | 7620 | 7590 | 9491 |
| 569 | 20240812 | 093200 | 2853824640 | 7620 | 7640 | 7670 | 7620 | 6487 |
| 570 | 20240812 | 093100 | 2804345110 | 7640 | 7640 | 7660 | 7620 | 2389 |
| 571 | 20240812 | 093000 | 2786086850 | 7640 | 7650 | 7680 | 7640 | 5549 |
| 572 | 20240812 | 092900 | 2743537430 | 7680 | 7720 | 7730 | 7650 | 7659 |
| 573 | 20240812 | 092800 | 2684710440 | 7730 | 7640 | 7730 | 7640 | 7278 |
| 574 | 20240812 | 092700 | 2628710770 | 7630 | 7640 | 7640 | 7610 | 4760 |
| 575 | 20240812 | 092600 | 2592435100 | 7630 | 7660 | 7680 | 7630 | 9411 |
| 576 | 20240812 | 092500 | 2520367070 | 7670 | 7700 | 7720 | 7660 | 8574 |
| 577 | 20240812 | 092400 | 2454509670 | 7680 | 7690 | 7780 | 7650 | 18273 |
| 578 | 20240812 | 092300 | 2313662170 | 7700 | 7760 | 7880 | 7700 | 45666 |
| 579 | 20240812 | 092200 | 1958191050 | 7770 | 7690 | 7780 | 7680 | 14846 |
| 580 | 20240812 | 092100 | 1843806680 | 7680 | 7760 | 7770 | 7670 | 19079 |
| 581 | 20240812 | 092000 | 1696308170 | 7770 | 7680 | 7830 | 7680 | 38901 |
| 582 | 20240812 | 091900 | 1393646770 | 7680 | 7590 | 7680 | 7590 | 4937 |
| 583 | 20240812 | 091800 | 1355981750 | 7590 | 7570 | 7590 | 7550 | 9243 |
| 584 | 20240812 | 091700 | 1286008300 | 7570 | 7580 | 7600 | 7570 | 3572 |
| 585 | 20240812 | 091600 | 1258922480 | 7580 | 7610 | 7610 | 7570 | 5925 |
| 586 | 20240812 | 091500 | 1213954680 | 7610 | 7630 | 7630 | 7600 | 6314 |
| 587 | 20240812 | 091400 | 1165884900 | 7630 | 7670 | 7670 | 7620 | 11758 |
| 588 | 20240812 | 091300 | 1075974460 | 7680 | 7640 | 7690 | 7630 | 4221 |
| 589 | 20240812 | 091200 | 1043624940 | 7620 | 7640 | 7650 | 7620 | 4241 |
| 590 | 20240812 | 091100 | 1011232100 | 7650 | 7700 | 7700 | 7630 | 6422 |
| 591 | 20240812 | 091000 | 962026680 | 7690 | 7670 | 7770 | 7670 | 12870 |
| 592 | 20240812 | 090900 | 862439270 | 7680 | 7600 | 7680 | 7600 | 3309 |
| 593 | 20240812 | 090800 | 837201110 | 7610 | 7630 | 7630 | 7590 | 5729 |
| 594 | 20240812 | 090700 | 793601000 | 7630 | 7620 | 7690 | 7620 | 1942 |
| 595 | 20240812 | 090600 | 778778580 | 7620 | 7620 | 7630 | 7610 | 1382 |
| 596 | 20240812 | 090500 | 768255940 | 7610 | 7570 | 7700 | 7560 | 6089 |
| 597 | 20240812 | 090400 | 721743070 | 7560 | 7590 | 7630 | 7540 | 16987 |
| 598 | 20240812 | 090300 | 593081910 | 7600 | 7650 | 7650 | 7600 | 12935 |
| 599 | 20240812 | 090200 | 494586840 | 7650 | 7650 | 7680 | 7590 | 12242 |
| 600 | 20240812 | 090100 | 401220110 | 7660 | 7720 | 7750 | 7650 | 14824 |
| 601 | 20240812 | 090000 | 287059270 | 7700 | 7680 | 7720 | 7600 | 35987 |