30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 12506 |
| 3 | 20240814 | 185800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240814 | 185700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240814 | 185600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240814 | 185500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240814 | 185400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240814 | 185300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240814 | 185200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240814 | 185100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240814 | 185000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240814 | 184900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240814 | 184800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240814 | 184700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240814 | 184600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240814 | 184500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240814 | 184400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240814 | 184300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240814 | 184200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240814 | 184100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240814 | 184000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240814 | 183900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240814 | 183800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240814 | 183700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240814 | 183600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240814 | 183500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240814 | 183400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240814 | 183300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240814 | 183200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240814 | 183100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240814 | 183000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240814 | 182900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 12506 |
| 33 | 20240814 | 182800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240814 | 182700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240814 | 182600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240814 | 182500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240814 | 182400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240814 | 182300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240814 | 182200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240814 | 182100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240814 | 182000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240814 | 181900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240814 | 181800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240814 | 181700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240814 | 181600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240814 | 181500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240814 | 181400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240814 | 181300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240814 | 181200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240814 | 181100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240814 | 181000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240814 | 180900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240814 | 180800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240814 | 180700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240814 | 180600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240814 | 180500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240814 | 180400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240814 | 180300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240814 | 180200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240814 | 180100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240814 | 180000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240814 | 175900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 12506 |
| 63 | 20240814 | 175800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240814 | 175700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240814 | 175600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240814 | 175500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240814 | 175400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240814 | 175300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240814 | 175200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240814 | 175100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240814 | 175000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240814 | 174900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240814 | 174800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240814 | 174700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240814 | 174600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240814 | 174500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240814 | 174400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240814 | 174300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240814 | 174200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240814 | 174100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240814 | 174000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240814 | 173900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240814 | 173800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240814 | 173700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240814 | 173600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240814 | 173500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240814 | 173400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240814 | 173300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240814 | 173200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240814 | 173100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240814 | 173000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240814 | 172900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 12506 |
| 93 | 20240814 | 172800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240814 | 172700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240814 | 172600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240814 | 172500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240814 | 172400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240814 | 172300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240814 | 172200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240814 | 172100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240814 | 172000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240814 | 171900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240814 | 171800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240814 | 171700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240814 | 171600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240814 | 171500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240814 | 171400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240814 | 171300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240814 | 171200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240814 | 171100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240814 | 171000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240814 | 170900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240814 | 170800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240814 | 170700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240814 | 170600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240814 | 170500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240814 | 170400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240814 | 170300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240814 | 170200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240814 | 170100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240814 | 170000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240814 | 165900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 12506 |
| 123 | 20240814 | 165800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240814 | 165700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240814 | 165600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240814 | 165500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240814 | 165400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240814 | 165300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240814 | 165200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240814 | 165100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240814 | 165000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240814 | 164900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240814 | 164800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240814 | 164700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240814 | 164600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240814 | 164500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240814 | 164400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240814 | 164300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240814 | 164200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240814 | 164100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240814 | 164000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240814 | 163900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240814 | 163800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240814 | 163700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240814 | 163600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240814 | 163500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240814 | 163400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240814 | 163300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240814 | 163200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240814 | 163100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240814 | 163000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240814 | 162900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 12506 |
| 153 | 20240814 | 162800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240814 | 162700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240814 | 162600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240814 | 162500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240814 | 162400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240814 | 162300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240814 | 162200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240814 | 162100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240814 | 162000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240814 | 161900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240814 | 161800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240814 | 161700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240814 | 161600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240814 | 161500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240814 | 161400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240814 | 161300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240814 | 161200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240814 | 161100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240814 | 161000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240814 | 160900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240814 | 160800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240814 | 160700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240814 | 160600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240814 | 160500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240814 | 160400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240814 | 160300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240814 | 160200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240814 | 160100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240814 | 160000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240814 | 155900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 12506 |
| 183 | 20240814 | 155800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240814 | 155700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240814 | 155600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240814 | 155500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240814 | 155400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240814 | 155300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240814 | 155200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240814 | 155100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240814 | 155000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240814 | 154900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240814 | 154800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240814 | 154700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240814 | 154600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240814 | 154500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240814 | 154400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240814 | 154300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240814 | 154200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240814 | 154100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240814 | 154000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240814 | 153900 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240814 | 153800 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240814 | 153700 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240814 | 153600 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240814 | 153500 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240814 | 153400 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240814 | 153300 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240814 | 153200 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240814 | 153100 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240814 | 153000 | 7149434730 | 7200 | 7200 | 7200 | 7200 | 12506 |
| 212 | 20240814 | 152900 | 7059391530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 213 | 20240814 | 152800 | 7059391530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240814 | 152700 | 7059391530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240814 | 152600 | 7059391530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240814 | 152500 | 7059391530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240814 | 152400 | 7059391530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240814 | 152300 | 7059391530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240814 | 152200 | 7059391530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240814 | 152100 | 7059391530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240814 | 152000 | 7059391530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240814 | 151900 | 7059391530 | 7240 | 7230 | 7250 | 7230 | 1742 |
| 223 | 20240814 | 151800 | 7046787660 | 7230 | 7230 | 7230 | 7220 | 403 |
| 224 | 20240814 | 151700 | 7043874520 | 7230 | 7210 | 7230 | 7210 | 1063 |
| 225 | 20240814 | 151600 | 7036203690 | 7210 | 7220 | 7220 | 7210 | 300 |
| 226 | 20240814 | 151500 | 7034040660 | 7220 | 7210 | 7220 | 7210 | 378 |
| 227 | 20240814 | 151400 | 7031311760 | 7210 | 7200 | 7210 | 7200 | 236 |
| 228 | 20240814 | 151300 | 7029612410 | 7200 | 7200 | 7200 | 7200 | 1940 |
| 229 | 20240814 | 151200 | 7015644410 | 7200 | 7200 | 7200 | 7190 | 2015 |
| 230 | 20240814 | 151100 | 7001143430 | 7200 | 7200 | 7200 | 7200 | 1582 |
| 231 | 20240814 | 151000 | 6989753030 | 7200 | 7190 | 7200 | 7190 | 2044 |
| 232 | 20240814 | 150900 | 6975044180 | 7190 | 7190 | 7190 | 7180 | 1859 |
| 233 | 20240814 | 150800 | 6961682070 | 7180 | 7190 | 7200 | 7180 | 354 |
| 234 | 20240814 | 150700 | 6959139630 | 7190 | 7190 | 7200 | 7190 | 1549 |
| 235 | 20240814 | 150600 | 6948001610 | 7190 | 7190 | 7210 | 7190 | 1174 |
| 236 | 20240814 | 150500 | 6939560270 | 7210 | 7190 | 7210 | 7190 | 80 |
| 237 | 20240814 | 150400 | 6938985030 | 7210 | 7200 | 7210 | 7190 | 931 |
| 238 | 20240814 | 150300 | 6932284310 | 7200 | 7180 | 7200 | 7180 | 1377 |
| 239 | 20240814 | 150200 | 6922371770 | 7190 | 7190 | 7210 | 7180 | 1233 |
| 240 | 20240814 | 150100 | 6913512660 | 7190 | 7210 | 7210 | 7190 | 3054 |
| 241 | 20240814 | 150000 | 6891531390 | 7210 | 7200 | 7210 | 7200 | 29 |
| 242 | 20240814 | 145900 | 6891322360 | 7200 | 7200 | 7200 | 7200 | 26 |
| 243 | 20240814 | 145800 | 6891135160 | 7210 | 7210 | 7210 | 7210 | 317 |
| 244 | 20240814 | 145700 | 6888849590 | 7200 | 7200 | 7200 | 7200 | 1314 |
| 245 | 20240814 | 145600 | 6879388790 | 7200 | 7190 | 7200 | 7190 | 155 |
| 246 | 20240814 | 145500 | 6878272820 | 7190 | 7200 | 7200 | 7180 | 1537 |
| 247 | 20240814 | 145400 | 6867222090 | 7190 | 7200 | 7220 | 7190 | 1385 |
| 248 | 20240814 | 145300 | 6857255630 | 7220 | 7200 | 7220 | 7200 | 431 |
| 249 | 20240814 | 145200 | 6854152070 | 7200 | 7200 | 7200 | 7200 | 969 |
| 250 | 20240814 | 145100 | 6847175270 | 7200 | 7190 | 7200 | 7190 | 71 |
| 251 | 20240814 | 145000 | 6846664740 | 7190 | 7190 | 7200 | 7190 | 376 |
| 252 | 20240814 | 144900 | 6843961190 | 7200 | 7190 | 7200 | 7190 | 166 |
| 253 | 20240814 | 144800 | 6842767640 | 7200 | 7200 | 7200 | 7200 | 1 |
| 254 | 20240814 | 144700 | 6842760440 | 7190 | 7190 | 7190 | 7190 | 58 |
| 255 | 20240814 | 144600 | 6842343420 | 7190 | 7200 | 7200 | 7190 | 221 |
| 256 | 20240814 | 144500 | 6840752990 | 7200 | 7200 | 7200 | 7200 | 17 |
| 257 | 20240814 | 144400 | 6840630590 | 7180 | 7200 | 7200 | 7180 | 349 |
| 258 | 20240814 | 144300 | 6838118570 | 7200 | 7200 | 7200 | 7200 | 502 |
| 259 | 20240814 | 144200 | 6834504170 | 7200 | 7200 | 7200 | 7180 | 6550 |
| 260 | 20240814 | 144100 | 6787427780 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20240814 | 144000 | 6787427780 | 7210 | 7200 | 7210 | 7200 | 110 |
| 262 | 20240814 | 143900 | 6786635680 | 7200 | 7210 | 7220 | 7200 | 68 |
| 263 | 20240814 | 143800 | 6786145240 | 7220 | 7210 | 7220 | 7200 | 356 |
| 264 | 20240814 | 143700 | 6783578790 | 7220 | 7230 | 7230 | 7210 | 74 |
| 265 | 20240814 | 143600 | 6783044980 | 7230 | 7220 | 7230 | 7220 | 645 |
| 266 | 20240814 | 143500 | 6778381840 | 7220 | 7220 | 7220 | 7220 | 2217 |
| 267 | 20240814 | 143400 | 6762375100 | 7220 | 7220 | 7220 | 7200 | 103 |
| 268 | 20240814 | 143300 | 6761633450 | 7220 | 7200 | 7220 | 7200 | 1112 |
| 269 | 20240814 | 143200 | 6753615570 | 7210 | 7200 | 7210 | 7200 | 107 |
| 270 | 20240814 | 143100 | 6752845130 | 7200 | 7200 | 7210 | 7200 | 624 |
| 271 | 20240814 | 143000 | 6748352310 | 7200 | 7200 | 7210 | 7200 | 7 |
| 272 | 20240814 | 142900 | 6748301900 | 7200 | 7200 | 7210 | 7190 | 307 |
| 273 | 20240814 | 142800 | 6746091570 | 7210 | 7210 | 7210 | 7210 | 3 |
| 274 | 20240814 | 142700 | 6746069940 | 7220 | 7220 | 7220 | 7220 | 14 |
| 275 | 20240814 | 142600 | 6745968860 | 7220 | 7220 | 7220 | 7220 | 30 |
| 276 | 20240814 | 142500 | 6745752260 | 7220 | 7220 | 7220 | 7210 | 474 |
| 277 | 20240814 | 142400 | 6742330040 | 7230 | 7220 | 7230 | 7220 | 51 |
| 278 | 20240814 | 142300 | 6741961760 | 7220 | 7210 | 7220 | 7200 | 422 |
| 279 | 20240814 | 142200 | 6738917040 | 7200 | 7200 | 7210 | 7200 | 101 |
| 280 | 20240814 | 142100 | 6738189830 | 7200 | 7200 | 7200 | 7190 | 633 |
| 281 | 20240814 | 142000 | 6733634730 | 7200 | 7190 | 7200 | 7190 | 896 |
| 282 | 20240814 | 141900 | 6727185630 | 7190 | 7200 | 7200 | 7190 | 41 |
| 283 | 20240814 | 141800 | 6726890630 | 7200 | 7210 | 7210 | 7200 | 6 |
| 284 | 20240814 | 141700 | 6726847420 | 7190 | 7200 | 7200 | 7190 | 500 |
| 285 | 20240814 | 141600 | 6723250380 | 7200 | 7200 | 7200 | 7200 | 101 |
| 286 | 20240814 | 141500 | 6722523180 | 7200 | 7200 | 7200 | 7200 | 60 |
| 287 | 20240814 | 141400 | 6722091180 | 7200 | 7180 | 7200 | 7180 | 16 |
| 288 | 20240814 | 141300 | 6721976220 | 7210 | 7180 | 7210 | 7180 | 141 |
| 289 | 20240814 | 141200 | 6720963810 | 7180 | 7210 | 7210 | 7180 | 1004 |
| 290 | 20240814 | 141100 | 6713750960 | 7200 | 7210 | 7210 | 7200 | 9 |
| 291 | 20240814 | 141000 | 6713686150 | 7200 | 7190 | 7200 | 7180 | 671 |
| 292 | 20240814 | 140900 | 6708855100 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20240814 | 140800 | 6708855100 | 7170 | 7190 | 7190 | 7170 | 1818 |
| 294 | 20240814 | 140700 | 6695808970 | 7190 | 7180 | 7190 | 7180 | 803 |
| 295 | 20240814 | 140600 | 6690035570 | 7190 | 7180 | 7190 | 7180 | 594 |
| 296 | 20240814 | 140500 | 6685768360 | 7190 | 7190 | 7190 | 7190 | 72 |
| 297 | 20240814 | 140400 | 6685250680 | 7190 | 7200 | 7200 | 7190 | 72 |
| 298 | 20240814 | 140300 | 6684732980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 299 | 20240814 | 140200 | 6684732980 | 7210 | 7190 | 7210 | 7190 | 738 |
| 300 | 20240814 | 140100 | 6679421400 | 7190 | 7200 | 7200 | 7190 | 46 |
| 301 | 20240814 | 140000 | 6679090410 | 7200 | 7190 | 7200 | 7190 | 382 |
| 302 | 20240814 | 135900 | 6676343820 | 7190 | 7180 | 7190 | 7180 | 273 |
| 303 | 20240814 | 135800 | 6674383670 | 7180 | 7180 | 7180 | 7180 | 76 |
| 304 | 20240814 | 135700 | 6673837990 | 7180 | 7180 | 7180 | 7160 | 111 |
| 305 | 20240814 | 135600 | 6673042610 | 7160 | 7170 | 7180 | 7160 | 908 |
| 306 | 20240814 | 135500 | 6666534240 | 7170 | 7170 | 7170 | 7170 | 593 |
| 307 | 20240814 | 135400 | 6662282430 | 7180 | 7180 | 7180 | 7170 | 187 |
| 308 | 20240814 | 135300 | 6660940970 | 7170 | 7180 | 7180 | 7170 | 805 |
| 309 | 20240814 | 135200 | 6655167300 | 7180 | 7180 | 7190 | 7180 | 177 |
| 310 | 20240814 | 135100 | 6653896370 | 7170 | 7180 | 7180 | 7170 | 350 |
| 311 | 20240814 | 135000 | 6651383730 | 7180 | 7170 | 7180 | 7170 | 57 |
| 312 | 20240814 | 134900 | 6650975000 | 7160 | 7160 | 7170 | 7150 | 2480 |
| 313 | 20240814 | 134800 | 6633213920 | 7160 | 7170 | 7170 | 7160 | 1436 |
| 314 | 20240814 | 134700 | 6622930700 | 7160 | 7160 | 7170 | 7160 | 854 |
| 315 | 20240814 | 134600 | 6616814760 | 7160 | 7170 | 7180 | 7160 | 1257 |
| 316 | 20240814 | 134500 | 6607806620 | 7170 | 7190 | 7190 | 7170 | 419 |
| 317 | 20240814 | 134400 | 6604800390 | 7190 | 7190 | 7190 | 7170 | 149 |
| 318 | 20240814 | 134300 | 6603731100 | 7190 | 7190 | 7200 | 7170 | 1333 |
| 319 | 20240814 | 134200 | 6594154820 | 7200 | 7200 | 7200 | 7190 | 149 |
| 320 | 20240814 | 134100 | 6593083430 | 7200 | 7180 | 7200 | 7170 | 1213 |
| 321 | 20240814 | 134000 | 6584376310 | 7170 | 7170 | 7170 | 7160 | 723 |
| 322 | 20240814 | 133900 | 6579193170 | 7170 | 7200 | 7210 | 7170 | 2086 |
| 323 | 20240814 | 133800 | 6564229290 | 7210 | 7210 | 7210 | 7210 | 6 |
| 324 | 20240814 | 133700 | 6564186030 | 7200 | 7210 | 7210 | 7200 | 374 |
| 325 | 20240814 | 133600 | 6561491810 | 7200 | 7200 | 7200 | 7200 | 670 |
| 326 | 20240814 | 133500 | 6556667810 | 7200 | 7200 | 7200 | 7200 | 315 |
| 327 | 20240814 | 133400 | 6554399810 | 7200 | 7180 | 7200 | 7170 | 2529 |
| 328 | 20240814 | 133300 | 6536244610 | 7160 | 7200 | 7200 | 7160 | 3306 |
| 329 | 20240814 | 133200 | 6512526170 | 7200 | 7200 | 7220 | 7190 | 2555 |
| 330 | 20240814 | 133100 | 6494133760 | 7220 | 7190 | 7230 | 7190 | 1092 |
| 331 | 20240814 | 133000 | 6486278000 | 7200 | 7200 | 7210 | 7200 | 6735 |
| 332 | 20240814 | 132900 | 6437775770 | 7210 | 7220 | 7220 | 7210 | 2822 |
| 333 | 20240814 | 132800 | 6417427150 | 7220 | 7220 | 7240 | 7220 | 423 |
| 334 | 20240814 | 132700 | 6414372290 | 7220 | 7240 | 7240 | 7220 | 1347 |
| 335 | 20240814 | 132600 | 6404644700 | 7240 | 7260 | 7260 | 7240 | 50 |
| 336 | 20240814 | 132500 | 6404282270 | 7250 | 7250 | 7260 | 7250 | 411 |
| 337 | 20240814 | 132400 | 6401302050 | 7250 | 7240 | 7250 | 7230 | 124 |
| 338 | 20240814 | 132300 | 6400404980 | 7250 | 7230 | 7250 | 7230 | 4 |
| 339 | 20240814 | 132200 | 6400376020 | 7250 | 7250 | 7250 | 7230 | 516 |
| 340 | 20240814 | 132100 | 6396645020 | 7250 | 7250 | 7250 | 7230 | 866 |
| 341 | 20240814 | 132000 | 6390377680 | 7250 | 7230 | 7250 | 7230 | 223 |
| 342 | 20240814 | 131900 | 6388763600 | 7250 | 7240 | 7250 | 7230 | 20 |
| 343 | 20240814 | 131800 | 6388618890 | 7250 | 7250 | 7250 | 7240 | 52 |
| 344 | 20240814 | 131700 | 6388242190 | 7250 | 7250 | 7250 | 7250 | 6 |
| 345 | 20240814 | 131600 | 6388198690 | 7260 | 7260 | 7270 | 7230 | 1191 |
| 346 | 20240814 | 131500 | 6379571450 | 7270 | 7250 | 7270 | 7250 | 2184 |
| 347 | 20240814 | 131400 | 6363726330 | 7250 | 7250 | 7250 | 7240 | 893 |
| 348 | 20240814 | 131300 | 6357260790 | 7250 | 7250 | 7250 | 7250 | 7 |
| 349 | 20240814 | 131200 | 6357210040 | 7250 | 7250 | 7250 | 7230 | 20 |
| 350 | 20240814 | 131100 | 6357065060 | 7240 | 7220 | 7240 | 7210 | 259 |
| 351 | 20240814 | 131000 | 6355193430 | 7220 | 7220 | 7220 | 7210 | 17 |
| 352 | 20240814 | 130900 | 6355070740 | 7220 | 7220 | 7220 | 7210 | 4750 |
| 353 | 20240814 | 130800 | 6320821470 | 7230 | 7240 | 7240 | 7230 | 812 |
| 354 | 20240814 | 130700 | 6314943920 | 7240 | 7240 | 7240 | 7230 | 70 |
| 355 | 20240814 | 130600 | 6314437130 | 7240 | 7230 | 7240 | 7230 | 264 |
| 356 | 20240814 | 130500 | 6312528400 | 7230 | 7220 | 7240 | 7220 | 5 |
| 357 | 20240814 | 130400 | 6312492270 | 7240 | 7220 | 7240 | 7210 | 1522 |
| 358 | 20240814 | 130300 | 6301498590 | 7230 | 7230 | 7240 | 7230 | 506 |
| 359 | 20240814 | 130200 | 6297840190 | 7230 | 7230 | 7230 | 7210 | 2095 |
| 360 | 20240814 | 130100 | 6282718940 | 7240 | 7240 | 7240 | 7240 | 60 |
| 361 | 20240814 | 130000 | 6282284540 | 7240 | 7220 | 7240 | 7220 | 657 |
| 362 | 20240814 | 125900 | 6277534480 | 7220 | 7240 | 7240 | 7220 | 1067 |
| 363 | 20240814 | 125800 | 6269823360 | 7230 | 7220 | 7240 | 7220 | 443 |
| 364 | 20240814 | 125700 | 6266618040 | 7220 | 7200 | 7240 | 7190 | 1986 |
| 365 | 20240814 | 125600 | 6252307100 | 7200 | 7230 | 7230 | 7200 | 3061 |
| 366 | 20240814 | 125500 | 6230252640 | 7220 | 7210 | 7220 | 7210 | 485 |
| 367 | 20240814 | 125400 | 6226751100 | 7230 | 7250 | 7260 | 7200 | 6367 |
| 368 | 20240814 | 125300 | 6180755800 | 7270 | 7250 | 7270 | 7250 | 159 |
| 369 | 20240814 | 125200 | 6179602490 | 7250 | 7280 | 7290 | 7250 | 9780 |
| 370 | 20240814 | 125100 | 6108544280 | 7300 | 7300 | 7300 | 7280 | 3048 |
| 371 | 20240814 | 125000 | 6086329510 | 7290 | 7300 | 7310 | 7290 | 2043 |
| 372 | 20240814 | 124900 | 6071420980 | 7290 | 7300 | 7300 | 7290 | 1133 |
| 373 | 20240814 | 124800 | 6063154140 | 7300 | 7330 | 7330 | 7300 | 4458 |
| 374 | 20240814 | 124700 | 6030600100 | 7330 | 7310 | 7330 | 7300 | 3007 |
| 375 | 20240814 | 124600 | 6008631400 | 7310 | 7330 | 7350 | 7310 | 7196 |
| 376 | 20240814 | 124500 | 5955966870 | 7360 | 7360 | 7360 | 7330 | 755 |
| 377 | 20240814 | 124400 | 5950422780 | 7360 | 7360 | 7360 | 7360 | 4 |
| 378 | 20240814 | 124300 | 5950393340 | 7360 | 7350 | 7360 | 7350 | 932 |
| 379 | 20240814 | 124200 | 5943536320 | 7350 | 7330 | 7350 | 7330 | 338 |
| 380 | 20240814 | 124100 | 5941055890 | 7340 | 7330 | 7340 | 7320 | 2544 |
| 381 | 20240814 | 124000 | 5922421860 | 7340 | 7340 | 7340 | 7330 | 539 |
| 382 | 20240814 | 123900 | 5918469600 | 7360 | 7340 | 7360 | 7340 | 654 |
| 383 | 20240814 | 123800 | 5913666950 | 7350 | 7350 | 7350 | 7350 | 1 |
| 384 | 20240814 | 123700 | 5913659600 | 7350 | 7340 | 7350 | 7330 | 1394 |
| 385 | 20240814 | 123600 | 5903433760 | 7340 | 7350 | 7350 | 7340 | 475 |
| 386 | 20240814 | 123500 | 5899947220 | 7350 | 7350 | 7360 | 7350 | 1255 |
| 387 | 20240814 | 123400 | 5890722960 | 7370 | 7350 | 7370 | 7350 | 773 |
| 388 | 20240814 | 123300 | 5885036910 | 7350 | 7340 | 7350 | 7340 | 76 |
| 389 | 20240814 | 123200 | 5884479040 | 7340 | 7340 | 7340 | 7330 | 283 |
| 390 | 20240814 | 123100 | 5882402320 | 7340 | 7350 | 7350 | 7330 | 340 |
| 391 | 20240814 | 123000 | 5879909350 | 7350 | 7350 | 7350 | 7350 | 1 |
| 392 | 20240814 | 122900 | 5879902000 | 7340 | 7360 | 7360 | 7340 | 725 |
| 393 | 20240814 | 122800 | 5874579980 | 7360 | 7350 | 7360 | 7340 | 684 |
| 394 | 20240814 | 122700 | 5869552600 | 7370 | 7360 | 7370 | 7350 | 900 |
| 395 | 20240814 | 122600 | 5862928670 | 7360 | 7360 | 7360 | 7360 | 1 |
| 396 | 20240814 | 122500 | 5862921310 | 7350 | 7360 | 7360 | 7350 | 878 |
| 397 | 20240814 | 122400 | 5856466940 | 7360 | 7370 | 7370 | 7350 | 633 |
| 398 | 20240814 | 122300 | 5851813880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 399 | 20240814 | 122200 | 5851813880 | 7370 | 7360 | 7370 | 7360 | 56 |
| 400 | 20240814 | 122100 | 5851401660 | 7370 | 7360 | 7380 | 7360 | 467 |
| 401 | 20240814 | 122000 | 5847961450 | 7360 | 7340 | 7360 | 7340 | 110 |
| 402 | 20240814 | 121900 | 5847153850 | 7360 | 7360 | 7360 | 7340 | 2149 |
| 403 | 20240814 | 121800 | 5831355990 | 7360 | 7360 | 7360 | 7360 | 111 |
| 404 | 20240814 | 121700 | 5830539030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 405 | 20240814 | 121600 | 5830539030 | 7380 | 7370 | 7380 | 7350 | 1347 |
| 406 | 20240814 | 121500 | 5820621180 | 7380 | 7380 | 7380 | 7370 | 191 |
| 407 | 20240814 | 121400 | 5819213350 | 7380 | 7380 | 7390 | 7380 | 316 |
| 408 | 20240814 | 121300 | 5816881220 | 7380 | 7380 | 7380 | 7370 | 428 |
| 409 | 20240814 | 121200 | 5813723510 | 7380 | 7370 | 7380 | 7370 | 18 |
| 410 | 20240814 | 121100 | 5813590770 | 7380 | 7370 | 7380 | 7370 | 87 |
| 411 | 20240814 | 121000 | 5812949220 | 7380 | 7380 | 7380 | 7370 | 271 |
| 412 | 20240814 | 120900 | 5810951650 | 7380 | 7360 | 7380 | 7360 | 2362 |
| 413 | 20240814 | 120800 | 5793559640 | 7360 | 7350 | 7360 | 7350 | 704 |
| 414 | 20240814 | 120700 | 5788385200 | 7370 | 7350 | 7370 | 7350 | 15 |
| 415 | 20240814 | 120600 | 5788274850 | 7370 | 7370 | 7370 | 7370 | 95 |
| 416 | 20240814 | 120500 | 5787574700 | 7350 | 7370 | 7370 | 7350 | 109 |
| 417 | 20240814 | 120400 | 5786773030 | 7380 | 7370 | 7380 | 7370 | 1027 |
| 418 | 20240814 | 120300 | 5779204030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 419 | 20240814 | 120200 | 5779204030 | 7370 | 7350 | 7370 | 7350 | 472 |
| 420 | 20240814 | 120100 | 5775734000 | 7360 | 7380 | 7380 | 7360 | 50 |
| 421 | 20240814 | 120000 | 5775365730 | 7380 | 7360 | 7380 | 7360 | 579 |
| 422 | 20240814 | 115900 | 5771097880 | 7370 | 7350 | 7370 | 7350 | 631 |
| 423 | 20240814 | 115800 | 5766459830 | 7360 | 7370 | 7370 | 7360 | 699 |
| 424 | 20240814 | 115700 | 5761314410 | 7370 | 7360 | 7370 | 7360 | 32 |
| 425 | 20240814 | 115600 | 5761078790 | 7370 | 7360 | 7370 | 7360 | 74 |
| 426 | 20240814 | 115500 | 5760534030 | 7360 | 7350 | 7370 | 7350 | 43 |
| 427 | 20240814 | 115400 | 5760217520 | 7370 | 7350 | 7370 | 7350 | 164 |
| 428 | 20240814 | 115300 | 5759012060 | 7350 | 7330 | 7350 | 7330 | 308 |
| 429 | 20240814 | 115200 | 5756750890 | 7340 | 7340 | 7340 | 7340 | 4 |
| 430 | 20240814 | 115100 | 5756721530 | 7340 | 7330 | 7340 | 7330 | 138 |
| 431 | 20240814 | 115000 | 5755709610 | 7340 | 7340 | 7340 | 7340 | 11 |
| 432 | 20240814 | 114900 | 5755628870 | 7340 | 7330 | 7340 | 7330 | 241 |
| 433 | 20240814 | 114800 | 5753862330 | 7340 | 7340 | 7350 | 7340 | 2468 |
| 434 | 20240814 | 114700 | 5735747180 | 7350 | 7350 | 7350 | 7340 | 134 |
| 435 | 20240814 | 114600 | 5734763580 | 7350 | 7370 | 7370 | 7340 | 2562 |
| 436 | 20240814 | 114500 | 5715913560 | 7370 | 7370 | 7370 | 7360 | 58 |
| 437 | 20240814 | 114400 | 5715486120 | 7370 | 7360 | 7370 | 7360 | 160 |
| 438 | 20240814 | 114300 | 5714308460 | 7360 | 7360 | 7360 | 7350 | 87 |
| 439 | 20240814 | 114200 | 5713668640 | 7360 | 7360 | 7370 | 7350 | 174 |
| 440 | 20240814 | 114100 | 5712388480 | 7360 | 7370 | 7370 | 7360 | 75 |
| 441 | 20240814 | 114000 | 5711835870 | 7370 | 7360 | 7370 | 7350 | 884 |
| 442 | 20240814 | 113900 | 5705328770 | 7360 | 7350 | 7360 | 7350 | 1044 |
| 443 | 20240814 | 113800 | 5697654950 | 7350 | 7340 | 7350 | 7340 | 1222 |
| 444 | 20240814 | 113700 | 5688682770 | 7350 | 7340 | 7350 | 7340 | 789 |
| 445 | 20240814 | 113600 | 5682889420 | 7340 | 7340 | 7340 | 7310 | 2355 |
| 446 | 20240814 | 113500 | 5665645650 | 7340 | 7340 | 7340 | 7330 | 346 |
| 447 | 20240814 | 113400 | 5663107110 | 7340 | 7340 | 7340 | 7330 | 378 |
| 448 | 20240814 | 113300 | 5660332690 | 7340 | 7330 | 7340 | 7330 | 2864 |
| 449 | 20240814 | 113200 | 5639339300 | 7330 | 7340 | 7340 | 7330 | 592 |
| 450 | 20240814 | 113100 | 5634998780 | 7340 | 7320 | 7340 | 7320 | 683 |
| 451 | 20240814 | 113000 | 5629993640 | 7330 | 7320 | 7330 | 7310 | 2625 |
| 452 | 20240814 | 112900 | 5610792600 | 7320 | 7330 | 7330 | 7310 | 1423 |
| 453 | 20240814 | 112800 | 5600378650 | 7340 | 7330 | 7340 | 7320 | 2283 |
| 454 | 20240814 | 112700 | 5583656980 | 7340 | 7330 | 7340 | 7320 | 503 |
| 455 | 20240814 | 112600 | 5579969950 | 7330 | 7310 | 7350 | 7310 | 350 |
| 456 | 20240814 | 112500 | 5577408850 | 7350 | 7340 | 7380 | 7310 | 2653 |
| 457 | 20240814 | 112400 | 5557974890 | 7340 | 7380 | 7380 | 7340 | 1916 |
| 458 | 20240814 | 112300 | 5543903290 | 7380 | 7380 | 7380 | 7350 | 1161 |
| 459 | 20240814 | 112200 | 5535364610 | 7380 | 7380 | 7390 | 7360 | 911 |
| 460 | 20240814 | 112100 | 5528638010 | 7380 | 7350 | 7380 | 7350 | 815 |
| 461 | 20240814 | 112000 | 5522641180 | 7350 | 7330 | 7350 | 7330 | 1115 |
| 462 | 20240814 | 111900 | 5514463160 | 7340 | 7330 | 7340 | 7320 | 1264 |
| 463 | 20240814 | 111800 | 5505207680 | 7330 | 7340 | 7340 | 7330 | 4340 |
| 464 | 20240814 | 111700 | 5473373710 | 7340 | 7380 | 7380 | 7340 | 3746 |
| 465 | 20240814 | 111600 | 5445824400 | 7380 | 7390 | 7390 | 7370 | 1041 |
| 466 | 20240814 | 111500 | 5438148910 | 7380 | 7380 | 7390 | 7380 | 168 |
| 467 | 20240814 | 111400 | 5436908460 | 7380 | 7380 | 7390 | 7370 | 845 |
| 468 | 20240814 | 111300 | 5430675640 | 7380 | 7370 | 7380 | 7370 | 104 |
| 469 | 20240814 | 111200 | 5429909150 | 7370 | 7360 | 7380 | 7350 | 1014 |
| 470 | 20240814 | 111100 | 5422451350 | 7380 | 7360 | 7380 | 7350 | 270 |
| 471 | 20240814 | 111000 | 5420464190 | 7380 | 7380 | 7380 | 7360 | 175 |
| 472 | 20240814 | 110900 | 5419176090 | 7360 | 7360 | 7380 | 7360 | 425 |
| 473 | 20240814 | 110800 | 5416047990 | 7380 | 7350 | 7380 | 7340 | 996 |
| 474 | 20240814 | 110700 | 5408729490 | 7360 | 7370 | 7390 | 7350 | 5314 |
| 475 | 20240814 | 110600 | 5369625150 | 7370 | 7390 | 7400 | 7370 | 1324 |
| 476 | 20240814 | 110500 | 5359852450 | 7390 | 7390 | 7400 | 7380 | 471 |
| 477 | 20240814 | 110400 | 5356371590 | 7390 | 7380 | 7390 | 7380 | 664 |
| 478 | 20240814 | 110300 | 5351468160 | 7390 | 7390 | 7390 | 7370 | 2812 |
| 479 | 20240814 | 110200 | 5330719570 | 7390 | 7400 | 7400 | 7390 | 101 |
| 480 | 20240814 | 110100 | 5329972980 | 7400 | 7390 | 7400 | 7390 | 383 |
| 481 | 20240814 | 110000 | 5327142590 | 7390 | 7410 | 7420 | 7390 | 2149 |
| 482 | 20240814 | 105900 | 5311238050 | 7420 | 7400 | 7420 | 7400 | 1763 |
| 483 | 20240814 | 105800 | 5298162300 | 7410 | 7410 | 7410 | 7410 | 60 |
| 484 | 20240814 | 105700 | 5297717700 | 7410 | 7400 | 7410 | 7400 | 675 |
| 485 | 20240814 | 105600 | 5292722540 | 7400 | 7390 | 7400 | 7390 | 2974 |
| 486 | 20240814 | 105500 | 5270722840 | 7400 | 7410 | 7410 | 7400 | 379 |
| 487 | 20240814 | 105400 | 5267916850 | 7410 | 7380 | 7410 | 7380 | 3728 |
| 488 | 20240814 | 105300 | 5240350800 | 7390 | 7380 | 7390 | 7380 | 584 |
| 489 | 20240814 | 105200 | 5236040540 | 7400 | 7410 | 7410 | 7370 | 823 |
| 490 | 20240814 | 105100 | 5229962300 | 7410 | 7410 | 7410 | 7400 | 18 |
| 491 | 20240814 | 105000 | 5229829050 | 7390 | 7410 | 7420 | 7390 | 1676 |
| 492 | 20240814 | 104900 | 5217418510 | 7410 | 7370 | 7410 | 7370 | 1419 |
| 493 | 20240814 | 104800 | 5206920870 | 7390 | 7370 | 7390 | 7370 | 2762 |
| 494 | 20240814 | 104700 | 5186549190 | 7370 | 7400 | 7410 | 7370 | 2776 |
| 495 | 20240814 | 104600 | 5166053820 | 7400 | 7440 | 7440 | 7390 | 7091 |
| 496 | 20240814 | 104500 | 5113505870 | 7440 | 7420 | 7440 | 7420 | 768 |
| 497 | 20240814 | 104400 | 5107797570 | 7430 | 7420 | 7430 | 7410 | 1449 |
| 498 | 20240814 | 104300 | 5097046690 | 7430 | 7440 | 7440 | 7420 | 567 |
| 499 | 20240814 | 104200 | 5092832740 | 7440 | 7450 | 7450 | 7440 | 223 |
| 500 | 20240814 | 104100 | 5091173610 | 7440 | 7420 | 7440 | 7420 | 412 |
| 501 | 20240814 | 104000 | 5088111500 | 7420 | 7440 | 7440 | 7420 | 212 |
| 502 | 20240814 | 103900 | 5086538100 | 7440 | 7450 | 7460 | 7410 | 1494 |
| 503 | 20240814 | 103800 | 5075431280 | 7450 | 7430 | 7450 | 7430 | 655 |
| 504 | 20240814 | 103700 | 5070558180 | 7430 | 7440 | 7440 | 7420 | 1744 |
| 505 | 20240814 | 103600 | 5057601160 | 7450 | 7460 | 7460 | 7450 | 220 |
| 506 | 20240814 | 103500 | 5055960720 | 7460 | 7440 | 7470 | 7430 | 4361 |
| 507 | 20240814 | 103400 | 5023535130 | 7440 | 7420 | 7450 | 7420 | 3883 |
| 508 | 20240814 | 103300 | 4994663580 | 7420 | 7420 | 7440 | 7400 | 4711 |
| 509 | 20240814 | 103200 | 4959757520 | 7400 | 7470 | 7470 | 7390 | 12207 |
| 510 | 20240814 | 103100 | 4869130650 | 7470 | 7470 | 7490 | 7440 | 10806 |
| 511 | 20240814 | 103000 | 4788473680 | 7480 | 7550 | 7560 | 7480 | 18916 |
| 512 | 20240814 | 102900 | 4646149750 | 7550 | 7560 | 7560 | 7540 | 6326 |
| 513 | 20240814 | 102800 | 4598374090 | 7560 | 7640 | 7640 | 7560 | 13215 |
| 514 | 20240814 | 102700 | 4497989610 | 7660 | 7560 | 7660 | 7560 | 19577 |
| 515 | 20240814 | 102600 | 4348561430 | 7560 | 7570 | 7650 | 7550 | 11471 |
| 516 | 20240814 | 102500 | 4261266760 | 7590 | 7580 | 7600 | 7560 | 6573 |
| 517 | 20240814 | 102400 | 4211457880 | 7580 | 7670 | 7670 | 7570 | 10879 |
| 518 | 20240814 | 102300 | 4128692790 | 7670 | 7600 | 7690 | 7590 | 18615 |
| 519 | 20240814 | 102200 | 3986274460 | 7610 | 7570 | 7620 | 7570 | 3845 |
| 520 | 20240814 | 102100 | 3957071380 | 7580 | 7630 | 7630 | 7550 | 5852 |
| 521 | 20240814 | 102000 | 3912714800 | 7630 | 7590 | 7640 | 7570 | 8215 |
| 522 | 20240814 | 101900 | 3850284470 | 7600 | 7620 | 7640 | 7600 | 5528 |
| 523 | 20240814 | 101800 | 3808237460 | 7630 | 7600 | 7690 | 7580 | 21016 |
| 524 | 20240814 | 101700 | 3647582230 | 7610 | 7560 | 7640 | 7530 | 12269 |
| 525 | 20240814 | 101600 | 3554224980 | 7550 | 7570 | 7570 | 7530 | 5688 |
| 526 | 20240814 | 101500 | 3511234540 | 7580 | 7490 | 7580 | 7490 | 6755 |
| 527 | 20240814 | 101400 | 3460331770 | 7490 | 7500 | 7500 | 7490 | 456 |
| 528 | 20240814 | 101300 | 3456915820 | 7510 | 7490 | 7510 | 7480 | 1276 |
| 529 | 20240814 | 101200 | 3447354560 | 7490 | 7520 | 7520 | 7490 | 489 |
| 530 | 20240814 | 101100 | 3443691360 | 7500 | 7490 | 7520 | 7490 | 124 |
| 531 | 20240814 | 101000 | 3442760110 | 7490 | 7520 | 7520 | 7490 | 1114 |
| 532 | 20240814 | 100900 | 3434409800 | 7500 | 7510 | 7530 | 7500 | 942 |
| 533 | 20240814 | 100800 | 3427329920 | 7500 | 7490 | 7500 | 7490 | 3973 |
| 534 | 20240814 | 100700 | 3397551790 | 7490 | 7480 | 7490 | 7480 | 488 |
| 535 | 20240814 | 100600 | 3393899020 | 7470 | 7480 | 7490 | 7470 | 882 |
| 536 | 20240814 | 100500 | 3387305300 | 7480 | 7470 | 7480 | 7470 | 266 |
| 537 | 20240814 | 100400 | 3385316010 | 7470 | 7480 | 7480 | 7470 | 243 |
| 538 | 20240814 | 100300 | 3383499610 | 7480 | 7450 | 7490 | 7450 | 1132 |
| 539 | 20240814 | 100200 | 3375038080 | 7450 | 7460 | 7460 | 7450 | 61 |
| 540 | 20240814 | 100100 | 3374583030 | 7460 | 7430 | 7460 | 7430 | 646 |
| 541 | 20240814 | 100000 | 3369778300 | 7430 | 7460 | 7460 | 7430 | 2480 |
| 542 | 20240814 | 095900 | 3351310580 | 7460 | 7460 | 7460 | 7450 | 1006 |
| 543 | 20240814 | 095800 | 3343810170 | 7460 | 7450 | 7460 | 7440 | 1161 |
| 544 | 20240814 | 095700 | 3335160400 | 7440 | 7430 | 7440 | 7430 | 1588 |
| 545 | 20240814 | 095600 | 3323349160 | 7430 | 7460 | 7470 | 7430 | 2721 |
| 546 | 20240814 | 095500 | 3303077230 | 7460 | 7490 | 7500 | 7460 | 3315 |
| 547 | 20240814 | 095400 | 3278289050 | 7490 | 7500 | 7500 | 7480 | 4982 |
| 548 | 20240814 | 095300 | 3240987180 | 7500 | 7510 | 7520 | 7500 | 1209 |
| 549 | 20240814 | 095200 | 3231906790 | 7510 | 7490 | 7510 | 7480 | 5030 |
| 550 | 20240814 | 095100 | 3194215760 | 7500 | 7520 | 7520 | 7490 | 2775 |
| 551 | 20240814 | 095000 | 3173403330 | 7520 | 7530 | 7530 | 7500 | 558 |
| 552 | 20240814 | 094900 | 3169207790 | 7520 | 7510 | 7540 | 7510 | 1426 |
| 553 | 20240814 | 094800 | 3158472090 | 7500 | 7530 | 7540 | 7500 | 2070 |
| 554 | 20240814 | 094700 | 3142899530 | 7540 | 7570 | 7570 | 7540 | 3414 |
| 555 | 20240814 | 094600 | 3117120070 | 7580 | 7570 | 7590 | 7560 | 828 |
| 556 | 20240814 | 094500 | 3110844620 | 7570 | 7610 | 7630 | 7570 | 10586 |
| 557 | 20240814 | 094400 | 3030315870 | 7620 | 7560 | 7620 | 7560 | 6973 |
| 558 | 20240814 | 094300 | 2977370410 | 7560 | 7560 | 7560 | 7530 | 2757 |
| 559 | 20240814 | 094200 | 2956554140 | 7560 | 7550 | 7560 | 7520 | 4299 |
| 560 | 20240814 | 094100 | 2924112990 | 7550 | 7480 | 7550 | 7480 | 4210 |
| 561 | 20240814 | 094000 | 2892462030 | 7480 | 7490 | 7520 | 7480 | 2284 |
| 562 | 20240814 | 093900 | 2875342830 | 7490 | 7570 | 7570 | 7480 | 4805 |
| 563 | 20240814 | 093800 | 2839236730 | 7550 | 7510 | 7550 | 7510 | 2808 |
| 564 | 20240814 | 093700 | 2818081500 | 7500 | 7540 | 7540 | 7500 | 2526 |
| 565 | 20240814 | 093600 | 2799099330 | 7540 | 7540 | 7540 | 7510 | 1400 |
| 566 | 20240814 | 093500 | 2788578620 | 7510 | 7550 | 7570 | 7500 | 4082 |
| 567 | 20240814 | 093400 | 2757902700 | 7540 | 7570 | 7570 | 7510 | 932 |
| 568 | 20240814 | 093300 | 2750873270 | 7550 | 7540 | 7570 | 7520 | 2858 |
| 569 | 20240814 | 093200 | 2729321070 | 7540 | 7540 | 7540 | 7530 | 830 |
| 570 | 20240814 | 093100 | 2723063060 | 7550 | 7520 | 7570 | 7520 | 2361 |
| 571 | 20240814 | 093000 | 2705291040 | 7520 | 7570 | 7570 | 7510 | 7387 |
| 572 | 20240814 | 092900 | 2649648650 | 7570 | 7570 | 7590 | 7550 | 1361 |
| 573 | 20240814 | 092800 | 2639354300 | 7570 | 7630 | 7630 | 7570 | 4119 |
| 574 | 20240814 | 092700 | 2608073810 | 7620 | 7640 | 7660 | 7610 | 2932 |
| 575 | 20240814 | 092600 | 2585686480 | 7640 | 7580 | 7650 | 7560 | 6099 |
| 576 | 20240814 | 092500 | 2539150900 | 7560 | 7640 | 7640 | 7550 | 4896 |
| 577 | 20240814 | 092400 | 2501979490 | 7630 | 7640 | 7640 | 7620 | 2546 |
| 578 | 20240814 | 092300 | 2482551840 | 7640 | 7630 | 7650 | 7610 | 6307 |
| 579 | 20240814 | 092200 | 2434448570 | 7630 | 7670 | 7680 | 7630 | 7621 |
| 580 | 20240814 | 092100 | 2376111530 | 7670 | 7690 | 7700 | 7670 | 4205 |
| 581 | 20240814 | 092000 | 2343786060 | 7700 | 7730 | 7730 | 7690 | 4318 |
| 582 | 20240814 | 091900 | 2310480040 | 7730 | 7670 | 7730 | 7660 | 4496 |
| 583 | 20240814 | 091800 | 2275840390 | 7670 | 7690 | 7690 | 7650 | 8221 |
| 584 | 20240814 | 091700 | 2212802950 | 7700 | 7700 | 7740 | 7690 | 29344 |
| 585 | 20240814 | 091600 | 1986467490 | 7740 | 7680 | 7750 | 7640 | 15817 |
| 586 | 20240814 | 091500 | 1864662450 | 7710 | 7720 | 7820 | 7670 | 51253 |
| 587 | 20240814 | 091400 | 1467024130 | 7670 | 7570 | 7760 | 7550 | 36470 |
| 588 | 20240814 | 091300 | 1187168330 | 7570 | 7560 | 7600 | 7560 | 4081 |
| 589 | 20240814 | 091200 | 1156259620 | 7570 | 7620 | 7620 | 7560 | 7683 |
| 590 | 20240814 | 091100 | 1097902910 | 7610 | 7640 | 7660 | 7610 | 11652 |
| 591 | 20240814 | 091000 | 1008969970 | 7610 | 7640 | 7660 | 7580 | 20680 |
| 592 | 20240814 | 090900 | 850970290 | 7630 | 7570 | 7640 | 7540 | 21932 |
| 593 | 20240814 | 090800 | 684559580 | 7560 | 7500 | 7560 | 7470 | 15101 |
| 594 | 20240814 | 090700 | 571213080 | 7500 | 7450 | 7510 | 7450 | 6072 |
| 595 | 20240814 | 090600 | 525801270 | 7380 | 7410 | 7450 | 7380 | 3034 |
| 596 | 20240814 | 090500 | 503271700 | 7410 | 7410 | 7440 | 7400 | 4717 |
| 597 | 20240814 | 090400 | 468269630 | 7400 | 7370 | 7440 | 7360 | 8769 |
| 598 | 20240814 | 090300 | 403329330 | 7370 | 7390 | 7420 | 7360 | 21122 |
| 599 | 20240814 | 090200 | 247079320 | 7380 | 7280 | 7390 | 7280 | 17877 |
| 600 | 20240814 | 090100 | 115959140 | 7280 | 7280 | 7300 | 7280 | 2210 |
| 601 | 20240814 | 090000 | 99842110 | 7270 | 7260 | 7290 | 7250 | 12938 |