29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 2620 |
| 3 | 20240902 | 185800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240902 | 185700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240902 | 185600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240902 | 185500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240902 | 185400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240902 | 185300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240902 | 185200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240902 | 185100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240902 | 185000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240902 | 184900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240902 | 184800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240902 | 184700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240902 | 184600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240902 | 184500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240902 | 184400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240902 | 184300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240902 | 184200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240902 | 184100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240902 | 184000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240902 | 183900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240902 | 183800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240902 | 183700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240902 | 183600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240902 | 183500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240902 | 183400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240902 | 183300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240902 | 183200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240902 | 183100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240902 | 183000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240902 | 182900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 2620 |
| 33 | 20240902 | 182800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240902 | 182700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240902 | 182600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240902 | 182500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240902 | 182400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240902 | 182300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240902 | 182200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240902 | 182100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240902 | 182000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240902 | 181900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240902 | 181800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240902 | 181700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240902 | 181600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240902 | 181500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240902 | 181400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240902 | 181300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240902 | 181200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240902 | 181100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240902 | 181000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240902 | 180900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240902 | 180800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240902 | 180700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240902 | 180600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240902 | 180500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240902 | 180400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240902 | 180300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240902 | 180200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240902 | 180100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240902 | 180000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240902 | 175900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 2620 |
| 63 | 20240902 | 175800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240902 | 175700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240902 | 175600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240902 | 175500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240902 | 175400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240902 | 175300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240902 | 175200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240902 | 175100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240902 | 175000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240902 | 174900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240902 | 174800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240902 | 174700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240902 | 174600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240902 | 174500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240902 | 174400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240902 | 174300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240902 | 174200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240902 | 174100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240902 | 174000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240902 | 173900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240902 | 173800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240902 | 173700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240902 | 173600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240902 | 173500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240902 | 173400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240902 | 173300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240902 | 173200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240902 | 173100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240902 | 173000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240902 | 172900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 2620 |
| 93 | 20240902 | 172800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240902 | 172700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240902 | 172600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240902 | 172500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240902 | 172400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240902 | 172300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240902 | 172200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240902 | 172100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240902 | 172000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240902 | 171900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240902 | 171800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240902 | 171700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240902 | 171600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240902 | 171500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240902 | 171400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240902 | 171300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240902 | 171200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240902 | 171100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240902 | 171000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240902 | 170900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240902 | 170800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240902 | 170700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240902 | 170600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240902 | 170500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240902 | 170400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240902 | 170300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240902 | 170200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240902 | 170100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240902 | 170000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240902 | 165900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 2620 |
| 123 | 20240902 | 165800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240902 | 165700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240902 | 165600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240902 | 165500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240902 | 165400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240902 | 165300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240902 | 165200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240902 | 165100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240902 | 165000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240902 | 164900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240902 | 164800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240902 | 164700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240902 | 164600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240902 | 164500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240902 | 164400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240902 | 164300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240902 | 164200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240902 | 164100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240902 | 164000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240902 | 163900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240902 | 163800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240902 | 163700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240902 | 163600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240902 | 163500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240902 | 163400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240902 | 163300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240902 | 163200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240902 | 163100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240902 | 163000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240902 | 162900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 2620 |
| 153 | 20240902 | 162800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240902 | 162700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240902 | 162600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240902 | 162500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240902 | 162400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240902 | 162300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240902 | 162200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240902 | 162100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240902 | 162000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240902 | 161900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240902 | 161800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240902 | 161700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240902 | 161600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240902 | 161500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240902 | 161400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240902 | 161300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240902 | 161200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240902 | 161100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240902 | 161000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240902 | 160900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240902 | 160800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240902 | 160700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240902 | 160600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240902 | 160500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240902 | 160400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240902 | 160300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240902 | 160200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240902 | 160100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240902 | 160000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240902 | 155900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 2620 |
| 183 | 20240902 | 155800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240902 | 155700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240902 | 155600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240902 | 155500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240902 | 155400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240902 | 155300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240902 | 155200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240902 | 155100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240902 | 155000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240902 | 154900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240902 | 154800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240902 | 154700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240902 | 154600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240902 | 154500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240902 | 154400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240902 | 154300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240902 | 154200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240902 | 154100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240902 | 154000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240902 | 153900 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240902 | 153800 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240902 | 153700 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240902 | 153600 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240902 | 153500 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240902 | 153400 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240902 | 153300 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240902 | 153200 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240902 | 153100 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240902 | 153000 | 2041504380 | 6250 | 6250 | 6250 | 6250 | 2620 |
| 212 | 20240902 | 152900 | 2025129380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 213 | 20240902 | 152800 | 2025129380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240902 | 152700 | 2025129380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240902 | 152600 | 2025129380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240902 | 152500 | 2025129380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240902 | 152400 | 2025129380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240902 | 152300 | 2025129380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240902 | 152200 | 2025129380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240902 | 152100 | 2025129380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240902 | 152000 | 2025129380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240902 | 151900 | 2025129380 | 6250 | 6280 | 6280 | 6250 | 376 |
| 223 | 20240902 | 151800 | 2022770200 | 6290 | 6290 | 6300 | 6280 | 422 |
| 224 | 20240902 | 151700 | 2020119810 | 6280 | 6300 | 6300 | 6280 | 57 |
| 225 | 20240902 | 151600 | 2019761730 | 6310 | 6300 | 6310 | 6300 | 101 |
| 226 | 20240902 | 151500 | 2019125420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240902 | 151400 | 2019125420 | 6300 | 6310 | 6310 | 6300 | 127 |
| 228 | 20240902 | 151300 | 2018325300 | 6300 | 6250 | 6300 | 6250 | 927 |
| 229 | 20240902 | 151200 | 2012501630 | 6250 | 6250 | 6250 | 6250 | 679 |
| 230 | 20240902 | 151100 | 2008257880 | 6280 | 6250 | 6280 | 6250 | 251 |
| 231 | 20240902 | 151000 | 2006687600 | 6250 | 6270 | 6280 | 6250 | 245 |
| 232 | 20240902 | 150900 | 2005153760 | 6250 | 6250 | 6270 | 6250 | 846 |
| 233 | 20240902 | 150800 | 1999866200 | 6270 | 6270 | 6270 | 6270 | 2 |
| 234 | 20240902 | 150700 | 1999853660 | 6240 | 6280 | 6280 | 6240 | 1121 |
| 235 | 20240902 | 150600 | 1992857790 | 6280 | 6270 | 6280 | 6270 | 241 |
| 236 | 20240902 | 150500 | 1991346710 | 6270 | 6270 | 6270 | 6270 | 30 |
| 237 | 20240902 | 150400 | 1991158610 | 6250 | 6250 | 6250 | 6250 | 591 |
| 238 | 20240902 | 150300 | 1987464860 | 6280 | 6270 | 6280 | 6270 | 52 |
| 239 | 20240902 | 150200 | 1987138810 | 6260 | 6260 | 6260 | 6260 | 436 |
| 240 | 20240902 | 150100 | 1984409450 | 6260 | 6280 | 6280 | 6260 | 295 |
| 241 | 20240902 | 150000 | 1982560680 | 6280 | 6280 | 6280 | 6280 | 1 |
| 242 | 20240902 | 145900 | 1982554400 | 6270 | 6270 | 6270 | 6270 | 86 |
| 243 | 20240902 | 145800 | 1982015180 | 6270 | 6270 | 6270 | 6270 | 18 |
| 244 | 20240902 | 145700 | 1981902320 | 6270 | 6270 | 6270 | 6270 | 1115 |
| 245 | 20240902 | 145600 | 1974911270 | 6270 | 6280 | 6280 | 6270 | 422 |
| 246 | 20240902 | 145500 | 1972264690 | 6280 | 6270 | 6280 | 6270 | 948 |
| 247 | 20240902 | 145400 | 1966312910 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240902 | 145300 | 1966312910 | 6270 | 6270 | 6270 | 6270 | 400 |
| 249 | 20240902 | 145200 | 1963804910 | 6260 | 6260 | 6260 | 6260 | 220 |
| 250 | 20240902 | 145100 | 1962427710 | 6270 | 6270 | 6270 | 6270 | 180 |
| 251 | 20240902 | 145000 | 1961299110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240902 | 144900 | 1961299110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240902 | 144800 | 1961299110 | 6270 | 6240 | 6270 | 6240 | 409 |
| 254 | 20240902 | 144700 | 1958734720 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20240902 | 144600 | 1958734720 | 6240 | 6240 | 6240 | 6240 | 163 |
| 256 | 20240902 | 144500 | 1957717600 | 6240 | 6250 | 6250 | 6240 | 160 |
| 257 | 20240902 | 144400 | 1956719100 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240902 | 144300 | 1956719100 | 6270 | 6270 | 6270 | 6270 | 292 |
| 259 | 20240902 | 144200 | 1954888260 | 6270 | 6260 | 6270 | 6260 | 549 |
| 260 | 20240902 | 144100 | 1951447730 | 6260 | 6270 | 6270 | 6260 | 53 |
| 261 | 20240902 | 144000 | 1951115720 | 6240 | 6250 | 6250 | 6240 | 668 |
| 262 | 20240902 | 143900 | 1946942580 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240902 | 143800 | 1946942580 | 6250 | 6240 | 6250 | 6240 | 351 |
| 264 | 20240902 | 143700 | 1944752330 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20240902 | 143600 | 1944752330 | 6240 | 6240 | 6240 | 6240 | 15 |
| 266 | 20240902 | 143500 | 1944658730 | 6260 | 6240 | 6260 | 6240 | 361 |
| 267 | 20240902 | 143400 | 1942403480 | 6260 | 6240 | 6260 | 6240 | 418 |
| 268 | 20240902 | 143300 | 1939787770 | 6230 | 6250 | 6260 | 6230 | 192 |
| 269 | 20240902 | 143200 | 1938590780 | 6230 | 6260 | 6260 | 6230 | 2 |
| 270 | 20240902 | 143100 | 1938578290 | 6230 | 6230 | 6230 | 6220 | 1920 |
| 271 | 20240902 | 143000 | 1926620730 | 6230 | 6240 | 6240 | 6230 | 151 |
| 272 | 20240902 | 142900 | 1925678500 | 6230 | 6230 | 6230 | 6230 | 53 |
| 273 | 20240902 | 142800 | 1925348310 | 6280 | 6260 | 6280 | 6260 | 240 |
| 274 | 20240902 | 142700 | 1923842710 | 6230 | 6230 | 6240 | 6230 | 90 |
| 275 | 20240902 | 142600 | 1923281910 | 6230 | 6240 | 6240 | 6230 | 1637 |
| 276 | 20240902 | 142500 | 1913074960 | 6240 | 6250 | 6250 | 6240 | 562 |
| 277 | 20240902 | 142400 | 1909566020 | 6250 | 6270 | 6270 | 6250 | 1067 |
| 278 | 20240902 | 142300 | 1902896620 | 6250 | 6260 | 6260 | 6250 | 2116 |
| 279 | 20240902 | 142200 | 1889661590 | 6260 | 6270 | 6270 | 6260 | 753 |
| 280 | 20240902 | 142100 | 1884944260 | 6290 | 6290 | 6300 | 6290 | 149 |
| 281 | 20240902 | 142000 | 1884005640 | 6300 | 6290 | 6300 | 6280 | 1008 |
| 282 | 20240902 | 141900 | 1877658510 | 6290 | 6270 | 6290 | 6260 | 1880 |
| 283 | 20240902 | 141800 | 1865862300 | 6270 | 6270 | 6280 | 6270 | 1598 |
| 284 | 20240902 | 141700 | 1855841820 | 6280 | 6270 | 6280 | 6270 | 127 |
| 285 | 20240902 | 141600 | 1855045030 | 6270 | 6280 | 6280 | 6270 | 448 |
| 286 | 20240902 | 141500 | 1852235970 | 6290 | 6290 | 6290 | 6290 | 500 |
| 287 | 20240902 | 141400 | 1849090970 | 6280 | 6260 | 6340 | 6250 | 1424 |
| 288 | 20240902 | 141300 | 1840124750 | 6250 | 6250 | 6260 | 6250 | 1131 |
| 289 | 20240902 | 141200 | 1833052980 | 6260 | 6280 | 6280 | 6260 | 2259 |
| 290 | 20240902 | 141100 | 1818902430 | 6300 | 6300 | 6310 | 6270 | 1440 |
| 291 | 20240902 | 141000 | 1809859520 | 6270 | 6270 | 6300 | 6260 | 1671 |
| 292 | 20240902 | 140900 | 1799370680 | 6290 | 6270 | 6290 | 6270 | 1376 |
| 293 | 20240902 | 140800 | 1790741290 | 6270 | 6300 | 6300 | 6270 | 1461 |
| 294 | 20240902 | 140700 | 1781573600 | 6300 | 6290 | 6300 | 6260 | 3724 |
| 295 | 20240902 | 140600 | 1758206380 | 6280 | 6340 | 6380 | 6270 | 10514 |
| 296 | 20240902 | 140500 | 1691890220 | 6340 | 6400 | 6410 | 6340 | 6086 |
| 297 | 20240902 | 140400 | 1653046320 | 6410 | 6440 | 6480 | 6390 | 9352 |
| 298 | 20240902 | 140300 | 1592998030 | 6440 | 6440 | 6540 | 6400 | 17659 |
| 299 | 20240902 | 140200 | 1479011760 | 6440 | 6540 | 6620 | 6440 | 33109 |
| 300 | 20240902 | 140100 | 1262184050 | 6530 | 6400 | 6530 | 6380 | 25879 |
| 301 | 20240902 | 140000 | 1094591400 | 6400 | 6470 | 6490 | 6380 | 14190 |
| 302 | 20240902 | 135900 | 1003257700 | 6470 | 6580 | 6580 | 6410 | 27023 |
| 303 | 20240902 | 135800 | 827917410 | 6550 | 6280 | 6700 | 6280 | 44243 |
| 304 | 20240902 | 135700 | 539036420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20240902 | 135600 | 539036420 | 6280 | 6250 | 6280 | 6250 | 94 |
| 306 | 20240902 | 135500 | 538448890 | 6250 | 6270 | 6270 | 6250 | 39 |
| 307 | 20240902 | 135400 | 538204380 | 6270 | 6270 | 6270 | 6270 | 121 |
| 308 | 20240902 | 135300 | 537445710 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20240902 | 135200 | 537445710 | 6270 | 6270 | 6270 | 6270 | 65 |
| 310 | 20240902 | 135100 | 537038160 | 6270 | 6270 | 6270 | 6270 | 205 |
| 311 | 20240902 | 135000 | 535752810 | 6260 | 6270 | 6270 | 6260 | 450 |
| 312 | 20240902 | 134900 | 532931810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20240902 | 134800 | 532931810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20240902 | 134700 | 532931810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 315 | 20240902 | 134600 | 532931810 | 6260 | 6260 | 6260 | 6260 | 2 |
| 316 | 20240902 | 134500 | 532919290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20240902 | 134400 | 532919290 | 6250 | 6250 | 6250 | 6250 | 59 |
| 318 | 20240902 | 134300 | 532550540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20240902 | 134200 | 532550540 | 6250 | 6270 | 6270 | 6250 | 71 |
| 320 | 20240902 | 134100 | 532106390 | 6240 | 6280 | 6280 | 6240 | 19 |
| 321 | 20240902 | 134000 | 531987110 | 6280 | 6280 | 6280 | 6280 | 700 |
| 322 | 20240902 | 133900 | 527591110 | 6280 | 6270 | 6280 | 6270 | 8 |
| 323 | 20240902 | 133800 | 527540890 | 6240 | 6250 | 6270 | 6240 | 192 |
| 324 | 20240902 | 133700 | 526337280 | 6270 | 6250 | 6270 | 6250 | 341 |
| 325 | 20240902 | 133600 | 524199230 | 6240 | 6240 | 6240 | 6240 | 0 |
| 326 | 20240902 | 133500 | 524199230 | 6240 | 6250 | 6250 | 6240 | 2 |
| 327 | 20240902 | 133400 | 524186740 | 6260 | 6270 | 6270 | 6260 | 3 |
| 328 | 20240902 | 133300 | 524167940 | 6280 | 6240 | 6280 | 6240 | 2 |
| 329 | 20240902 | 133200 | 524155420 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20240902 | 133100 | 524155420 | 6270 | 6260 | 6270 | 6260 | 500 |
| 331 | 20240902 | 133000 | 521020430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20240902 | 132900 | 521020430 | 6270 | 6240 | 6270 | 6240 | 2 |
| 333 | 20240902 | 132800 | 521007920 | 6280 | 6280 | 6280 | 6280 | 69 |
| 334 | 20240902 | 132700 | 520574600 | 6280 | 6270 | 6280 | 6270 | 1315 |
| 335 | 20240902 | 132600 | 512323030 | 6270 | 6270 | 6270 | 6270 | 2000 |
| 336 | 20240902 | 132500 | 499783030 | 6230 | 6240 | 6260 | 6230 | 1362 |
| 337 | 20240902 | 132400 | 491265930 | 6240 | 6240 | 6240 | 6220 | 62 |
| 338 | 20240902 | 132300 | 490879070 | 6240 | 6240 | 6240 | 6240 | 320 |
| 339 | 20240902 | 132200 | 488882270 | 6240 | 6240 | 6240 | 6240 | 0 |
| 340 | 20240902 | 132100 | 488882270 | 6240 | 6240 | 6240 | 6240 | 0 |
| 341 | 20240902 | 132000 | 488882270 | 6240 | 6240 | 6240 | 6240 | 0 |
| 342 | 20240902 | 131900 | 488882270 | 6240 | 6240 | 6240 | 6240 | 1 |
| 343 | 20240902 | 131800 | 488876030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 344 | 20240902 | 131700 | 488876030 | 6240 | 6230 | 6240 | 6230 | 83 |
| 345 | 20240902 | 131600 | 488358930 | 6230 | 6250 | 6250 | 6230 | 67 |
| 346 | 20240902 | 131500 | 487941500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 347 | 20240902 | 131400 | 487941500 | 6250 | 6250 | 6250 | 6250 | 400 |
| 348 | 20240902 | 131300 | 485441500 | 6240 | 6240 | 6240 | 6240 | 900 |
| 349 | 20240902 | 131200 | 479825500 | 6240 | 6240 | 6240 | 6240 | 100 |
| 350 | 20240902 | 131100 | 479201500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 351 | 20240902 | 131000 | 479201500 | 6240 | 6240 | 6240 | 6240 | 651 |
| 352 | 20240902 | 130900 | 475139260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 353 | 20240902 | 130800 | 475139260 | 6240 | 6240 | 6240 | 6240 | 5 |
| 354 | 20240902 | 130700 | 475108060 | 6260 | 6250 | 6260 | 6240 | 62 |
| 355 | 20240902 | 130600 | 474720640 | 6250 | 6250 | 6250 | 6250 | 50 |
| 356 | 20240902 | 130500 | 474408140 | 6250 | 6250 | 6250 | 6250 | 0 |
| 357 | 20240902 | 130400 | 474408140 | 6250 | 6250 | 6250 | 6250 | 0 |
| 358 | 20240902 | 130300 | 474408140 | 6250 | 6240 | 6250 | 6240 | 470 |
| 359 | 20240902 | 130200 | 471472650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 360 | 20240902 | 130100 | 471472650 | 6240 | 6230 | 6240 | 6230 | 1000 |
| 361 | 20240902 | 130000 | 465237650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 362 | 20240902 | 125900 | 465237650 | 6230 | 6230 | 6230 | 6230 | 44 |
| 363 | 20240902 | 125800 | 464963530 | 6240 | 6240 | 6240 | 6240 | 1 |
| 364 | 20240902 | 125700 | 464957290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 365 | 20240902 | 125600 | 464957290 | 6220 | 6220 | 6220 | 6220 | 1 |
| 366 | 20240902 | 125500 | 464951070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 367 | 20240902 | 125400 | 464951070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 368 | 20240902 | 125300 | 464951070 | 6220 | 6230 | 6240 | 6220 | 583 |
| 369 | 20240902 | 125200 | 461314930 | 6230 | 6250 | 6250 | 6230 | 24 |
| 370 | 20240902 | 125100 | 461165170 | 6240 | 6230 | 6250 | 6230 | 30 |
| 371 | 20240902 | 125000 | 460977970 | 6240 | 6240 | 6240 | 6240 | 180 |
| 372 | 20240902 | 124900 | 459854770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 373 | 20240902 | 124800 | 459854770 | 6240 | 6240 | 6240 | 6240 | 50 |
| 374 | 20240902 | 124700 | 459542770 | 6230 | 6230 | 6230 | 6230 | 1 |
| 375 | 20240902 | 124600 | 459536540 | 6250 | 6230 | 6250 | 6230 | 23 |
| 376 | 20240902 | 124500 | 459393230 | 6230 | 6230 | 6230 | 6230 | 1 |
| 377 | 20240902 | 124400 | 459387000 | 6250 | 6250 | 6250 | 6250 | 909 |
| 378 | 20240902 | 124300 | 453705750 | 6220 | 6220 | 6250 | 6220 | 3 |
| 379 | 20240902 | 124200 | 453687060 | 6240 | 6240 | 6240 | 6240 | 200 |
| 380 | 20240902 | 124100 | 452439060 | 6220 | 6220 | 6220 | 6220 | 0 |
| 381 | 20240902 | 124000 | 452439060 | 6220 | 6220 | 6220 | 6220 | 0 |
| 382 | 20240902 | 123900 | 452439060 | 6220 | 6240 | 6250 | 6220 | 383 |
| 383 | 20240902 | 123800 | 450049150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 384 | 20240902 | 123700 | 450049150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 385 | 20240902 | 123600 | 450049150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 386 | 20240902 | 123500 | 450049150 | 6220 | 6220 | 6220 | 6220 | 1 |
| 387 | 20240902 | 123400 | 450042930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 388 | 20240902 | 123300 | 450042930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 389 | 20240902 | 123200 | 450042930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 390 | 20240902 | 123100 | 450042930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 391 | 20240902 | 123000 | 450042930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 392 | 20240902 | 122900 | 450042930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 393 | 20240902 | 122800 | 450042930 | 6250 | 6250 | 6250 | 6250 | 4 |
| 394 | 20240902 | 122700 | 450017930 | 6250 | 6250 | 6250 | 6250 | 33 |
| 395 | 20240902 | 122600 | 449811680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 396 | 20240902 | 122500 | 449811680 | 6250 | 6250 | 6250 | 6250 | 3 |
| 397 | 20240902 | 122400 | 449792930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 398 | 20240902 | 122300 | 449792930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 399 | 20240902 | 122200 | 449792930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 400 | 20240902 | 122100 | 449792930 | 6250 | 6250 | 6250 | 6250 | 1 |
| 401 | 20240902 | 122000 | 449786680 | 6250 | 6260 | 6260 | 6250 | 3 |
| 402 | 20240902 | 121900 | 449767920 | 6250 | 6250 | 6250 | 6250 | 375 |
| 403 | 20240902 | 121800 | 447424170 | 6250 | 6250 | 6250 | 6250 | 5 |
| 404 | 20240902 | 121700 | 447392920 | 6260 | 6260 | 6260 | 6260 | 400 |
| 405 | 20240902 | 121600 | 444888920 | 6260 | 6260 | 6260 | 6260 | 20 |
| 406 | 20240902 | 121500 | 444763720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 407 | 20240902 | 121400 | 444763720 | 6250 | 6250 | 6250 | 6250 | 9 |
| 408 | 20240902 | 121300 | 444707470 | 6250 | 6250 | 6250 | 6250 | 0 |
| 409 | 20240902 | 121200 | 444707470 | 6250 | 6250 | 6250 | 6250 | 1 |
| 410 | 20240902 | 121100 | 444701220 | 6260 | 6230 | 6260 | 6230 | 3000 |
| 411 | 20240902 | 121000 | 425948180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 412 | 20240902 | 120900 | 425948180 | 6230 | 6230 | 6230 | 6230 | 101 |
| 413 | 20240902 | 120800 | 425318950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 414 | 20240902 | 120700 | 425318950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 415 | 20240902 | 120600 | 425318950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 416 | 20240902 | 120500 | 425318950 | 6200 | 6200 | 6200 | 6200 | 1 |
| 417 | 20240902 | 120400 | 425312750 | 6230 | 6230 | 6230 | 6230 | 16 |
| 418 | 20240902 | 120300 | 425213070 | 6220 | 6220 | 6220 | 6220 | 310 |
| 419 | 20240902 | 120200 | 423284870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 420 | 20240902 | 120100 | 423284870 | 6200 | 6200 | 6200 | 6200 | 1 |
| 421 | 20240902 | 120000 | 423278670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 422 | 20240902 | 115900 | 423278670 | 6220 | 6220 | 6220 | 6220 | 104 |
| 423 | 20240902 | 115800 | 422631790 | 6220 | 6220 | 6220 | 6220 | 1200 |
| 424 | 20240902 | 115700 | 415167790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 425 | 20240902 | 115600 | 415167790 | 6220 | 6220 | 6220 | 6220 | 1 |
| 426 | 20240902 | 115500 | 415161570 | 6190 | 6190 | 6190 | 6190 | 1 |
| 427 | 20240902 | 115400 | 415155380 | 6200 | 6210 | 6210 | 6200 | 303 |
| 428 | 20240902 | 115300 | 413276680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 429 | 20240902 | 115200 | 413276680 | 6200 | 6200 | 6200 | 6200 | 10 |
| 430 | 20240902 | 115100 | 413214680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 431 | 20240902 | 115000 | 413214680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 432 | 20240902 | 114900 | 413214680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 433 | 20240902 | 114800 | 413214680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 434 | 20240902 | 114700 | 413214680 | 6200 | 6200 | 6200 | 6200 | 400 |
| 435 | 20240902 | 114600 | 410734680 | 6220 | 6220 | 6220 | 6220 | 9 |
| 436 | 20240902 | 114500 | 410678700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 437 | 20240902 | 114400 | 410678700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 438 | 20240902 | 114300 | 410678700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 439 | 20240902 | 114200 | 410678700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 440 | 20240902 | 114100 | 410678700 | 6220 | 6220 | 6220 | 6220 | 1 |
| 441 | 20240902 | 114000 | 410672480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 442 | 20240902 | 113900 | 410672480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 443 | 20240902 | 113800 | 410672480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 444 | 20240902 | 113700 | 410672480 | 6210 | 6210 | 6210 | 6210 | 5 |
| 445 | 20240902 | 113600 | 410641430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 446 | 20240902 | 113500 | 410641430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 447 | 20240902 | 113400 | 410641430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 448 | 20240902 | 113300 | 410641430 | 6230 | 6230 | 6230 | 6230 | 1 |
| 449 | 20240902 | 113200 | 410635200 | 6230 | 6230 | 6230 | 6230 | 501 |
| 450 | 20240902 | 113100 | 407513970 | 6200 | 6200 | 6200 | 6200 | 18 |
| 451 | 20240902 | 113000 | 407402370 | 6230 | 6230 | 6230 | 6230 | 1 |
| 452 | 20240902 | 112900 | 407396140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 453 | 20240902 | 112800 | 407396140 | 6200 | 6200 | 6200 | 6200 | 499 |
| 454 | 20240902 | 112700 | 404302340 | 6210 | 6210 | 6210 | 6210 | 0 |
| 455 | 20240902 | 112600 | 404302340 | 6210 | 6210 | 6210 | 6210 | 1 |
| 456 | 20240902 | 112500 | 404296130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 457 | 20240902 | 112400 | 404296130 | 6210 | 6210 | 6210 | 6210 | 200 |
| 458 | 20240902 | 112300 | 403054130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 459 | 20240902 | 112200 | 403054130 | 6210 | 6230 | 6230 | 6210 | 9 |
| 460 | 20240902 | 112100 | 402998140 | 6240 | 6210 | 6240 | 6210 | 1516 |
| 461 | 20240902 | 112000 | 393556200 | 6210 | 6210 | 6210 | 6210 | 370 |
| 462 | 20240902 | 111900 | 391258500 | 6190 | 6190 | 6190 | 6190 | 0 |
| 463 | 20240902 | 111800 | 391258500 | 6190 | 6190 | 6190 | 6190 | 0 |
| 464 | 20240902 | 111700 | 391258500 | 6190 | 6190 | 6190 | 6190 | 5 |
| 465 | 20240902 | 111600 | 391227550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 466 | 20240902 | 111500 | 391227550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 467 | 20240902 | 111400 | 391227550 | 6180 | 6170 | 6180 | 6170 | 7 |
| 468 | 20240902 | 111300 | 391184300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 469 | 20240902 | 111200 | 391184300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 470 | 20240902 | 111100 | 391184300 | 6170 | 6170 | 6170 | 6170 | 1 |
| 471 | 20240902 | 111000 | 391178130 | 6200 | 6180 | 6200 | 6170 | 342 |
| 472 | 20240902 | 110900 | 389057780 | 6180 | 6180 | 6180 | 6170 | 225 |
| 473 | 20240902 | 110800 | 387667300 | 6170 | 6170 | 6190 | 6170 | 218 |
| 474 | 20240902 | 110700 | 386321100 | 6170 | 6170 | 6170 | 6170 | 4 |
| 475 | 20240902 | 110600 | 386296420 | 6170 | 6170 | 6170 | 6170 | 0 |
| 476 | 20240902 | 110500 | 386296420 | 6170 | 6170 | 6180 | 6170 | 1012 |
| 477 | 20240902 | 110400 | 380047290 | 6170 | 6170 | 6170 | 6170 | 4 |
| 478 | 20240902 | 110300 | 380022610 | 6160 | 6160 | 6160 | 6160 | 2 |
| 479 | 20240902 | 110200 | 380010290 | 6160 | 6160 | 6160 | 6160 | 3 |
| 480 | 20240902 | 110100 | 379991810 | 6160 | 6160 | 6160 | 6160 | 0 |
| 481 | 20240902 | 110000 | 379991810 | 6160 | 6160 | 6160 | 6160 | 1408 |
| 482 | 20240902 | 105900 | 371318530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 483 | 20240902 | 105800 | 371318530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 484 | 20240902 | 105700 | 371318530 | 6160 | 6170 | 6170 | 6160 | 99 |
| 485 | 20240902 | 105600 | 370708190 | 6170 | 6170 | 6170 | 6170 | 0 |
| 486 | 20240902 | 105500 | 370708190 | 6170 | 6170 | 6170 | 6170 | 0 |
| 487 | 20240902 | 105400 | 370708190 | 6170 | 6170 | 6170 | 6170 | 66 |
| 488 | 20240902 | 105300 | 370300970 | 6170 | 6170 | 6170 | 6170 | 0 |
| 489 | 20240902 | 105200 | 370300970 | 6170 | 6170 | 6170 | 6170 | 257 |
| 490 | 20240902 | 105100 | 368715280 | 6170 | 6170 | 6170 | 6170 | 54 |
| 491 | 20240902 | 105000 | 368382100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 492 | 20240902 | 104900 | 368382100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 493 | 20240902 | 104800 | 368382100 | 6190 | 6180 | 6190 | 6180 | 252 |
| 494 | 20240902 | 104700 | 366822320 | 6180 | 6180 | 6180 | 6180 | 2 |
| 495 | 20240902 | 104600 | 366809960 | 6190 | 6190 | 6190 | 6190 | 1 |
| 496 | 20240902 | 104500 | 366803770 | 6200 | 6200 | 6200 | 6200 | 100 |
| 497 | 20240902 | 104400 | 366183770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 498 | 20240902 | 104300 | 366183770 | 6200 | 6200 | 6200 | 6200 | 301 |
| 499 | 20240902 | 104200 | 364317570 | 6200 | 6190 | 6200 | 6190 | 35 |
| 500 | 20240902 | 104100 | 364100580 | 6180 | 6180 | 6180 | 6180 | 60 |
| 501 | 20240902 | 104000 | 363729780 | 6170 | 6170 | 6170 | 6170 | 1 |
| 502 | 20240902 | 103900 | 363723610 | 6170 | 6170 | 6170 | 6170 | 26 |
| 503 | 20240902 | 103800 | 363563190 | 6170 | 6170 | 6170 | 6170 | 1 |
| 504 | 20240902 | 103700 | 363557020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 505 | 20240902 | 103600 | 363557020 | 6160 | 6180 | 6190 | 6160 | 3640 |
| 506 | 20240902 | 103500 | 341126830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 507 | 20240902 | 103400 | 341126830 | 6160 | 6160 | 6160 | 6160 | 200 |
| 508 | 20240902 | 103300 | 339894830 | 6160 | 6180 | 6180 | 6160 | 1231 |
| 509 | 20240902 | 103200 | 332311150 | 6180 | 6190 | 6190 | 6180 | 184 |
| 510 | 20240902 | 103100 | 331172200 | 6190 | 6190 | 6190 | 6190 | 36 |
| 511 | 20240902 | 103000 | 330949360 | 6190 | 6190 | 6190 | 6190 | 0 |
| 512 | 20240902 | 102900 | 330949360 | 6190 | 6190 | 6190 | 6190 | 0 |
| 513 | 20240902 | 102800 | 330949360 | 6190 | 6190 | 6190 | 6190 | 1 |
| 514 | 20240902 | 102700 | 330943170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 515 | 20240902 | 102600 | 330943170 | 6190 | 6190 | 6190 | 6190 | 14 |
| 516 | 20240902 | 102500 | 330856510 | 6200 | 6200 | 6200 | 6200 | 1 |
| 517 | 20240902 | 102400 | 330850310 | 6220 | 6220 | 6220 | 6220 | 0 |
| 518 | 20240902 | 102300 | 330850310 | 6220 | 6220 | 6220 | 6220 | 0 |
| 519 | 20240902 | 102200 | 330850310 | 6220 | 6220 | 6220 | 6220 | 0 |
| 520 | 20240902 | 102100 | 330850310 | 6220 | 6220 | 6220 | 6220 | 126 |
| 521 | 20240902 | 102000 | 330066590 | 6220 | 6220 | 6220 | 6220 | 0 |
| 522 | 20240902 | 101900 | 330066590 | 6220 | 6220 | 6220 | 6220 | 0 |
| 523 | 20240902 | 101800 | 330066590 | 6220 | 6200 | 6220 | 6200 | 190 |
| 524 | 20240902 | 101700 | 328888570 | 6190 | 6190 | 6190 | 6190 | 1000 |
| 525 | 20240902 | 101600 | 322698570 | 6190 | 6180 | 6220 | 6180 | 1318 |
| 526 | 20240902 | 101500 | 314522750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 527 | 20240902 | 101400 | 314522750 | 6170 | 6170 | 6170 | 6170 | 0 |
| 528 | 20240902 | 101300 | 314522750 | 6170 | 6170 | 6180 | 6170 | 3 |
| 529 | 20240902 | 101200 | 314504230 | 6200 | 6180 | 6200 | 6180 | 500 |
| 530 | 20240902 | 101100 | 311407170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 531 | 20240902 | 101000 | 311407170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 532 | 20240902 | 100900 | 311407170 | 6170 | 6150 | 6170 | 6150 | 98 |
| 533 | 20240902 | 100800 | 310803240 | 6150 | 6160 | 6160 | 6150 | 6 |
| 534 | 20240902 | 100700 | 310766290 | 6160 | 6180 | 6180 | 6160 | 12 |
| 535 | 20240902 | 100600 | 310692240 | 6170 | 6190 | 6190 | 6160 | 3 |
| 536 | 20240902 | 100500 | 310673720 | 6160 | 6170 | 6170 | 6160 | 58 |
| 537 | 20240902 | 100400 | 310315870 | 6150 | 6150 | 6160 | 6150 | 422 |
| 538 | 20240902 | 100300 | 307720560 | 6150 | 6150 | 6150 | 6150 | 200 |
| 539 | 20240902 | 100200 | 306490560 | 6150 | 6170 | 6170 | 6150 | 3000 |
| 540 | 20240902 | 100100 | 288029400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 541 | 20240902 | 100000 | 288029400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 542 | 20240902 | 095900 | 288029400 | 6170 | 6170 | 6170 | 6160 | 373 |
| 543 | 20240902 | 095800 | 285729410 | 6160 | 6170 | 6170 | 6160 | 2 |
| 544 | 20240902 | 095700 | 285717080 | 6160 | 6190 | 6190 | 6160 | 299 |
| 545 | 20240902 | 095600 | 283872270 | 6160 | 6160 | 6160 | 6160 | 1 |
| 546 | 20240902 | 095500 | 283866110 | 6150 | 6170 | 6170 | 6150 | 601 |
| 547 | 20240902 | 095400 | 280167390 | 6170 | 6150 | 6180 | 6150 | 792 |
| 548 | 20240902 | 095300 | 275281090 | 6150 | 6150 | 6150 | 6150 | 1 |
| 549 | 20240902 | 095200 | 275274940 | 6150 | 6160 | 6160 | 6150 | 544 |
| 550 | 20240902 | 095100 | 271928960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 551 | 20240902 | 095000 | 271928960 | 6180 | 6180 | 6180 | 6180 | 320 |
| 552 | 20240902 | 094900 | 269951360 | 6190 | 6190 | 6190 | 6190 | 143 |
| 553 | 20240902 | 094800 | 269066190 | 6190 | 6190 | 6190 | 6190 | 97 |
| 554 | 20240902 | 094700 | 268465760 | 6200 | 6200 | 6200 | 6200 | 13 |
| 555 | 20240902 | 094600 | 268385160 | 6200 | 6220 | 6220 | 6200 | 201 |
| 556 | 20240902 | 094500 | 267134960 | 6220 | 6220 | 6220 | 6220 | 0 |
| 557 | 20240902 | 094400 | 267134960 | 6220 | 6220 | 6220 | 6220 | 2 |
| 558 | 20240902 | 094300 | 267122520 | 6200 | 6220 | 6220 | 6200 | 3 |
| 559 | 20240902 | 094200 | 267103900 | 6210 | 6210 | 6210 | 6210 | 100 |
| 560 | 20240902 | 094100 | 266482900 | 6210 | 6220 | 6220 | 6210 | 16 |
| 561 | 20240902 | 094000 | 266383420 | 6240 | 6240 | 6240 | 6240 | 2 |
| 562 | 20240902 | 093900 | 266370940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 563 | 20240902 | 093800 | 266370940 | 6220 | 6220 | 6220 | 6220 | 50 |
| 564 | 20240902 | 093700 | 266059940 | 6200 | 6210 | 6220 | 6200 | 440 |
| 565 | 20240902 | 093600 | 263325690 | 6210 | 6200 | 6210 | 6190 | 430 |
| 566 | 20240902 | 093500 | 260660170 | 6190 | 6190 | 6190 | 6190 | 4769 |
| 567 | 20240902 | 093400 | 231140060 | 6190 | 6190 | 6190 | 6180 | 550 |
| 568 | 20240902 | 093300 | 227736040 | 6190 | 6190 | 6190 | 6190 | 3 |
| 569 | 20240902 | 093200 | 227717470 | 6190 | 6190 | 6190 | 6190 | 369 |
| 570 | 20240902 | 093100 | 225433360 | 6200 | 6200 | 6200 | 6200 | 10 |
| 571 | 20240902 | 093000 | 225371360 | 6200 | 6180 | 6200 | 6180 | 206 |
| 572 | 20240902 | 092900 | 224096520 | 6160 | 6160 | 6160 | 6160 | 37 |
| 573 | 20240902 | 092800 | 223868600 | 6160 | 6170 | 6170 | 6160 | 1128 |
| 574 | 20240902 | 092700 | 216918650 | 6170 | 6160 | 6170 | 6160 | 46 |
| 575 | 20240902 | 092600 | 216634930 | 6180 | 6160 | 6180 | 6150 | 882 |
| 576 | 20240902 | 092500 | 211194340 | 6160 | 6160 | 6160 | 6160 | 30 |
| 577 | 20240902 | 092400 | 211009540 | 6160 | 6160 | 6160 | 6160 | 65 |
| 578 | 20240902 | 092300 | 210609140 | 6150 | 6170 | 6170 | 6150 | 2043 |
| 579 | 20240902 | 092200 | 198039800 | 6200 | 6190 | 6200 | 6190 | 400 |
| 580 | 20240902 | 092100 | 195560320 | 6160 | 6160 | 6170 | 6160 | 1416 |
| 581 | 20240902 | 092000 | 186836490 | 6160 | 6160 | 6160 | 6160 | 2 |
| 582 | 20240902 | 091900 | 186824170 | 6160 | 6190 | 6190 | 6160 | 11 |
| 583 | 20240902 | 091800 | 186756110 | 6160 | 6170 | 6170 | 6160 | 476 |
| 584 | 20240902 | 091700 | 183823780 | 6170 | 6170 | 6170 | 6160 | 1061 |
| 585 | 20240902 | 091600 | 177278760 | 6170 | 6170 | 6170 | 6170 | 39 |
| 586 | 20240902 | 091500 | 177038130 | 6170 | 6170 | 6170 | 6170 | 118 |
| 587 | 20240902 | 091400 | 176310070 | 6170 | 6170 | 6170 | 6170 | 53 |
| 588 | 20240902 | 091300 | 175983060 | 6170 | 6170 | 6170 | 6170 | 1 |
| 589 | 20240902 | 091200 | 175976890 | 6170 | 6170 | 6170 | 6170 | 3063 |
| 590 | 20240902 | 091100 | 157078180 | 6190 | 6210 | 6220 | 6150 | 7623 |
| 591 | 20240902 | 091000 | 109964310 | 6210 | 6220 | 6220 | 6200 | 725 |
| 592 | 20240902 | 090900 | 105462170 | 6210 | 6250 | 6250 | 6210 | 439 |
| 593 | 20240902 | 090800 | 102720490 | 6250 | 6250 | 6250 | 6190 | 5830 |
| 594 | 20240902 | 090700 | 66497100 | 6230 | 6260 | 6260 | 6230 | 1526 |
| 595 | 20240902 | 090600 | 56946520 | 6280 | 6270 | 6280 | 6260 | 4565 |
| 596 | 20240902 | 090500 | 28366320 | 6270 | 6270 | 6270 | 6270 | 220 |
| 597 | 20240902 | 090400 | 26986920 | 6270 | 6270 | 6270 | 6270 | 30 |
| 598 | 20240902 | 090300 | 26798820 | 6260 | 6270 | 6290 | 6260 | 503 |
| 599 | 20240902 | 090200 | 23649640 | 6270 | 6260 | 6270 | 6260 | 41 |
| 600 | 20240902 | 090100 | 23392970 | 6260 | 6260 | 6260 | 6260 | 0 |
| 601 | 20240902 | 090000 | 23392970 | 6260 | 6250 | 6260 | 6230 | 3692 |