30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 61018 |
| 3 | 20241105 | 185800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20241105 | 185700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20241105 | 185600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20241105 | 185500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20241105 | 185400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20241105 | 185300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20241105 | 185200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20241105 | 185100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20241105 | 185000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20241105 | 184900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20241105 | 184800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20241105 | 184700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20241105 | 184600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20241105 | 184500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20241105 | 184400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20241105 | 184300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20241105 | 184200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20241105 | 184100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20241105 | 184000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20241105 | 183900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20241105 | 183800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20241105 | 183700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20241105 | 183600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20241105 | 183500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20241105 | 183400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20241105 | 183300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20241105 | 183200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20241105 | 183100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20241105 | 183000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20241105 | 182900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 61018 |
| 33 | 20241105 | 182800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20241105 | 182700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20241105 | 182600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20241105 | 182500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20241105 | 182400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20241105 | 182300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20241105 | 182200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20241105 | 182100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20241105 | 182000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20241105 | 181900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20241105 | 181800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20241105 | 181700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20241105 | 181600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20241105 | 181500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20241105 | 181400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20241105 | 181300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20241105 | 181200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20241105 | 181100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20241105 | 181000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20241105 | 180900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20241105 | 180800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20241105 | 180700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20241105 | 180600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20241105 | 180500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20241105 | 180400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20241105 | 180300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20241105 | 180200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20241105 | 180100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20241105 | 180000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20241105 | 175900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 61018 |
| 63 | 20241105 | 175800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20241105 | 175700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20241105 | 175600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20241105 | 175500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20241105 | 175400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20241105 | 175300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20241105 | 175200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20241105 | 175100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20241105 | 175000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20241105 | 174900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20241105 | 174800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20241105 | 174700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20241105 | 174600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20241105 | 174500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20241105 | 174400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20241105 | 174300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20241105 | 174200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20241105 | 174100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20241105 | 174000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20241105 | 173900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20241105 | 173800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20241105 | 173700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20241105 | 173600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20241105 | 173500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20241105 | 173400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20241105 | 173300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20241105 | 173200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20241105 | 173100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20241105 | 173000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20241105 | 172900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 61018 |
| 93 | 20241105 | 172800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20241105 | 172700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20241105 | 172600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20241105 | 172500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20241105 | 172400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20241105 | 172300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20241105 | 172200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20241105 | 172100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20241105 | 172000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20241105 | 171900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20241105 | 171800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20241105 | 171700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20241105 | 171600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20241105 | 171500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20241105 | 171400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20241105 | 171300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20241105 | 171200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20241105 | 171100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20241105 | 171000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20241105 | 170900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20241105 | 170800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20241105 | 170700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20241105 | 170600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20241105 | 170500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20241105 | 170400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20241105 | 170300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20241105 | 170200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20241105 | 170100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20241105 | 170000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20241105 | 165900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 61018 |
| 123 | 20241105 | 165800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20241105 | 165700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20241105 | 165600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20241105 | 165500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20241105 | 165400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20241105 | 165300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20241105 | 165200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20241105 | 165100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20241105 | 165000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20241105 | 164900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20241105 | 164800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20241105 | 164700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20241105 | 164600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20241105 | 164500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20241105 | 164400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20241105 | 164300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20241105 | 164200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20241105 | 164100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241105 | 164000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241105 | 163900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241105 | 163800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241105 | 163700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241105 | 163600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241105 | 163500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241105 | 163400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241105 | 163300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241105 | 163200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241105 | 163100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20241105 | 163000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20241105 | 162900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 61018 |
| 153 | 20241105 | 162800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20241105 | 162700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20241105 | 162600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20241105 | 162500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20241105 | 162400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20241105 | 162300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20241105 | 162200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20241105 | 162100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20241105 | 162000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20241105 | 161900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20241105 | 161800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20241105 | 161700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20241105 | 161600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20241105 | 161500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20241105 | 161400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20241105 | 161300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20241105 | 161200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20241105 | 161100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20241105 | 161000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20241105 | 160900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20241105 | 160800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20241105 | 160700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20241105 | 160600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20241105 | 160500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20241105 | 160400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20241105 | 160300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20241105 | 160200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20241105 | 160100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20241105 | 160000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20241105 | 155900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 61018 |
| 183 | 20241105 | 155800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20241105 | 155700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20241105 | 155600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20241105 | 155500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20241105 | 155400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20241105 | 155300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20241105 | 155200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20241105 | 155100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20241105 | 155000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20241105 | 154900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20241105 | 154800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20241105 | 154700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20241105 | 154600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20241105 | 154500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20241105 | 154400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20241105 | 154300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20241105 | 154200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20241105 | 154100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20241105 | 154000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20241105 | 153900 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20241105 | 153800 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20241105 | 153700 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20241105 | 153600 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20241105 | 153500 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20241105 | 153400 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20241105 | 153300 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20241105 | 153200 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20241105 | 153100 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20241105 | 153000 | 7579622610 | 5500 | 5500 | 5500 | 5500 | 61018 |
| 212 | 20241105 | 152900 | 7244023610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 213 | 20241105 | 152800 | 7244023610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20241105 | 152700 | 7244023610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20241105 | 152600 | 7244023610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20241105 | 152500 | 7244023610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20241105 | 152400 | 7244023610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20241105 | 152300 | 7244023610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20241105 | 152200 | 7244023610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20241105 | 152100 | 7244023610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20241105 | 152000 | 7244023610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20241105 | 151900 | 7244023610 | 5540 | 5520 | 5570 | 5450 | 39973 |
| 223 | 20241105 | 151800 | 7024156450 | 5550 | 5550 | 5580 | 5500 | 18479 |
| 224 | 20241105 | 151700 | 6921894480 | 5550 | 5520 | 5560 | 5500 | 17494 |
| 225 | 20241105 | 151600 | 6825441350 | 5510 | 5560 | 5580 | 5500 | 17370 |
| 226 | 20241105 | 151500 | 6729448450 | 5560 | 5510 | 5590 | 5450 | 46445 |
| 227 | 20241105 | 151400 | 6474114910 | 5510 | 5510 | 5530 | 5450 | 31592 |
| 228 | 20241105 | 151300 | 6300930950 | 5520 | 5430 | 5530 | 5400 | 28830 |
| 229 | 20241105 | 151200 | 6143142000 | 5400 | 5500 | 5540 | 5290 | 70099 |
| 230 | 20241105 | 151100 | 5762850820 | 5450 | 5500 | 5610 | 5450 | 53510 |
| 231 | 20241105 | 151000 | 5467794560 | 5470 | 5460 | 5690 | 5410 | 131378 |
| 232 | 20241105 | 150900 | 4743172690 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20241105 | 150800 | 4743172690 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20241105 | 150700 | 4743172690 | 5410 | 6000 | 6040 | 5410 | 99613 |
| 235 | 20241105 | 150600 | 4180321800 | 6000 | 6010 | 6040 | 6000 | 14567 |
| 236 | 20241105 | 150500 | 4092801480 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20241105 | 150400 | 4092801480 | 6150 | 6300 | 6300 | 6150 | 15105 |
| 238 | 20241105 | 150300 | 3999081590 | 6320 | 6310 | 6350 | 6290 | 6087 |
| 239 | 20241105 | 150200 | 3960718090 | 6310 | 6430 | 6430 | 6310 | 16826 |
| 240 | 20241105 | 150100 | 3853871210 | 6370 | 6450 | 6460 | 6360 | 9671 |
| 241 | 20241105 | 150000 | 3791831900 | 6450 | 6460 | 6460 | 6440 | 857 |
| 242 | 20241105 | 145900 | 3786304010 | 6450 | 6450 | 6450 | 6450 | 1 |
| 243 | 20241105 | 145800 | 3786297560 | 6450 | 6440 | 6450 | 6440 | 1309 |
| 244 | 20241105 | 145700 | 3777855200 | 6450 | 6430 | 6450 | 6430 | 120 |
| 245 | 20241105 | 145600 | 3777083470 | 6440 | 6430 | 6440 | 6430 | 120 |
| 246 | 20241105 | 145500 | 3776311560 | 6430 | 6440 | 6440 | 6430 | 34 |
| 247 | 20241105 | 145400 | 3776092750 | 6450 | 6430 | 6450 | 6430 | 161 |
| 248 | 20241105 | 145300 | 3775057480 | 6440 | 6450 | 6450 | 6440 | 114 |
| 249 | 20241105 | 145200 | 3774323180 | 6450 | 6450 | 6450 | 6450 | 1 |
| 250 | 20241105 | 145100 | 3774316730 | 6460 | 6460 | 6460 | 6460 | 1 |
| 251 | 20241105 | 145000 | 3774310270 | 6470 | 6440 | 6470 | 6440 | 262 |
| 252 | 20241105 | 144900 | 3772619240 | 6440 | 6440 | 6440 | 6440 | 146 |
| 253 | 20241105 | 144800 | 3771679000 | 6440 | 6440 | 6440 | 6440 | 68 |
| 254 | 20241105 | 144700 | 3771241080 | 6450 | 6450 | 6450 | 6450 | 2 |
| 255 | 20241105 | 144600 | 3771228180 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20241105 | 144500 | 3771228180 | 6480 | 6430 | 6480 | 6430 | 139 |
| 257 | 20241105 | 144400 | 3770333670 | 6430 | 6440 | 6440 | 6430 | 140 |
| 258 | 20241105 | 144300 | 3769432470 | 6430 | 6460 | 6460 | 6430 | 48 |
| 259 | 20241105 | 144200 | 3769123620 | 6420 | 6460 | 6460 | 6420 | 861 |
| 260 | 20241105 | 144100 | 3763568700 | 6460 | 6460 | 6460 | 6460 | 229 |
| 261 | 20241105 | 144000 | 3762089360 | 6470 | 6460 | 6470 | 6460 | 11 |
| 262 | 20241105 | 143900 | 3762018290 | 6480 | 6480 | 6480 | 6460 | 2739 |
| 263 | 20241105 | 143800 | 3744296970 | 6470 | 6460 | 6470 | 6460 | 333 |
| 264 | 20241105 | 143700 | 3742143140 | 6470 | 6450 | 6470 | 6430 | 518 |
| 265 | 20241105 | 143600 | 3738798790 | 6450 | 6420 | 6450 | 6420 | 3069 |
| 266 | 20241105 | 143500 | 3719006830 | 6410 | 6430 | 6430 | 6410 | 2027 |
| 267 | 20241105 | 143400 | 3706011510 | 6430 | 6440 | 6440 | 6420 | 210 |
| 268 | 20241105 | 143300 | 3704660700 | 6420 | 6410 | 6420 | 6410 | 454 |
| 269 | 20241105 | 143200 | 3701749760 | 6410 | 6440 | 6440 | 6410 | 3506 |
| 270 | 20241105 | 143100 | 3679244210 | 6440 | 6430 | 6440 | 6430 | 71 |
| 271 | 20241105 | 143000 | 3678787660 | 6420 | 6420 | 6430 | 6420 | 755 |
| 272 | 20241105 | 142900 | 3673934480 | 6410 | 6420 | 6430 | 6410 | 217 |
| 273 | 20241105 | 142800 | 3672541390 | 6410 | 6440 | 6440 | 6410 | 707 |
| 274 | 20241105 | 142700 | 3668003290 | 6430 | 6440 | 6440 | 6420 | 591 |
| 275 | 20241105 | 142600 | 3664203840 | 6430 | 6420 | 6430 | 6420 | 317 |
| 276 | 20241105 | 142500 | 3662168610 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20241105 | 142400 | 3662168610 | 6450 | 6420 | 6450 | 6410 | 4883 |
| 278 | 20241105 | 142300 | 3630817110 | 6420 | 6440 | 6440 | 6420 | 9674 |
| 279 | 20241105 | 142200 | 3568618930 | 6440 | 6440 | 6440 | 6440 | 68 |
| 280 | 20241105 | 142100 | 3568181010 | 6450 | 6440 | 6450 | 6440 | 724 |
| 281 | 20241105 | 142000 | 3563516900 | 6450 | 6450 | 6450 | 6440 | 608 |
| 282 | 20241105 | 141900 | 3559599380 | 6440 | 6450 | 6450 | 6440 | 121 |
| 283 | 20241105 | 141800 | 3558819230 | 6450 | 6450 | 6460 | 6450 | 503 |
| 284 | 20241105 | 141700 | 3555574850 | 6450 | 6460 | 6460 | 6450 | 69 |
| 285 | 20241105 | 141600 | 3555129790 | 6460 | 6460 | 6460 | 6450 | 75 |
| 286 | 20241105 | 141500 | 3554645980 | 6460 | 6450 | 6460 | 6450 | 146 |
| 287 | 20241105 | 141400 | 3553704190 | 6450 | 6450 | 6450 | 6450 | 136 |
| 288 | 20241105 | 141300 | 3552826990 | 6450 | 6460 | 6460 | 6450 | 3701 |
| 289 | 20241105 | 141200 | 3528937110 | 6470 | 6470 | 6470 | 6460 | 1399 |
| 290 | 20241105 | 141100 | 3519887590 | 6470 | 6470 | 6470 | 6470 | 143 |
| 291 | 20241105 | 141000 | 3518962380 | 6480 | 6470 | 6480 | 6470 | 438 |
| 292 | 20241105 | 140900 | 3516124830 | 6470 | 6490 | 6490 | 6470 | 4369 |
| 293 | 20241105 | 140800 | 3487816400 | 6490 | 6490 | 6490 | 6490 | 214 |
| 294 | 20241105 | 140700 | 3486427540 | 6490 | 6490 | 6490 | 6490 | 84 |
| 295 | 20241105 | 140600 | 3485882380 | 6500 | 6490 | 6500 | 6490 | 466 |
| 296 | 20241105 | 140500 | 3482857530 | 6490 | 6500 | 6500 | 6490 | 20 |
| 297 | 20241105 | 140400 | 3482727680 | 6510 | 6500 | 6510 | 6490 | 1787 |
| 298 | 20241105 | 140300 | 3471115550 | 6500 | 6500 | 6500 | 6500 | 69 |
| 299 | 20241105 | 140200 | 3470667050 | 6510 | 6500 | 6510 | 6500 | 128 |
| 300 | 20241105 | 140100 | 3469835040 | 6510 | 6510 | 6510 | 6510 | 302 |
| 301 | 20241105 | 140000 | 3467869020 | 6500 | 6520 | 6520 | 6500 | 370 |
| 302 | 20241105 | 135900 | 3465463800 | 6530 | 6500 | 6530 | 6500 | 180 |
| 303 | 20241105 | 135800 | 3464293770 | 6500 | 6510 | 6510 | 6500 | 335 |
| 304 | 20241105 | 135700 | 3462114480 | 6530 | 6510 | 6530 | 6510 | 23 |
| 305 | 20241105 | 135600 | 3461964710 | 6510 | 6510 | 6510 | 6510 | 29 |
| 306 | 20241105 | 135500 | 3461775920 | 6510 | 6510 | 6510 | 6510 | 2 |
| 307 | 20241105 | 135400 | 3461762900 | 6510 | 6540 | 6540 | 6510 | 572 |
| 308 | 20241105 | 135300 | 3458039150 | 6510 | 6520 | 6520 | 6510 | 113 |
| 309 | 20241105 | 135200 | 3457302890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20241105 | 135100 | 3457302890 | 6540 | 6540 | 6540 | 6540 | 65 |
| 311 | 20241105 | 135000 | 3456877790 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20241105 | 134900 | 3456877790 | 6540 | 6540 | 6540 | 6540 | 5 |
| 313 | 20241105 | 134800 | 3456845090 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20241105 | 134700 | 3456845090 | 6540 | 6520 | 6540 | 6520 | 151 |
| 315 | 20241105 | 134600 | 3455860550 | 6520 | 6530 | 6530 | 6520 | 549 |
| 316 | 20241105 | 134500 | 3452280580 | 6520 | 6530 | 6530 | 6520 | 32 |
| 317 | 20241105 | 134400 | 3452071650 | 6530 | 6530 | 6530 | 6530 | 507 |
| 318 | 20241105 | 134300 | 3448760940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20241105 | 134200 | 3448760940 | 6550 | 6540 | 6550 | 6540 | 36 |
| 320 | 20241105 | 134100 | 3448525160 | 6540 | 6540 | 6540 | 6530 | 34 |
| 321 | 20241105 | 134000 | 3448302910 | 6550 | 6550 | 6550 | 6550 | 1 |
| 322 | 20241105 | 133900 | 3448296360 | 6540 | 6550 | 6550 | 6540 | 57 |
| 323 | 20241105 | 133800 | 3447923020 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20241105 | 133700 | 3447923020 | 6570 | 6570 | 6570 | 6550 | 201 |
| 325 | 20241105 | 133600 | 3446606270 | 6570 | 6550 | 6570 | 6550 | 63 |
| 326 | 20241105 | 133500 | 3446192840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20241105 | 133400 | 3446192840 | 6580 | 6570 | 6580 | 6570 | 1175 |
| 328 | 20241105 | 133300 | 3438473080 | 6570 | 6570 | 6570 | 6570 | 20 |
| 329 | 20241105 | 133200 | 3438341680 | 6580 | 6580 | 6580 | 6550 | 74 |
| 330 | 20241105 | 133100 | 3437855120 | 6580 | 6580 | 6580 | 6580 | 1 |
| 331 | 20241105 | 133000 | 3437848540 | 6570 | 6570 | 6600 | 6570 | 4045 |
| 332 | 20241105 | 132900 | 3411231620 | 6570 | 6530 | 6580 | 6530 | 1018 |
| 333 | 20241105 | 132800 | 3404549370 | 6550 | 6550 | 6550 | 6550 | 1 |
| 334 | 20241105 | 132700 | 3404542820 | 6540 | 6540 | 6540 | 6540 | 262 |
| 335 | 20241105 | 132600 | 3402829340 | 6540 | 6540 | 6540 | 6540 | 6 |
| 336 | 20241105 | 132500 | 3402790100 | 6540 | 6540 | 6540 | 6540 | 12 |
| 337 | 20241105 | 132400 | 3402711620 | 6540 | 6550 | 6550 | 6540 | 1295 |
| 338 | 20241105 | 132300 | 3394236120 | 6550 | 6550 | 6550 | 6550 | 1 |
| 339 | 20241105 | 132200 | 3394229570 | 6530 | 6530 | 6530 | 6530 | 3 |
| 340 | 20241105 | 132100 | 3394209980 | 6550 | 6550 | 6550 | 6550 | 0 |
| 341 | 20241105 | 132000 | 3394209980 | 6550 | 6550 | 6550 | 6550 | 0 |
| 342 | 20241105 | 131900 | 3394209980 | 6550 | 6550 | 6550 | 6550 | 0 |
| 343 | 20241105 | 131800 | 3394209980 | 6550 | 6550 | 6550 | 6550 | 1 |
| 344 | 20241105 | 131700 | 3394203430 | 6540 | 6540 | 6540 | 6540 | 3 |
| 345 | 20241105 | 131600 | 3394183810 | 6530 | 6550 | 6550 | 6530 | 502 |
| 346 | 20241105 | 131500 | 3390903190 | 6550 | 6550 | 6550 | 6550 | 1 |
| 347 | 20241105 | 131400 | 3390896640 | 6550 | 6550 | 6550 | 6550 | 8 |
| 348 | 20241105 | 131300 | 3390844240 | 6550 | 6550 | 6570 | 6540 | 817 |
| 349 | 20241105 | 131200 | 3385492400 | 6550 | 6550 | 6550 | 6550 | 0 |
| 350 | 20241105 | 131100 | 3385492400 | 6550 | 6550 | 6550 | 6550 | 2 |
| 351 | 20241105 | 131000 | 3385479300 | 6540 | 6540 | 6540 | 6540 | 40 |
| 352 | 20241105 | 130900 | 3385217700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 353 | 20241105 | 130800 | 3385217700 | 6550 | 6550 | 6550 | 6550 | 10 |
| 354 | 20241105 | 130700 | 3385152200 | 6550 | 6540 | 6550 | 6520 | 514 |
| 355 | 20241105 | 130600 | 3381796240 | 6550 | 6550 | 6550 | 6550 | 2 |
| 356 | 20241105 | 130500 | 3381783140 | 6550 | 6520 | 6550 | 6520 | 168 |
| 357 | 20241105 | 130400 | 3380684240 | 6550 | 6550 | 6550 | 6550 | 210 |
| 358 | 20241105 | 130300 | 3379308740 | 6550 | 6550 | 6550 | 6550 | 12 |
| 359 | 20241105 | 130200 | 3379230140 | 6550 | 6540 | 6550 | 6540 | 134 |
| 360 | 20241105 | 130100 | 3378352720 | 6540 | 6510 | 6540 | 6510 | 30 |
| 361 | 20241105 | 130000 | 3378157090 | 6540 | 6520 | 6540 | 6520 | 443 |
| 362 | 20241105 | 125900 | 3375267600 | 6520 | 6520 | 6520 | 6520 | 1 |
| 363 | 20241105 | 125800 | 3375261080 | 6510 | 6510 | 6510 | 6510 | 170 |
| 364 | 20241105 | 125700 | 3374154380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 365 | 20241105 | 125600 | 3374154380 | 6510 | 6510 | 6520 | 6510 | 368 |
| 366 | 20241105 | 125500 | 3371758690 | 6510 | 6510 | 6510 | 6510 | 352 |
| 367 | 20241105 | 125400 | 3369467170 | 6520 | 6510 | 6520 | 6510 | 456 |
| 368 | 20241105 | 125300 | 3366498600 | 6510 | 6510 | 6510 | 6510 | 1 |
| 369 | 20241105 | 125200 | 3366492090 | 6520 | 6520 | 6520 | 6520 | 48 |
| 370 | 20241105 | 125100 | 3366179130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 371 | 20241105 | 125000 | 3366179130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 372 | 20241105 | 124900 | 3366179130 | 6520 | 6520 | 6520 | 6500 | 75 |
| 373 | 20241105 | 124800 | 3365690770 | 6520 | 6520 | 6520 | 6520 | 10 |
| 374 | 20241105 | 124700 | 3365625570 | 6510 | 6510 | 6510 | 6510 | 1074 |
| 375 | 20241105 | 124600 | 3358633830 | 6510 | 6510 | 6510 | 6500 | 124 |
| 376 | 20241105 | 124500 | 3357827790 | 6510 | 6500 | 6510 | 6500 | 890 |
| 377 | 20241105 | 124400 | 3352042690 | 6500 | 6500 | 6500 | 6490 | 34 |
| 378 | 20241105 | 124300 | 3351821990 | 6510 | 6500 | 6510 | 6480 | 1447 |
| 379 | 20241105 | 124200 | 3342422020 | 6500 | 6500 | 6500 | 6500 | 738 |
| 380 | 20241105 | 124100 | 3337625020 | 6500 | 6490 | 6500 | 6490 | 849 |
| 381 | 20241105 | 124000 | 3332107520 | 6490 | 6490 | 6500 | 6480 | 1994 |
| 382 | 20241105 | 123900 | 3319179480 | 6500 | 6490 | 6500 | 6490 | 15 |
| 383 | 20241105 | 123800 | 3319082120 | 6500 | 6500 | 6500 | 6500 | 0 |
| 384 | 20241105 | 123700 | 3319082120 | 6500 | 6500 | 6500 | 6500 | 0 |
| 385 | 20241105 | 123600 | 3319082120 | 6500 | 6500 | 6500 | 6500 | 0 |
| 386 | 20241105 | 123500 | 3319082120 | 6500 | 6500 | 6500 | 6500 | 0 |
| 387 | 20241105 | 123400 | 3319082120 | 6500 | 6490 | 6500 | 6480 | 2603 |
| 388 | 20241105 | 123300 | 3302212630 | 6510 | 6510 | 6510 | 6510 | 0 |
| 389 | 20241105 | 123200 | 3302212630 | 6510 | 6480 | 6510 | 6480 | 329 |
| 390 | 20241105 | 123100 | 3300076810 | 6490 | 6490 | 6500 | 6490 | 524 |
| 391 | 20241105 | 123000 | 3296676040 | 6500 | 6490 | 6500 | 6490 | 3 |
| 392 | 20241105 | 122900 | 3296656560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 393 | 20241105 | 122800 | 3296656560 | 6500 | 6500 | 6500 | 6490 | 162 |
| 394 | 20241105 | 122700 | 3295605140 | 6500 | 6490 | 6500 | 6490 | 6 |
| 395 | 20241105 | 122600 | 3295566190 | 6500 | 6500 | 6500 | 6500 | 0 |
| 396 | 20241105 | 122500 | 3295566190 | 6500 | 6500 | 6500 | 6500 | 11 |
| 397 | 20241105 | 122400 | 3295494690 | 6500 | 6490 | 6500 | 6490 | 68 |
| 398 | 20241105 | 122300 | 3295052840 | 6490 | 6490 | 6500 | 6480 | 3149 |
| 399 | 20241105 | 122200 | 3274615860 | 6480 | 6480 | 6480 | 6480 | 50 |
| 400 | 20241105 | 122100 | 3274291860 | 6500 | 6480 | 6500 | 6480 | 3273 |
| 401 | 20241105 | 122000 | 3253082760 | 6500 | 6500 | 6500 | 6480 | 726 |
| 402 | 20241105 | 121900 | 3248378240 | 6480 | 6480 | 6500 | 6480 | 1046 |
| 403 | 20241105 | 121800 | 3241599360 | 6490 | 6490 | 6490 | 6490 | 5 |
| 404 | 20241105 | 121700 | 3241566910 | 6520 | 6520 | 6520 | 6500 | 15 |
| 405 | 20241105 | 121600 | 3241469310 | 6510 | 6520 | 6520 | 6510 | 26 |
| 406 | 20241105 | 121500 | 3241299890 | 6520 | 6480 | 6520 | 6480 | 501 |
| 407 | 20241105 | 121400 | 3238053370 | 6520 | 6480 | 6520 | 6480 | 8 |
| 408 | 20241105 | 121300 | 3238001330 | 6520 | 6490 | 6520 | 6490 | 509 |
| 409 | 20241105 | 121200 | 3234697710 | 6530 | 6510 | 6530 | 6510 | 2 |
| 410 | 20241105 | 121100 | 3234684670 | 6540 | 6490 | 6540 | 6490 | 1625 |
| 411 | 20241105 | 121000 | 3224122490 | 6490 | 6490 | 6490 | 6490 | 15 |
| 412 | 20241105 | 120900 | 3224025140 | 6500 | 6500 | 6500 | 6500 | 1 |
| 413 | 20241105 | 120800 | 3224018640 | 6500 | 6490 | 6500 | 6490 | 2 |
| 414 | 20241105 | 120700 | 3224005650 | 6500 | 6500 | 6500 | 6490 | 5 |
| 415 | 20241105 | 120600 | 3223973160 | 6500 | 6500 | 6500 | 6500 | 100 |
| 416 | 20241105 | 120500 | 3223323160 | 6500 | 6500 | 6500 | 6500 | 1 |
| 417 | 20241105 | 120400 | 3223316660 | 6510 | 6510 | 6510 | 6510 | 0 |
| 418 | 20241105 | 120300 | 3223316660 | 6510 | 6490 | 6510 | 6490 | 17 |
| 419 | 20241105 | 120200 | 3223206290 | 6510 | 6510 | 6510 | 6510 | 159 |
| 420 | 20241105 | 120100 | 3222171200 | 6510 | 6510 | 6510 | 6510 | 51 |
| 421 | 20241105 | 120000 | 3221839190 | 6510 | 6480 | 6510 | 6480 | 18 |
| 422 | 20241105 | 115900 | 3221722130 | 6510 | 6510 | 6510 | 6480 | 104 |
| 423 | 20241105 | 115800 | 3221046630 | 6510 | 6500 | 6510 | 6500 | 3 |
| 424 | 20241105 | 115700 | 3221027120 | 6500 | 6500 | 6510 | 6470 | 4005 |
| 425 | 20241105 | 115600 | 3195109330 | 6510 | 6480 | 6510 | 6480 | 501 |
| 426 | 20241105 | 115500 | 3191862820 | 6470 | 6490 | 6540 | 6470 | 5004 |
| 427 | 20241105 | 115400 | 3159466880 | 6540 | 6500 | 6540 | 6480 | 3001 |
| 428 | 20241105 | 115300 | 3139990630 | 6550 | 6540 | 6560 | 6500 | 3002 |
| 429 | 20241105 | 115200 | 3120442940 | 6540 | 6540 | 6540 | 6540 | 211 |
| 430 | 20241105 | 115100 | 3119063000 | 6540 | 6540 | 6540 | 6540 | 68 |
| 431 | 20241105 | 115000 | 3118618280 | 6540 | 6540 | 6540 | 6540 | 31 |
| 432 | 20241105 | 114900 | 3118415540 | 6540 | 6540 | 6540 | 6540 | 184 |
| 433 | 20241105 | 114800 | 3117212180 | 6540 | 6550 | 6550 | 6540 | 837 |
| 434 | 20241105 | 114700 | 3111729890 | 6560 | 6560 | 6560 | 6560 | 520 |
| 435 | 20241105 | 114600 | 3108318690 | 6560 | 6560 | 6560 | 6550 | 1496 |
| 436 | 20241105 | 114500 | 3098505930 | 6560 | 6550 | 6570 | 6550 | 892 |
| 437 | 20241105 | 114400 | 3092655840 | 6550 | 6550 | 6550 | 6530 | 714 |
| 438 | 20241105 | 114300 | 3087979620 | 6550 | 6550 | 6550 | 6550 | 1010 |
| 439 | 20241105 | 114200 | 3081364120 | 6550 | 6550 | 6550 | 6550 | 1153 |
| 440 | 20241105 | 114100 | 3073811970 | 6550 | 6510 | 6550 | 6510 | 3 |
| 441 | 20241105 | 114000 | 3073792360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 442 | 20241105 | 113900 | 3073792360 | 6550 | 6500 | 6550 | 6500 | 15 |
| 443 | 20241105 | 113800 | 3073694620 | 6520 | 6510 | 6530 | 6500 | 564 |
| 444 | 20241105 | 113700 | 3070021940 | 6530 | 6500 | 6530 | 6500 | 123 |
| 445 | 20241105 | 113600 | 3069220020 | 6530 | 6510 | 6530 | 6510 | 302 |
| 446 | 20241105 | 113500 | 3067251960 | 6520 | 6500 | 6520 | 6500 | 221 |
| 447 | 20241105 | 113400 | 3065814110 | 6500 | 6500 | 6500 | 6500 | 38 |
| 448 | 20241105 | 113300 | 3065567110 | 6510 | 6500 | 6510 | 6500 | 101 |
| 449 | 20241105 | 113200 | 3064910600 | 6500 | 6500 | 6500 | 6500 | 100 |
| 450 | 20241105 | 113100 | 3064260600 | 6510 | 6500 | 6510 | 6500 | 105 |
| 451 | 20241105 | 113000 | 3063578090 | 6510 | 6510 | 6510 | 6510 | 1 |
| 452 | 20241105 | 112900 | 3063571580 | 6500 | 6530 | 6530 | 6500 | 2 |
| 453 | 20241105 | 112800 | 3063558550 | 6520 | 6500 | 6520 | 6500 | 526 |
| 454 | 20241105 | 112700 | 3060133760 | 6500 | 6490 | 6500 | 6490 | 3 |
| 455 | 20241105 | 112600 | 3060114280 | 6490 | 6490 | 6490 | 6490 | 450 |
| 456 | 20241105 | 112500 | 3057193780 | 6490 | 6490 | 6490 | 6490 | 1 |
| 457 | 20241105 | 112400 | 3057187290 | 6510 | 6510 | 6510 | 6510 | 1 |
| 458 | 20241105 | 112300 | 3057180780 | 6490 | 6490 | 6490 | 6490 | 205 |
| 459 | 20241105 | 112200 | 3055850330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 460 | 20241105 | 112100 | 3055850330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 461 | 20241105 | 112000 | 3055850330 | 6520 | 6490 | 6520 | 6490 | 2 |
| 462 | 20241105 | 111900 | 3055837320 | 6520 | 6520 | 6520 | 6520 | 30 |
| 463 | 20241105 | 111800 | 3055641720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 464 | 20241105 | 111700 | 3055641720 | 6520 | 6500 | 6530 | 6490 | 2792 |
| 465 | 20241105 | 111600 | 3037498680 | 6500 | 6490 | 6500 | 6480 | 361 |
| 466 | 20241105 | 111500 | 3035156280 | 6480 | 6510 | 6510 | 6480 | 5501 |
| 467 | 20241105 | 111400 | 2999379620 | 6520 | 6530 | 6540 | 6520 | 2091 |
| 468 | 20241105 | 111300 | 2985746130 | 6530 | 6520 | 6540 | 6520 | 69 |
| 469 | 20241105 | 111200 | 2985295330 | 6540 | 6540 | 6540 | 6540 | 29 |
| 470 | 20241105 | 111100 | 2985105670 | 6530 | 6530 | 6540 | 6520 | 63 |
| 471 | 20241105 | 111000 | 2984694450 | 6540 | 6540 | 6540 | 6540 | 31 |
| 472 | 20241105 | 110900 | 2984491710 | 6540 | 6520 | 6540 | 6520 | 13 |
| 473 | 20241105 | 110800 | 2984406930 | 6550 | 6540 | 6550 | 6520 | 1420 |
| 474 | 20241105 | 110700 | 2975120450 | 6560 | 6550 | 6560 | 6540 | 330 |
| 475 | 20241105 | 110600 | 2972960080 | 6560 | 6550 | 6560 | 6550 | 530 |
| 476 | 20241105 | 110500 | 2969488280 | 6550 | 6540 | 6550 | 6540 | 566 |
| 477 | 20241105 | 110400 | 2965786290 | 6520 | 6520 | 6520 | 6520 | 1 |
| 478 | 20241105 | 110300 | 2965779770 | 6540 | 6530 | 6540 | 6520 | 23 |
| 479 | 20241105 | 110200 | 2965629580 | 6530 | 6520 | 6530 | 6520 | 2 |
| 480 | 20241105 | 110100 | 2965616530 | 6540 | 6530 | 6540 | 6520 | 584 |
| 481 | 20241105 | 110000 | 2961802190 | 6530 | 6530 | 6530 | 6530 | 274 |
| 482 | 20241105 | 105900 | 2960012970 | 6520 | 6520 | 6520 | 6520 | 169 |
| 483 | 20241105 | 105800 | 2958911090 | 6520 | 6520 | 6520 | 6520 | 836 |
| 484 | 20241105 | 105700 | 2953460370 | 6550 | 6550 | 6550 | 6550 | 0 |
| 485 | 20241105 | 105600 | 2953460370 | 6550 | 6550 | 6550 | 6550 | 0 |
| 486 | 20241105 | 105500 | 2953460370 | 6550 | 6550 | 6550 | 6550 | 8 |
| 487 | 20241105 | 105400 | 2953407970 | 6550 | 6550 | 6550 | 6520 | 28 |
| 488 | 20241105 | 105300 | 2953225350 | 6520 | 6530 | 6530 | 6520 | 236 |
| 489 | 20241105 | 105200 | 2951684290 | 6560 | 6560 | 6560 | 6540 | 30 |
| 490 | 20241105 | 105100 | 2951488030 | 6540 | 6550 | 6570 | 6540 | 625 |
| 491 | 20241105 | 105000 | 2947396280 | 6550 | 6540 | 6550 | 6540 | 12 |
| 492 | 20241105 | 104900 | 2947317760 | 6540 | 6540 | 6540 | 6530 | 26 |
| 493 | 20241105 | 104800 | 2947147820 | 6530 | 6530 | 6540 | 6520 | 300 |
| 494 | 20241105 | 104700 | 2945191390 | 6520 | 6520 | 6520 | 6520 | 320 |
| 495 | 20241105 | 104600 | 2943104990 | 6530 | 6540 | 6540 | 6530 | 125 |
| 496 | 20241105 | 104500 | 2942288700 | 6520 | 6520 | 6520 | 6520 | 1 |
| 497 | 20241105 | 104400 | 2942282180 | 6540 | 6540 | 6540 | 6540 | 1 |
| 498 | 20241105 | 104300 | 2942275640 | 6520 | 6540 | 6540 | 6520 | 336 |
| 499 | 20241105 | 104200 | 2940084200 | 6540 | 6540 | 6540 | 6540 | 6 |
| 500 | 20241105 | 104100 | 2940044960 | 6540 | 6540 | 6540 | 6540 | 0 |
| 501 | 20241105 | 104000 | 2940044960 | 6540 | 6540 | 6540 | 6520 | 214 |
| 502 | 20241105 | 103900 | 2938647660 | 6540 | 6530 | 6540 | 6520 | 1210 |
| 503 | 20241105 | 103800 | 2930753210 | 6550 | 6560 | 6560 | 6550 | 37 |
| 504 | 20241105 | 103700 | 2930510790 | 6560 | 6560 | 6560 | 6560 | 253 |
| 505 | 20241105 | 103600 | 2928851110 | 6550 | 6540 | 6550 | 6540 | 353 |
| 506 | 20241105 | 103500 | 2926540970 | 6540 | 6520 | 6540 | 6520 | 98 |
| 507 | 20241105 | 103400 | 2925900910 | 6530 | 6530 | 6530 | 6530 | 72 |
| 508 | 20241105 | 103300 | 2925430750 | 6530 | 6530 | 6530 | 6520 | 286 |
| 509 | 20241105 | 103200 | 2923565910 | 6540 | 6540 | 6540 | 6520 | 11 |
| 510 | 20241105 | 103100 | 2923494010 | 6530 | 6540 | 6550 | 6530 | 137 |
| 511 | 20241105 | 103000 | 2922598030 | 6540 | 6540 | 6540 | 6530 | 568 |
| 512 | 20241105 | 102900 | 2918888830 | 6540 | 6540 | 6540 | 6520 | 9 |
| 513 | 20241105 | 102800 | 2918830050 | 6520 | 6540 | 6540 | 6520 | 95 |
| 514 | 20241105 | 102700 | 2918209670 | 6540 | 6520 | 6540 | 6520 | 117 |
| 515 | 20241105 | 102600 | 2917446130 | 6520 | 6510 | 6520 | 6510 | 165 |
| 516 | 20241105 | 102500 | 2916370830 | 6530 | 6530 | 6530 | 6520 | 125 |
| 517 | 20241105 | 102400 | 2915555550 | 6530 | 6530 | 6530 | 6530 | 5 |
| 518 | 20241105 | 102300 | 2915522900 | 6530 | 6520 | 6530 | 6500 | 506 |
| 519 | 20241105 | 102200 | 2912223870 | 6520 | 6520 | 6520 | 6500 | 78 |
| 520 | 20241105 | 102100 | 2911716790 | 6520 | 6520 | 6520 | 6520 | 60 |
| 521 | 20241105 | 102000 | 2911325590 | 6520 | 6520 | 6520 | 6520 | 69 |
| 522 | 20241105 | 101900 | 2910875710 | 6530 | 6510 | 6530 | 6510 | 282 |
| 523 | 20241105 | 101800 | 2909039870 | 6540 | 6540 | 6540 | 6510 | 232 |
| 524 | 20241105 | 101700 | 2907525590 | 6540 | 6540 | 6540 | 6540 | 7 |
| 525 | 20241105 | 101600 | 2907479810 | 6540 | 6540 | 6540 | 6540 | 1 |
| 526 | 20241105 | 101500 | 2907473270 | 6510 | 6510 | 6510 | 6510 | 94 |
| 527 | 20241105 | 101400 | 2906861330 | 6510 | 6500 | 6510 | 6500 | 25 |
| 528 | 20241105 | 101300 | 2906698740 | 6500 | 6540 | 6540 | 6500 | 506 |
| 529 | 20241105 | 101200 | 2903404190 | 6540 | 6540 | 6550 | 6510 | 1079 |
| 530 | 20241105 | 101100 | 2896378740 | 6510 | 6550 | 6550 | 6510 | 4 |
| 531 | 20241105 | 101000 | 2896352660 | 6560 | 6500 | 6560 | 6500 | 372 |
| 532 | 20241105 | 100900 | 2893926120 | 6500 | 6530 | 6530 | 6500 | 309 |
| 533 | 20241105 | 100800 | 2891917590 | 6510 | 6510 | 6510 | 6500 | 261 |
| 534 | 20241105 | 100700 | 2890218980 | 6510 | 6510 | 6510 | 6510 | 2 |
| 535 | 20241105 | 100600 | 2890205960 | 6490 | 6520 | 6530 | 6490 | 3847 |
| 536 | 20241105 | 100500 | 2865201150 | 6530 | 6530 | 6530 | 6520 | 122 |
| 537 | 20241105 | 100400 | 2864404700 | 6530 | 6530 | 6530 | 6530 | 11 |
| 538 | 20241105 | 100300 | 2864332870 | 6530 | 6530 | 6530 | 6520 | 646 |
| 539 | 20241105 | 100200 | 2860114540 | 6490 | 6520 | 6520 | 6490 | 624 |
| 540 | 20241105 | 100100 | 2856057820 | 6530 | 6520 | 6530 | 6520 | 91 |
| 541 | 20241105 | 100000 | 2855464490 | 6500 | 6510 | 6510 | 6500 | 162 |
| 542 | 20241105 | 095900 | 2854411390 | 6520 | 6530 | 6530 | 6520 | 20 |
| 543 | 20241105 | 095800 | 2854280890 | 6530 | 6530 | 6530 | 6490 | 1285 |
| 544 | 20241105 | 095700 | 2845913980 | 6530 | 6510 | 6530 | 6510 | 181 |
| 545 | 20241105 | 095600 | 2844735330 | 6500 | 6520 | 6530 | 6500 | 166 |
| 546 | 20241105 | 095500 | 2843655230 | 6500 | 6500 | 6500 | 6500 | 10 |
| 547 | 20241105 | 095400 | 2843590230 | 6500 | 6520 | 6530 | 6500 | 541 |
| 548 | 20241105 | 095300 | 2840063700 | 6500 | 6530 | 6540 | 6500 | 560 |
| 549 | 20241105 | 095200 | 2836408390 | 6530 | 6500 | 6540 | 6500 | 188 |
| 550 | 20241105 | 095100 | 2835182770 | 6490 | 6470 | 6500 | 6470 | 38 |
| 551 | 20241105 | 095000 | 2834936120 | 6470 | 6480 | 6480 | 6470 | 1175 |
| 552 | 20241105 | 094900 | 2827329930 | 6470 | 6490 | 6490 | 6470 | 614 |
| 553 | 20241105 | 094800 | 2823347580 | 6500 | 6490 | 6500 | 6490 | 82 |
| 554 | 20241105 | 094700 | 2822815380 | 6500 | 6540 | 6540 | 6500 | 1625 |
| 555 | 20241105 | 094600 | 2812247490 | 6550 | 6510 | 6550 | 6510 | 892 |
| 556 | 20241105 | 094500 | 2806423480 | 6510 | 6490 | 6510 | 6490 | 727 |
| 557 | 20241105 | 094400 | 2801698790 | 6490 | 6490 | 6500 | 6490 | 255 |
| 558 | 20241105 | 094300 | 2800043820 | 6490 | 6450 | 6490 | 6450 | 252 |
| 559 | 20241105 | 094200 | 2798411720 | 6450 | 6470 | 6470 | 6450 | 3378 |
| 560 | 20241105 | 094100 | 2776610860 | 6470 | 6480 | 6480 | 6470 | 391 |
| 561 | 20241105 | 094000 | 2774079850 | 6490 | 6470 | 6490 | 6450 | 2144 |
| 562 | 20241105 | 093900 | 2760232890 | 6470 | 6500 | 6500 | 6470 | 2253 |
| 563 | 20241105 | 093800 | 2745638850 | 6500 | 6480 | 6500 | 6480 | 89 |
| 564 | 20241105 | 093700 | 2745060550 | 6480 | 6480 | 6480 | 6470 | 236 |
| 565 | 20241105 | 093600 | 2743532210 | 6470 | 6540 | 6540 | 6470 | 2729 |
| 566 | 20241105 | 093500 | 2725795840 | 6490 | 6560 | 6560 | 6490 | 3155 |
| 567 | 20241105 | 093400 | 2705273470 | 6560 | 6520 | 6560 | 6520 | 967 |
| 568 | 20241105 | 093300 | 2698953220 | 6520 | 6520 | 6540 | 6520 | 1225 |
| 569 | 20241105 | 093200 | 2690965120 | 6520 | 6510 | 6540 | 6510 | 2110 |
| 570 | 20241105 | 093100 | 2677195650 | 6520 | 6500 | 6530 | 6500 | 636 |
| 571 | 20241105 | 093000 | 2673060090 | 6530 | 6470 | 6530 | 6430 | 6420 |
| 572 | 20241105 | 092900 | 2631470300 | 6480 | 6560 | 6560 | 6420 | 11207 |
| 573 | 20241105 | 092800 | 2558756680 | 6560 | 6520 | 6560 | 6520 | 3043 |
| 574 | 20241105 | 092700 | 2538843310 | 6530 | 6560 | 6590 | 6500 | 10423 |
| 575 | 20241105 | 092600 | 2470771090 | 6560 | 6570 | 6590 | 6550 | 5041 |
| 576 | 20241105 | 092500 | 2437700890 | 6570 | 6590 | 6610 | 6570 | 1203 |
| 577 | 20241105 | 092400 | 2429782070 | 6610 | 6570 | 6610 | 6520 | 3935 |
| 578 | 20241105 | 092300 | 2403963600 | 6610 | 6660 | 6660 | 6580 | 22157 |
| 579 | 20241105 | 092200 | 2257267720 | 6660 | 6690 | 6690 | 6630 | 2984 |
| 580 | 20241105 | 092100 | 2237429650 | 6690 | 6680 | 6700 | 6650 | 3014 |
| 581 | 20241105 | 092000 | 2217306900 | 6650 | 6650 | 6680 | 6640 | 3362 |
| 582 | 20241105 | 091900 | 2194936880 | 6650 | 6710 | 6730 | 6610 | 13489 |
| 583 | 20241105 | 091800 | 2105078940 | 6700 | 6830 | 6830 | 6700 | 16853 |
| 584 | 20241105 | 091700 | 1991367300 | 6730 | 6730 | 6730 | 6730 | 0 |
| 585 | 20241105 | 091600 | 1991367300 | 6730 | 6730 | 6730 | 6730 | 0 |
| 586 | 20241105 | 091500 | 1991367300 | 6730 | 6780 | 6790 | 6730 | 7709 |
| 587 | 20241105 | 091400 | 1939278800 | 6780 | 6800 | 6830 | 6770 | 5850 |
| 588 | 20241105 | 091300 | 1899568130 | 6800 | 6850 | 6870 | 6780 | 19040 |
| 589 | 20241105 | 091200 | 1769697910 | 6870 | 6900 | 6920 | 6840 | 10221 |
| 590 | 20241105 | 091100 | 1699537280 | 6900 | 6880 | 6920 | 6880 | 7920 |
| 591 | 20241105 | 091000 | 1644970030 | 6870 | 6910 | 6960 | 6870 | 10139 |
| 592 | 20241105 | 090900 | 1575065390 | 6920 | 6910 | 6980 | 6910 | 15624 |
| 593 | 20241105 | 090800 | 1466767160 | 6910 | 6990 | 7000 | 6910 | 9370 |
| 594 | 20241105 | 090700 | 1401509430 | 6990 | 7060 | 7060 | 6980 | 15252 |
| 595 | 20241105 | 090600 | 1294539750 | 7050 | 7070 | 7110 | 7030 | 10211 |
| 596 | 20241105 | 090500 | 1222299120 | 7070 | 7160 | 7210 | 7030 | 34876 |
| 597 | 20241105 | 090400 | 975112760 | 7160 | 7230 | 7410 | 7150 | 64388 |
| 598 | 20241105 | 090300 | 509239600 | 7230 | 7470 | 7470 | 7100 | 52819 |
| 599 | 20241105 | 090200 | 123547230 | 7490 | 7490 | 7490 | 7490 | 0 |
| 600 | 20241105 | 090100 | 123547230 | 7490 | 7180 | 7490 | 6960 | 11770 |
| 601 | 20241105 | 090000 | 38556910 | 7120 | 6810 | 7230 | 6800 | 5423 |