30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 10308 |
| 3 | 20250123 | 190000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20250123 | 185900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20250123 | 185800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20250123 | 185700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20250123 | 185600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20250123 | 185500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20250123 | 185400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20250123 | 185300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20250123 | 185200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20250123 | 185100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20250123 | 185000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20250123 | 184900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20250123 | 184800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20250123 | 184700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20250123 | 184600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20250123 | 184500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20250123 | 184400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20250123 | 184300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20250123 | 184200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20250123 | 184100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20250123 | 184000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20250123 | 183900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20250123 | 183800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20250123 | 183700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20250123 | 183600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20250123 | 183500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20250123 | 183400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20250123 | 183300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20250123 | 183200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20250123 | 183100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 10308 |
| 33 | 20250123 | 183000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20250123 | 182900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20250123 | 182800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20250123 | 182700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20250123 | 182600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20250123 | 182500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20250123 | 182400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20250123 | 182300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20250123 | 182200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20250123 | 182100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20250123 | 182000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20250123 | 181900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20250123 | 181800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20250123 | 181700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20250123 | 181600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20250123 | 181500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20250123 | 181400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20250123 | 181300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20250123 | 181200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20250123 | 181100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20250123 | 181000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20250123 | 180900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20250123 | 180800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20250123 | 180700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20250123 | 180600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20250123 | 180500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20250123 | 180400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20250123 | 180300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20250123 | 180200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20250123 | 180100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 10308 |
| 63 | 20250123 | 180000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20250123 | 175900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20250123 | 175800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20250123 | 175700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20250123 | 175600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20250123 | 175500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20250123 | 175400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20250123 | 175300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20250123 | 175200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20250123 | 175100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20250123 | 175000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20250123 | 174900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20250123 | 174800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20250123 | 174700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20250123 | 174600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20250123 | 174500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20250123 | 174400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20250123 | 174300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20250123 | 174200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20250123 | 174100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20250123 | 174000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20250123 | 173900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20250123 | 173800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20250123 | 173700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20250123 | 173600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20250123 | 173500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20250123 | 173400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20250123 | 173300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20250123 | 173200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20250123 | 173100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 10308 |
| 93 | 20250123 | 173000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20250123 | 172900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20250123 | 172800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20250123 | 172700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20250123 | 172600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20250123 | 172500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20250123 | 172400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20250123 | 172300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20250123 | 172200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20250123 | 172100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20250123 | 172000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20250123 | 171900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20250123 | 171800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20250123 | 171700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20250123 | 171600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20250123 | 171500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20250123 | 171400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20250123 | 171300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20250123 | 171200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20250123 | 171100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20250123 | 171000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20250123 | 170900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20250123 | 170800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20250123 | 170700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20250123 | 170600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20250123 | 170500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20250123 | 170400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20250123 | 170300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20250123 | 170200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20250123 | 170100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 10308 |
| 123 | 20250123 | 170000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20250123 | 165900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20250123 | 165800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20250123 | 165700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20250123 | 165600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20250123 | 165500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20250123 | 165400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20250123 | 165300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20250123 | 165200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20250123 | 165100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20250123 | 165000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20250123 | 164900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20250123 | 164800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20250123 | 164700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20250123 | 164600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20250123 | 164500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20250123 | 164400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20250123 | 164300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20250123 | 164200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20250123 | 164100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20250123 | 164000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20250123 | 163900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20250123 | 163800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20250123 | 163700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20250123 | 163600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20250123 | 163500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20250123 | 163400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20250123 | 163300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20250123 | 163200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20250123 | 163100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 10308 |
| 153 | 20250123 | 163000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20250123 | 162900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20250123 | 162800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20250123 | 162700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20250123 | 162600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20250123 | 162500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20250123 | 162400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20250123 | 162300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20250123 | 162200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20250123 | 162100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20250123 | 162000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20250123 | 161900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20250123 | 161800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20250123 | 161700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20250123 | 161600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20250123 | 161500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20250123 | 161400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20250123 | 161300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20250123 | 161200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20250123 | 161100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20250123 | 161000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20250123 | 160900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20250123 | 160800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20250123 | 160700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20250123 | 160600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20250123 | 160500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20250123 | 160400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20250123 | 160300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20250123 | 160200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20250123 | 160100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 10308 |
| 183 | 20250123 | 160000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20250123 | 155900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20250123 | 155800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20250123 | 155700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20250123 | 155600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20250123 | 155500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20250123 | 155400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20250123 | 155300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20250123 | 155200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20250123 | 155100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20250123 | 155000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20250123 | 154900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20250123 | 154800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20250123 | 154700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20250123 | 154600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20250123 | 154500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20250123 | 154400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20250123 | 154300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20250123 | 154200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20250123 | 154100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20250123 | 154000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20250123 | 153900 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20250123 | 153800 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20250123 | 153700 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20250123 | 153600 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20250123 | 153500 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20250123 | 153400 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20250123 | 153300 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20250123 | 153200 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20250123 | 153100 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 10308 |
| 213 | 20250123 | 153000 | 20955688980 | 5730 | 5730 | 5730 | 5730 | 10308 |
| 214 | 20250123 | 152900 | 20896624140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20250123 | 152800 | 20896624140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20250123 | 152700 | 20896624140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20250123 | 152600 | 20896624140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20250123 | 152500 | 20896624140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20250123 | 152400 | 20896624140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20250123 | 152300 | 20896624140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20250123 | 152200 | 20896624140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20250123 | 152100 | 20896624140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20250123 | 152000 | 20896624140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20250123 | 151900 | 20896624140 | 5730 | 5730 | 5730 | 5730 | 2677 |
| 225 | 20250123 | 151800 | 20881284930 | 5730 | 5730 | 5730 | 5730 | 6957 |
| 226 | 20250123 | 151700 | 20841421320 | 5730 | 5730 | 5730 | 5730 | 4197 |
| 227 | 20250123 | 151600 | 20817372510 | 5730 | 5730 | 5730 | 5730 | 16457 |
| 228 | 20250123 | 151500 | 20723073900 | 5730 | 5730 | 5730 | 5730 | 3708 |
| 229 | 20250123 | 151400 | 20701827060 | 5730 | 5730 | 5730 | 5730 | 1484 |
| 230 | 20250123 | 151300 | 20693323740 | 5730 | 5730 | 5730 | 5730 | 2221 |
| 231 | 20250123 | 151200 | 20680597410 | 5730 | 5730 | 5730 | 5730 | 3479 |
| 232 | 20250123 | 151100 | 20660662740 | 5730 | 5730 | 5730 | 5730 | 5767 |
| 233 | 20250123 | 151000 | 20627617830 | 5730 | 5730 | 5730 | 5730 | 6417 |
| 234 | 20250123 | 150900 | 20590848420 | 5730 | 5700 | 5730 | 5690 | 185697 |
| 235 | 20250123 | 150800 | 19527345670 | 5700 | 5670 | 5710 | 5650 | 47022 |
| 236 | 20250123 | 150700 | 19260150950 | 5660 | 5680 | 5720 | 5650 | 104150 |
| 237 | 20250123 | 150600 | 18666070020 | 5690 | 5560 | 5700 | 5540 | 146790 |
| 238 | 20250123 | 150500 | 17834886180 | 5560 | 5630 | 5630 | 5480 | 93691 |
| 239 | 20250123 | 150400 | 17313772240 | 5620 | 5640 | 5650 | 5620 | 47273 |
| 240 | 20250123 | 150300 | 17047161150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20250123 | 150200 | 17047161150 | 5670 | 5580 | 5670 | 5570 | 165429 |
| 242 | 20250123 | 150100 | 16112609590 | 5570 | 5490 | 5620 | 5440 | 164589 |
| 243 | 20250123 | 150000 | 15195940410 | 5480 | 5580 | 5590 | 5430 | 137438 |
| 244 | 20250123 | 145900 | 14437977430 | 5580 | 5400 | 5630 | 5390 | 352192 |
| 245 | 20250123 | 145800 | 12491569790 | 5400 | 5220 | 5400 | 5210 | 160005 |
| 246 | 20250123 | 145700 | 11637010800 | 5220 | 5200 | 5330 | 5140 | 165647 |
| 247 | 20250123 | 145600 | 10766438950 | 5200 | 5160 | 5260 | 5130 | 95684 |
| 248 | 20250123 | 145500 | 10270456420 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20250123 | 145400 | 10270456420 | 5180 | 5160 | 5180 | 5160 | 11315 |
| 250 | 20250123 | 145300 | 10211871350 | 5140 | 5070 | 5170 | 5060 | 126569 |
| 251 | 20250123 | 145200 | 9563148190 | 5070 | 4980 | 5110 | 4975 | 101804 |
| 252 | 20250123 | 145100 | 9047618505 | 4980 | 4965 | 5030 | 4920 | 43301 |
| 253 | 20250123 | 145000 | 8831793065 | 4980 | 4905 | 4980 | 4895 | 29457 |
| 254 | 20250123 | 144900 | 8686148620 | 4905 | 4895 | 4940 | 4895 | 7710 |
| 255 | 20250123 | 144800 | 8648207175 | 4885 | 4875 | 4895 | 4870 | 4272 |
| 256 | 20250123 | 144700 | 8627327670 | 4875 | 4850 | 4930 | 4840 | 24498 |
| 257 | 20250123 | 144600 | 8507477945 | 4855 | 4795 | 4860 | 4795 | 4549 |
| 258 | 20250123 | 144500 | 8485523550 | 4795 | 4800 | 4825 | 4795 | 4165 |
| 259 | 20250123 | 144400 | 8465456490 | 4805 | 4800 | 4805 | 4785 | 1324 |
| 260 | 20250123 | 144300 | 8459100480 | 4800 | 4775 | 4805 | 4765 | 4641 |
| 261 | 20250123 | 144200 | 8436953915 | 4770 | 4825 | 4825 | 4770 | 3908 |
| 262 | 20250123 | 144100 | 8418237950 | 4825 | 4775 | 4830 | 4775 | 9283 |
| 263 | 20250123 | 144000 | 8373663050 | 4785 | 4770 | 4810 | 4715 | 12221 |
| 264 | 20250123 | 143900 | 8315457360 | 4770 | 4760 | 4795 | 4760 | 6517 |
| 265 | 20250123 | 143800 | 8284303405 | 4750 | 4840 | 4840 | 4750 | 21398 |
| 266 | 20250123 | 143700 | 8181941655 | 4845 | 4835 | 4845 | 4815 | 3150 |
| 267 | 20250123 | 143600 | 8166742015 | 4835 | 4865 | 4875 | 4830 | 1641 |
| 268 | 20250123 | 143500 | 8158786520 | 4870 | 4840 | 4880 | 4830 | 2752 |
| 269 | 20250123 | 143400 | 8145414060 | 4835 | 4870 | 4885 | 4815 | 8804 |
| 270 | 20250123 | 143300 | 8102850480 | 4885 | 4865 | 4905 | 4840 | 4794 |
| 271 | 20250123 | 143200 | 8079543795 | 4865 | 4855 | 4910 | 4855 | 2458 |
| 272 | 20250123 | 143100 | 8067528405 | 4890 | 4880 | 4890 | 4850 | 10913 |
| 273 | 20250123 | 143000 | 8014467635 | 4885 | 4895 | 4915 | 4870 | 1788 |
| 274 | 20250123 | 142900 | 8005710145 | 4895 | 4880 | 4930 | 4860 | 2695 |
| 275 | 20250123 | 142800 | 7992500255 | 4850 | 4870 | 4890 | 4840 | 6634 |
| 276 | 20250123 | 142700 | 7960329580 | 4870 | 4905 | 4930 | 4845 | 4474 |
| 277 | 20250123 | 142600 | 7938457800 | 4920 | 4900 | 4930 | 4860 | 5079 |
| 278 | 20250123 | 142500 | 7913515300 | 4900 | 4880 | 4915 | 4840 | 8947 |
| 279 | 20250123 | 142400 | 7869773015 | 4900 | 4870 | 4915 | 4850 | 3245 |
| 280 | 20250123 | 142300 | 7853934655 | 4840 | 4800 | 4915 | 4800 | 8455 |
| 281 | 20250123 | 142200 | 7813078420 | 4825 | 4835 | 4855 | 4800 | 8103 |
| 282 | 20250123 | 142100 | 7774020515 | 4835 | 4865 | 4865 | 4835 | 8235 |
| 283 | 20250123 | 142000 | 7734130130 | 4880 | 4890 | 4915 | 4870 | 5030 |
| 284 | 20250123 | 141900 | 7709512850 | 4890 | 4870 | 4900 | 4865 | 1826 |
| 285 | 20250123 | 141800 | 7700606650 | 4865 | 4860 | 4875 | 4840 | 7752 |
| 286 | 20250123 | 141700 | 7662980850 | 4855 | 4910 | 4910 | 4845 | 9942 |
| 287 | 20250123 | 141600 | 7614420400 | 4920 | 4915 | 4950 | 4890 | 6003 |
| 288 | 20250123 | 141500 | 7584959055 | 4915 | 4940 | 4985 | 4910 | 16437 |
| 289 | 20250123 | 141400 | 7503530855 | 4925 | 4950 | 4955 | 4920 | 10305 |
| 290 | 20250123 | 141300 | 7452638665 | 4950 | 4905 | 4985 | 4890 | 50082 |
| 291 | 20250123 | 141200 | 7204441140 | 4885 | 4935 | 4965 | 4885 | 29649 |
| 292 | 20250123 | 141100 | 7058253120 | 4935 | 4905 | 4960 | 4895 | 54905 |
| 293 | 20250123 | 141000 | 6786911485 | 4895 | 4790 | 4925 | 4765 | 20545 |
| 294 | 20250123 | 140900 | 6688027270 | 4790 | 4790 | 4840 | 4785 | 12581 |
| 295 | 20250123 | 140800 | 6627473295 | 4790 | 4805 | 4865 | 4755 | 33359 |
| 296 | 20250123 | 140700 | 6467805765 | 4800 | 4885 | 4890 | 4800 | 47352 |
| 297 | 20250123 | 140600 | 6239151225 | 4880 | 4890 | 4955 | 4870 | 19949 |
| 298 | 20250123 | 140500 | 6140879015 | 4880 | 4940 | 4975 | 4855 | 51314 |
| 299 | 20250123 | 140400 | 5888527495 | 4925 | 4885 | 4990 | 4885 | 33097 |
| 300 | 20250123 | 140300 | 5724932210 | 4890 | 4960 | 4965 | 4830 | 53073 |
| 301 | 20250123 | 140200 | 5465045325 | 4930 | 5000 | 5010 | 4925 | 43836 |
| 302 | 20250123 | 140100 | 5247635055 | 4985 | 5090 | 5090 | 4925 | 60693 |
| 303 | 20250123 | 140000 | 4943229700 | 5060 | 5100 | 5130 | 5050 | 133922 |
| 304 | 20250123 | 135900 | 4260577280 | 5100 | 4835 | 5110 | 4835 | 147286 |
| 305 | 20250123 | 135800 | 3523148055 | 4840 | 4735 | 4860 | 4705 | 19686 |
| 306 | 20250123 | 135700 | 3428993475 | 4725 | 4695 | 4725 | 4680 | 2807 |
| 307 | 20250123 | 135600 | 3415771765 | 4695 | 4700 | 4700 | 4675 | 153 |
| 308 | 20250123 | 135500 | 3415053840 | 4675 | 4705 | 4705 | 4675 | 383 |
| 309 | 20250123 | 135400 | 3413253760 | 4700 | 4665 | 4700 | 4665 | 116 |
| 310 | 20250123 | 135300 | 3412710290 | 4660 | 4720 | 4720 | 4645 | 6845 |
| 311 | 20250123 | 135200 | 3380528920 | 4720 | 4725 | 4740 | 4695 | 3953 |
| 312 | 20250123 | 135100 | 3361838375 | 4700 | 4725 | 4735 | 4690 | 7250 |
| 313 | 20250123 | 135000 | 3327592200 | 4725 | 4660 | 4725 | 4640 | 2819 |
| 314 | 20250123 | 134900 | 3314365215 | 4635 | 4635 | 4635 | 4635 | 54 |
| 315 | 20250123 | 134800 | 3314114925 | 4635 | 4665 | 4665 | 4635 | 15 |
| 316 | 20250123 | 134700 | 3314045060 | 4665 | 4660 | 4670 | 4660 | 1458 |
| 317 | 20250123 | 134600 | 3307243985 | 4655 | 4630 | 4655 | 4630 | 4131 |
| 318 | 20250123 | 134500 | 3288027015 | 4615 | 4610 | 4615 | 4610 | 650 |
| 319 | 20250123 | 134400 | 3285030510 | 4630 | 4625 | 4630 | 4625 | 292 |
| 320 | 20250123 | 134300 | 3283678825 | 4610 | 4635 | 4635 | 4610 | 152 |
| 321 | 20250123 | 134200 | 3282976580 | 4615 | 4640 | 4640 | 4610 | 821 |
| 322 | 20250123 | 134100 | 3279179665 | 4610 | 4615 | 4645 | 4610 | 631 |
| 323 | 20250123 | 134000 | 3276255980 | 4610 | 4605 | 4610 | 4605 | 94 |
| 324 | 20250123 | 133900 | 3275823050 | 4605 | 4620 | 4630 | 4605 | 101 |
| 325 | 20250123 | 133800 | 3275356165 | 4600 | 4600 | 4600 | 4600 | 34 |
| 326 | 20250123 | 133700 | 3275199765 | 4600 | 4620 | 4620 | 4600 | 1119 |
| 327 | 20250123 | 133600 | 3270038020 | 4620 | 4630 | 4635 | 4620 | 488 |
| 328 | 20250123 | 133500 | 3267779440 | 4635 | 4645 | 4645 | 4635 | 647 |
| 329 | 20250123 | 133400 | 3264777595 | 4650 | 4620 | 4655 | 4620 | 48 |
| 330 | 20250123 | 133300 | 3264554415 | 4655 | 4615 | 4655 | 4615 | 2137 |
| 331 | 20250123 | 133200 | 3254630930 | 4615 | 4615 | 4615 | 4615 | 1 |
| 332 | 20250123 | 133100 | 3254626315 | 4625 | 4615 | 4625 | 4615 | 32 |
| 333 | 20250123 | 133000 | 3254478615 | 4610 | 4610 | 4610 | 4610 | 33 |
| 334 | 20250123 | 132900 | 3254326485 | 4635 | 4635 | 4635 | 4635 | 53 |
| 335 | 20250123 | 132800 | 3254080830 | 4630 | 4605 | 4630 | 4605 | 1149 |
| 336 | 20250123 | 132700 | 3248769625 | 4620 | 4620 | 4620 | 4620 | 220 |
| 337 | 20250123 | 132600 | 3247753225 | 4620 | 4625 | 4625 | 4620 | 831 |
| 338 | 20250123 | 132500 | 3243909900 | 4625 | 4625 | 4625 | 4625 | 240 |
| 339 | 20250123 | 132400 | 3242799900 | 4625 | 4605 | 4640 | 4605 | 545 |
| 340 | 20250123 | 132300 | 3240273140 | 4635 | 4610 | 4635 | 4610 | 2881 |
| 341 | 20250123 | 132200 | 3226941980 | 4610 | 4610 | 4610 | 4595 | 459 |
| 342 | 20250123 | 132100 | 3224826005 | 4590 | 4620 | 4620 | 4590 | 56 |
| 343 | 20250123 | 132000 | 3224567315 | 4620 | 4640 | 4640 | 4585 | 834 |
| 344 | 20250123 | 131900 | 3220701845 | 4575 | 4590 | 4645 | 4575 | 1078 |
| 345 | 20250123 | 131800 | 3215716675 | 4590 | 4560 | 4590 | 4560 | 48 |
| 346 | 20250123 | 131700 | 3215496400 | 4585 | 4560 | 4585 | 4560 | 121 |
| 347 | 20250123 | 131600 | 3214941680 | 4560 | 4565 | 4575 | 4550 | 2115 |
| 348 | 20250123 | 131500 | 3205301835 | 4580 | 4570 | 4580 | 4565 | 880 |
| 349 | 20250123 | 131400 | 3201276365 | 4575 | 4580 | 4580 | 4575 | 877 |
| 350 | 20250123 | 131300 | 3197261200 | 4575 | 4575 | 4580 | 4575 | 385 |
| 351 | 20250123 | 131200 | 3195499325 | 4580 | 4580 | 4580 | 4575 | 627 |
| 352 | 20250123 | 131100 | 3192627980 | 4580 | 4580 | 4580 | 4580 | 10 |
| 353 | 20250123 | 131000 | 3192582180 | 4575 | 4575 | 4575 | 4575 | 164 |
| 354 | 20250123 | 130900 | 3191831880 | 4580 | 4600 | 4600 | 4580 | 762 |
| 355 | 20250123 | 130800 | 3188335980 | 4590 | 4590 | 4590 | 4570 | 237 |
| 356 | 20250123 | 130700 | 3187250130 | 4595 | 4585 | 4595 | 4555 | 2163 |
| 357 | 20250123 | 130600 | 3177365350 | 4585 | 4560 | 4615 | 4560 | 1795 |
| 358 | 20250123 | 130500 | 3169109000 | 4585 | 4590 | 4590 | 4580 | 1048 |
| 359 | 20250123 | 130400 | 3164309080 | 4570 | 4600 | 4600 | 4530 | 6354 |
| 360 | 20250123 | 130300 | 3135382000 | 4550 | 4590 | 4625 | 4545 | 5512 |
| 361 | 20250123 | 130200 | 3110211125 | 4590 | 4630 | 4640 | 4575 | 3159 |
| 362 | 20250123 | 130100 | 3095664650 | 4640 | 4635 | 4645 | 4625 | 146 |
| 363 | 20250123 | 130000 | 3094987095 | 4635 | 4650 | 4650 | 4600 | 2894 |
| 364 | 20250123 | 125900 | 3081607880 | 4650 | 4650 | 4710 | 4640 | 1632 |
| 365 | 20250123 | 125800 | 3074013810 | 4655 | 4675 | 4780 | 4640 | 9270 |
| 366 | 20250123 | 125700 | 3030237690 | 4670 | 4650 | 4735 | 4635 | 8520 |
| 367 | 20250123 | 125600 | 2990378610 | 4630 | 4630 | 4655 | 4605 | 2274 |
| 368 | 20250123 | 125500 | 2979833600 | 4620 | 4590 | 4740 | 4510 | 12636 |
| 369 | 20250123 | 125400 | 2921148595 | 4560 | 4700 | 4755 | 4560 | 23636 |
| 370 | 20250123 | 125300 | 2810795635 | 4705 | 4520 | 4770 | 4515 | 23500 |
| 371 | 20250123 | 125200 | 2700331680 | 4520 | 4510 | 4520 | 4495 | 1921 |
| 372 | 20250123 | 125100 | 2691670610 | 4495 | 4480 | 4495 | 4480 | 438 |
| 373 | 20250123 | 125000 | 2689702725 | 4480 | 4470 | 4480 | 4460 | 61 |
| 374 | 20250123 | 124900 | 2689430425 | 4470 | 4470 | 4470 | 4470 | 323 |
| 375 | 20250123 | 124800 | 2687986615 | 4470 | 4495 | 4495 | 4470 | 468 |
| 376 | 20250123 | 124700 | 2685889005 | 4475 | 4480 | 4495 | 4470 | 40 |
| 377 | 20250123 | 124600 | 2685710075 | 4495 | 4500 | 4515 | 4485 | 2958 |
| 378 | 20250123 | 124500 | 2672409865 | 4515 | 4505 | 4515 | 4495 | 516 |
| 379 | 20250123 | 124400 | 2670087490 | 4515 | 4520 | 4520 | 4490 | 184 |
| 380 | 20250123 | 124300 | 2669256740 | 4520 | 4480 | 4520 | 4480 | 1351 |
| 381 | 20250123 | 124200 | 2663178255 | 4485 | 4505 | 4505 | 4465 | 3214 |
| 382 | 20250123 | 124100 | 2648811310 | 4515 | 4425 | 4520 | 4410 | 7917 |
| 383 | 20250123 | 124000 | 2613655485 | 4405 | 4430 | 4430 | 4400 | 6236 |
| 384 | 20250123 | 123900 | 2586121060 | 4415 | 4450 | 4470 | 4410 | 12065 |
| 385 | 20250123 | 123800 | 2532751550 | 4450 | 4490 | 4490 | 4435 | 4795 |
| 386 | 20250123 | 123700 | 2511418415 | 4490 | 4475 | 4495 | 4475 | 233 |
| 387 | 20250123 | 123600 | 2510374060 | 4495 | 4470 | 4495 | 4465 | 678 |
| 388 | 20250123 | 123500 | 2507343980 | 4470 | 4485 | 4500 | 4455 | 2510 |
| 389 | 20250123 | 123400 | 2496104805 | 4480 | 4495 | 4500 | 4480 | 1800 |
| 390 | 20250123 | 123300 | 2488023265 | 4480 | 4495 | 4495 | 4475 | 4239 |
| 391 | 20250123 | 123200 | 2469030470 | 4495 | 4500 | 4500 | 4475 | 5484 |
| 392 | 20250123 | 123100 | 2444413055 | 4500 | 4570 | 4570 | 4500 | 9863 |
| 393 | 20250123 | 123000 | 2399728880 | 4565 | 4585 | 4600 | 4565 | 5097 |
| 394 | 20250123 | 122900 | 2376425460 | 4580 | 4570 | 4605 | 4570 | 265 |
| 395 | 20250123 | 122800 | 2375211535 | 4570 | 4595 | 4600 | 4565 | 2934 |
| 396 | 20250123 | 122700 | 2361759420 | 4600 | 4595 | 4625 | 4595 | 1549 |
| 397 | 20250123 | 122600 | 2354623030 | 4595 | 4580 | 4625 | 4580 | 2535 |
| 398 | 20250123 | 122500 | 2342978240 | 4575 | 4560 | 4580 | 4555 | 1473 |
| 399 | 20250123 | 122400 | 2336252215 | 4580 | 4550 | 4580 | 4545 | 4732 |
| 400 | 20250123 | 122300 | 2314678630 | 4555 | 4635 | 4640 | 4550 | 10721 |
| 401 | 20250123 | 122200 | 2265601760 | 4635 | 4630 | 4650 | 4580 | 16575 |
| 402 | 20250123 | 122100 | 2189200550 | 4625 | 4665 | 4680 | 4625 | 10190 |
| 403 | 20250123 | 122000 | 2141926540 | 4660 | 4655 | 4720 | 4650 | 10793 |
| 404 | 20250123 | 121900 | 2091473965 | 4650 | 4655 | 4700 | 4640 | 6560 |
| 405 | 20250123 | 121800 | 2060865475 | 4650 | 4700 | 4740 | 4635 | 25643 |
| 406 | 20250123 | 121700 | 1941038895 | 4715 | 4775 | 4820 | 4695 | 24590 |
| 407 | 20250123 | 121600 | 1824309445 | 4780 | 4825 | 4830 | 4775 | 9463 |
| 408 | 20250123 | 121500 | 1778914475 | 4840 | 4865 | 4865 | 4785 | 20921 |
| 409 | 20250123 | 121400 | 1678131090 | 4860 | 4950 | 4955 | 4790 | 75702 |
| 410 | 20250123 | 121300 | 1309614030 | 4935 | 4815 | 4950 | 4810 | 69560 |
| 411 | 20250123 | 121200 | 970095620 | 4810 | 4650 | 4885 | 4640 | 24535 |
| 412 | 20250123 | 121100 | 852019645 | 4650 | 4765 | 4780 | 4645 | 8657 |
| 413 | 20250123 | 121000 | 811269535 | 4750 | 4860 | 4980 | 4745 | 43489 |
| 414 | 20250123 | 120900 | 600616790 | 4885 | 4665 | 4895 | 4655 | 34594 |
| 415 | 20250123 | 120800 | 435098385 | 4640 | 4605 | 4665 | 4575 | 2814 |
| 416 | 20250123 | 120700 | 422085575 | 4575 | 4665 | 4665 | 4575 | 11625 |
| 417 | 20250123 | 120600 | 368386085 | 4640 | 4610 | 4695 | 4610 | 6456 |
| 418 | 20250123 | 120500 | 338361060 | 4610 | 4595 | 4655 | 4555 | 12888 |
| 419 | 20250123 | 120400 | 279018720 | 4580 | 4710 | 4750 | 4550 | 23487 |
| 420 | 20250123 | 120300 | 169714335 | 4855 | 4855 | 4855 | 4855 | 0 |
| 421 | 20250123 | 120200 | 169714335 | 4855 | 4580 | 4855 | 4580 | 2327 |
| 422 | 20250123 | 120100 | 158748985 | 4570 | 4385 | 4600 | 4385 | 11092 |
| 423 | 20250123 | 120000 | 109073895 | 4385 | 4385 | 4385 | 4385 | 0 |
| 424 | 20250123 | 115900 | 109073895 | 4385 | 4385 | 4385 | 4385 | 1 |
| 425 | 20250123 | 115800 | 109069510 | 4385 | 4385 | 4385 | 4385 | 0 |
| 426 | 20250123 | 115700 | 109069510 | 4385 | 4410 | 4410 | 4385 | 114 |
| 427 | 20250123 | 115600 | 108566910 | 4410 | 4410 | 4410 | 4410 | 1 |
| 428 | 20250123 | 115500 | 108562500 | 4410 | 4405 | 4410 | 4405 | 3 |
| 429 | 20250123 | 115400 | 108549280 | 4415 | 4405 | 4415 | 4405 | 2262 |
| 430 | 20250123 | 115300 | 98575365 | 4405 | 4380 | 4405 | 4380 | 1205 |
| 431 | 20250123 | 115200 | 93278910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 432 | 20250123 | 115100 | 93278910 | 4380 | 4380 | 4380 | 4380 | 1 |
| 433 | 20250123 | 115000 | 93274530 | 4380 | 4380 | 4380 | 4380 | 0 |
| 434 | 20250123 | 114900 | 93274530 | 4380 | 4380 | 4380 | 4380 | 1 |
| 435 | 20250123 | 114800 | 93270150 | 4390 | 4390 | 4390 | 4390 | 190 |
| 436 | 20250123 | 114700 | 92436050 | 4380 | 4380 | 4380 | 4380 | 1 |
| 437 | 20250123 | 114600 | 92431670 | 4380 | 4380 | 4380 | 4380 | 0 |
| 438 | 20250123 | 114500 | 92431670 | 4380 | 4380 | 4380 | 4380 | 1 |
| 439 | 20250123 | 114400 | 92427290 | 4380 | 4380 | 4380 | 4380 | 0 |
| 440 | 20250123 | 114300 | 92427290 | 4380 | 4380 | 4380 | 4380 | 1 |
| 441 | 20250123 | 114200 | 92422910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 442 | 20250123 | 114100 | 92422910 | 4380 | 4380 | 4380 | 4380 | 1 |
| 443 | 20250123 | 114000 | 92418530 | 4375 | 4375 | 4375 | 4375 | 0 |
| 444 | 20250123 | 113900 | 92418530 | 4375 | 4375 | 4375 | 4375 | 1 |
| 445 | 20250123 | 113800 | 92414155 | 4380 | 4380 | 4380 | 4380 | 0 |
| 446 | 20250123 | 113700 | 92414155 | 4380 | 4380 | 4380 | 4380 | 1 |
| 447 | 20250123 | 113600 | 92409775 | 4390 | 4390 | 4390 | 4390 | 1 |
| 448 | 20250123 | 113500 | 92405385 | 4375 | 4375 | 4375 | 4375 | 1 |
| 449 | 20250123 | 113400 | 92401010 | 4390 | 4390 | 4390 | 4390 | 0 |
| 450 | 20250123 | 113300 | 92401010 | 4390 | 4375 | 4390 | 4375 | 2 |
| 451 | 20250123 | 113200 | 92392245 | 4375 | 4375 | 4375 | 4375 | 0 |
| 452 | 20250123 | 113100 | 92392245 | 4375 | 4375 | 4375 | 4375 | 1 |
| 453 | 20250123 | 113000 | 92387870 | 4375 | 4375 | 4375 | 4375 | 0 |
| 454 | 20250123 | 112900 | 92387870 | 4375 | 4375 | 4375 | 4375 | 1 |
| 455 | 20250123 | 112800 | 92383495 | 4390 | 4390 | 4390 | 4390 | 1 |
| 456 | 20250123 | 112700 | 92379105 | 4375 | 4375 | 4375 | 4375 | 1 |
| 457 | 20250123 | 112600 | 92374730 | 4375 | 4375 | 4375 | 4375 | 500 |
| 458 | 20250123 | 112500 | 90187230 | 4375 | 4375 | 4375 | 4375 | 1 |
| 459 | 20250123 | 112400 | 90182855 | 4375 | 4375 | 4375 | 4375 | 1 |
| 460 | 20250123 | 112300 | 90178480 | 4375 | 4375 | 4375 | 4375 | 1 |
| 461 | 20250123 | 112200 | 90174105 | 4390 | 4390 | 4390 | 4390 | 0 |
| 462 | 20250123 | 112100 | 90174105 | 4390 | 4375 | 4390 | 4375 | 2 |
| 463 | 20250123 | 112000 | 90165340 | 4375 | 4375 | 4375 | 4375 | 0 |
| 464 | 20250123 | 111900 | 90165340 | 4375 | 4375 | 4375 | 4375 | 1 |
| 465 | 20250123 | 111800 | 90160965 | 4375 | 4375 | 4375 | 4375 | 1 |
| 466 | 20250123 | 111700 | 90156590 | 4380 | 4375 | 4380 | 4375 | 42 |
| 467 | 20250123 | 111600 | 89972635 | 4380 | 4380 | 4380 | 4380 | 903 |
| 468 | 20250123 | 111500 | 86017495 | 4370 | 4370 | 4370 | 4370 | 1 |
| 469 | 20250123 | 111400 | 86013125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 470 | 20250123 | 111300 | 86013125 | 4370 | 4370 | 4370 | 4370 | 1 |
| 471 | 20250123 | 111200 | 86008755 | 4370 | 4370 | 4370 | 4370 | 0 |
| 472 | 20250123 | 111100 | 86008755 | 4370 | 4370 | 4370 | 4370 | 1 |
| 473 | 20250123 | 111000 | 86004385 | 4370 | 4370 | 4370 | 4370 | 0 |
| 474 | 20250123 | 110900 | 86004385 | 4370 | 4370 | 4370 | 4370 | 43 |
| 475 | 20250123 | 110800 | 85816475 | 4370 | 4370 | 4370 | 4370 | 0 |
| 476 | 20250123 | 110700 | 85816475 | 4370 | 4370 | 4370 | 4370 | 1 |
| 477 | 20250123 | 110600 | 85812105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 478 | 20250123 | 110500 | 85812105 | 4370 | 4370 | 4370 | 4370 | 1 |
| 479 | 20250123 | 110400 | 85807735 | 4375 | 4375 | 4375 | 4375 | 0 |
| 480 | 20250123 | 110300 | 85807735 | 4375 | 4375 | 4375 | 4375 | 1 |
| 481 | 20250123 | 110200 | 85803360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 482 | 20250123 | 110100 | 85803360 | 4370 | 4380 | 4380 | 4370 | 206 |
| 483 | 20250123 | 110000 | 84901090 | 4370 | 4370 | 4370 | 4370 | 0 |
| 484 | 20250123 | 105900 | 84901090 | 4370 | 4370 | 4370 | 4370 | 1 |
| 485 | 20250123 | 105800 | 84896720 | 4370 | 4370 | 4370 | 4370 | 0 |
| 486 | 20250123 | 105700 | 84896720 | 4370 | 4380 | 4380 | 4370 | 31 |
| 487 | 20250123 | 105600 | 84760950 | 4370 | 4370 | 4370 | 4370 | 552 |
| 488 | 20250123 | 105500 | 82348710 | 4370 | 4370 | 4370 | 4370 | 291 |
| 489 | 20250123 | 105400 | 81077040 | 4370 | 4370 | 4370 | 4370 | 0 |
| 490 | 20250123 | 105300 | 81077040 | 4370 | 4380 | 4380 | 4370 | 23 |
| 491 | 20250123 | 105200 | 80976310 | 4370 | 4370 | 4370 | 4370 | 0 |
| 492 | 20250123 | 105100 | 80976310 | 4370 | 4370 | 4370 | 4370 | 111 |
| 493 | 20250123 | 105000 | 80491240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 494 | 20250123 | 104900 | 80491240 | 4370 | 4370 | 4370 | 4370 | 1 |
| 495 | 20250123 | 104800 | 80486870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 496 | 20250123 | 104700 | 80486870 | 4370 | 4370 | 4370 | 4370 | 1 |
| 497 | 20250123 | 104600 | 80482500 | 4370 | 4370 | 4370 | 4370 | 934 |
| 498 | 20250123 | 104500 | 76400920 | 4370 | 4370 | 4370 | 4370 | 1 |
| 499 | 20250123 | 104400 | 76396550 | 4380 | 4380 | 4380 | 4380 | 399 |
| 500 | 20250123 | 104300 | 74648930 | 4380 | 4380 | 4380 | 4380 | 1 |
| 501 | 20250123 | 104200 | 74644550 | 4370 | 4370 | 4370 | 4370 | 0 |
| 502 | 20250123 | 104100 | 74644550 | 4370 | 4370 | 4370 | 4370 | 1 |
| 503 | 20250123 | 104000 | 74640180 | 4370 | 4370 | 4370 | 4370 | 0 |
| 504 | 20250123 | 103900 | 74640180 | 4370 | 4370 | 4370 | 4370 | 751 |
| 505 | 20250123 | 103800 | 71358310 | 4370 | 4370 | 4370 | 4370 | 0 |
| 506 | 20250123 | 103700 | 71358310 | 4370 | 4370 | 4370 | 4370 | 1 |
| 507 | 20250123 | 103600 | 71353940 | 4370 | 4370 | 4370 | 4370 | 0 |
| 508 | 20250123 | 103500 | 71353940 | 4370 | 4370 | 4370 | 4370 | 1 |
| 509 | 20250123 | 103400 | 71349570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 510 | 20250123 | 103300 | 71349570 | 4370 | 4370 | 4370 | 4370 | 1 |
| 511 | 20250123 | 103200 | 71345200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 512 | 20250123 | 103100 | 71345200 | 4370 | 4370 | 4370 | 4370 | 1 |
| 513 | 20250123 | 103000 | 71340830 | 4370 | 4370 | 4370 | 4370 | 0 |
| 514 | 20250123 | 102900 | 71340830 | 4370 | 4370 | 4370 | 4370 | 1 |
| 515 | 20250123 | 102800 | 71336460 | 4370 | 4370 | 4370 | 4370 | 1 |
| 516 | 20250123 | 102700 | 71332090 | 4370 | 4370 | 4370 | 4370 | 0 |
| 517 | 20250123 | 102600 | 71332090 | 4370 | 4370 | 4370 | 4370 | 501 |
| 518 | 20250123 | 102500 | 69142720 | 4370 | 4370 | 4370 | 4370 | 0 |
| 519 | 20250123 | 102400 | 69142720 | 4370 | 4370 | 4370 | 4370 | 1 |
| 520 | 20250123 | 102300 | 69138350 | 4400 | 4400 | 4400 | 4400 | 204 |
| 521 | 20250123 | 102200 | 68240750 | 4370 | 4370 | 4370 | 4370 | 1 |
| 522 | 20250123 | 102100 | 68236380 | 4370 | 4370 | 4370 | 4370 | 0 |
| 523 | 20250123 | 102000 | 68236380 | 4370 | 4370 | 4370 | 4370 | 1 |
| 524 | 20250123 | 101900 | 68232010 | 4370 | 4370 | 4370 | 4370 | 0 |
| 525 | 20250123 | 101800 | 68232010 | 4370 | 4370 | 4370 | 4370 | 1 |
| 526 | 20250123 | 101700 | 68227640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 527 | 20250123 | 101600 | 68227640 | 4370 | 4370 | 4370 | 4370 | 1 |
| 528 | 20250123 | 101500 | 68223270 | 4400 | 4400 | 4400 | 4400 | 1 |
| 529 | 20250123 | 101400 | 68218870 | 4370 | 4370 | 4370 | 4370 | 1 |
| 530 | 20250123 | 101300 | 68214500 | 4370 | 4370 | 4370 | 4370 | 0 |
| 531 | 20250123 | 101200 | 68214500 | 4370 | 4370 | 4370 | 4370 | 1 |
| 532 | 20250123 | 101100 | 68210130 | 4370 | 4370 | 4370 | 4370 | 0 |
| 533 | 20250123 | 101000 | 68210130 | 4370 | 4370 | 4370 | 4370 | 1 |
| 534 | 20250123 | 100900 | 68205760 | 4405 | 4405 | 4405 | 4405 | 3 |
| 535 | 20250123 | 100800 | 68192545 | 4370 | 4370 | 4370 | 4370 | 1 |
| 536 | 20250123 | 100700 | 68188175 | 4370 | 4370 | 4370 | 4370 | 500 |
| 537 | 20250123 | 100600 | 66003175 | 4385 | 4370 | 4385 | 4370 | 52 |
| 538 | 20250123 | 100500 | 65775170 | 4385 | 4385 | 4385 | 4385 | 0 |
| 539 | 20250123 | 100400 | 65775170 | 4385 | 4370 | 4385 | 4370 | 2 |
| 540 | 20250123 | 100300 | 65766415 | 4370 | 4370 | 4370 | 4370 | 256 |
| 541 | 20250123 | 100200 | 64647695 | 4370 | 4375 | 4375 | 4370 | 535 |
| 542 | 20250123 | 100100 | 62309730 | 4375 | 4375 | 4375 | 4375 | 10 |
| 543 | 20250123 | 100000 | 62265980 | 4370 | 4370 | 4370 | 4370 | 1 |
| 544 | 20250123 | 095900 | 62261610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 545 | 20250123 | 095800 | 62261610 | 4370 | 4370 | 4370 | 4370 | 1 |
| 546 | 20250123 | 095700 | 62257240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 547 | 20250123 | 095600 | 62257240 | 4370 | 4370 | 4370 | 4370 | 501 |
| 548 | 20250123 | 095500 | 60067870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 549 | 20250123 | 095400 | 60067870 | 4370 | 4370 | 4370 | 4370 | 101 |
| 550 | 20250123 | 095300 | 59626500 | 4370 | 4370 | 4370 | 4370 | 200 |
| 551 | 20250123 | 095200 | 58752500 | 4370 | 4370 | 4370 | 4370 | 1 |
| 552 | 20250123 | 095100 | 58748130 | 4375 | 4375 | 4375 | 4375 | 5 |
| 553 | 20250123 | 095000 | 58726255 | 4370 | 4370 | 4370 | 4370 | 1 |
| 554 | 20250123 | 094900 | 58721885 | 4375 | 4375 | 4375 | 4375 | 2 |
| 555 | 20250123 | 094800 | 58713135 | 4370 | 4370 | 4370 | 4370 | 2 |
| 556 | 20250123 | 094700 | 58704395 | 4370 | 4370 | 4370 | 4370 | 0 |
| 557 | 20250123 | 094600 | 58704395 | 4370 | 4370 | 4370 | 4370 | 1 |
| 558 | 20250123 | 094500 | 58700025 | 4370 | 4370 | 4370 | 4370 | 10 |
| 559 | 20250123 | 094400 | 58656325 | 4370 | 4375 | 4375 | 4370 | 374 |
| 560 | 20250123 | 094300 | 57021880 | 4375 | 4375 | 4375 | 4375 | 0 |
| 561 | 20250123 | 094200 | 57021880 | 4375 | 4385 | 4385 | 4375 | 3 |
| 562 | 20250123 | 094100 | 57008735 | 4375 | 4375 | 4375 | 4375 | 0 |
| 563 | 20250123 | 094000 | 57008735 | 4375 | 4385 | 4385 | 4375 | 2 |
| 564 | 20250123 | 093900 | 56999975 | 4375 | 4375 | 4375 | 4375 | 4 |
| 565 | 20250123 | 093800 | 56982475 | 4375 | 4375 | 4375 | 4375 | 1 |
| 566 | 20250123 | 093700 | 56978100 | 4385 | 4385 | 4385 | 4385 | 8 |
| 567 | 20250123 | 093600 | 56943020 | 4375 | 4375 | 4375 | 4375 | 1 |
| 568 | 20250123 | 093500 | 56938645 | 4370 | 4370 | 4370 | 4370 | 0 |
| 569 | 20250123 | 093400 | 56938645 | 4370 | 4370 | 4370 | 4370 | 1 |
| 570 | 20250123 | 093300 | 56934275 | 4385 | 4385 | 4385 | 4385 | 0 |
| 571 | 20250123 | 093200 | 56934275 | 4385 | 4385 | 4385 | 4370 | 3 |
| 572 | 20250123 | 093100 | 56921135 | 4385 | 4385 | 4385 | 4385 | 0 |
| 573 | 20250123 | 093000 | 56921135 | 4385 | 4385 | 4385 | 4370 | 4 |
| 574 | 20250123 | 092900 | 56903610 | 4370 | 4370 | 4370 | 4370 | 50 |
| 575 | 20250123 | 092800 | 56685110 | 4370 | 4370 | 4370 | 4370 | 1 |
| 576 | 20250123 | 092700 | 56680740 | 4385 | 4385 | 4385 | 4385 | 19 |
| 577 | 20250123 | 092600 | 56597425 | 4365 | 4375 | 4400 | 4365 | 1450 |
| 578 | 20250123 | 092500 | 50265335 | 4375 | 4375 | 4375 | 4375 | 825 |
| 579 | 20250123 | 092400 | 46655960 | 4375 | 4375 | 4375 | 4375 | 751 |
| 580 | 20250123 | 092300 | 43370335 | 4380 | 4380 | 4380 | 4380 | 0 |
| 581 | 20250123 | 092200 | 43370335 | 4380 | 4385 | 4385 | 4380 | 95 |
| 582 | 20250123 | 092100 | 42954080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 583 | 20250123 | 092000 | 42954080 | 4375 | 4375 | 4375 | 4375 | 4 |
| 584 | 20250123 | 091900 | 42936580 | 4370 | 4370 | 4370 | 4370 | 0 |
| 585 | 20250123 | 091800 | 42936580 | 4370 | 4370 | 4370 | 4370 | 1 |
| 586 | 20250123 | 091700 | 42932210 | 4370 | 4380 | 4395 | 4370 | 3993 |
| 587 | 20250123 | 091600 | 25466920 | 4380 | 4380 | 4380 | 4380 | 1 |
| 588 | 20250123 | 091500 | 25462540 | 4380 | 4380 | 4380 | 4380 | 0 |
| 589 | 20250123 | 091400 | 25462540 | 4380 | 4380 | 4380 | 4380 | 1 |
| 590 | 20250123 | 091300 | 25458160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 591 | 20250123 | 091200 | 25458160 | 4380 | 4380 | 4380 | 4380 | 1 |
| 592 | 20250123 | 091100 | 25453780 | 4400 | 4385 | 4405 | 4375 | 1452 |
| 593 | 20250123 | 091000 | 19088475 | 4385 | 4390 | 4390 | 4385 | 27 |
| 594 | 20250123 | 090900 | 18969950 | 4395 | 4395 | 4395 | 4395 | 757 |
| 595 | 20250123 | 090800 | 15642935 | 4395 | 4395 | 4395 | 4395 | 1 |
| 596 | 20250123 | 090700 | 15638540 | 4395 | 4400 | 4400 | 4395 | 564 |
| 597 | 20250123 | 090600 | 13156950 | 4400 | 4400 | 4400 | 4400 | 1766 |
| 598 | 20250123 | 090500 | 5386550 | 4400 | 4405 | 4405 | 4400 | 320 |
| 599 | 20250123 | 090400 | 3977545 | 4405 | 4405 | 4405 | 4405 | 0 |
| 600 | 20250123 | 090300 | 3977545 | 4405 | 4405 | 4405 | 4405 | 0 |
| 601 | 20250123 | 090200 | 3977545 | 4405 | 4415 | 4415 | 4405 | 474 |
| 602 | 20250123 | 090100 | 1885205 | 4415 | 4415 | 4415 | 4415 | 64 |
| 603 | 20250123 | 090000 | 1602645 | 4415 | 4415 | 4415 | 4415 | 363 |