31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 69368 |
| 3 | 20250124 | 185900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250124 | 185800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250124 | 185700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250124 | 185600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250124 | 185500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250124 | 185400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250124 | 185300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250124 | 185200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250124 | 185100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250124 | 185000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250124 | 184900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250124 | 184800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250124 | 184700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250124 | 184600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250124 | 184500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250124 | 184400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250124 | 184300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250124 | 184200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250124 | 184100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250124 | 184000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250124 | 183900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250124 | 183800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250124 | 183700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250124 | 183600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250124 | 183500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250124 | 183400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250124 | 183300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250124 | 183200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250124 | 183100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250124 | 183000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 69368 |
| 33 | 20250124 | 182900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250124 | 182800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250124 | 182700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250124 | 182600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250124 | 182500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250124 | 182400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250124 | 182300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250124 | 182200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250124 | 182100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250124 | 182000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250124 | 181900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250124 | 181800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250124 | 181700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250124 | 181600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250124 | 181500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250124 | 181400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250124 | 181300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250124 | 181200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250124 | 181100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250124 | 181000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250124 | 180900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250124 | 180800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250124 | 180700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250124 | 180600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250124 | 180500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250124 | 180400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250124 | 180300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250124 | 180200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250124 | 180100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250124 | 180000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 69368 |
| 63 | 20250124 | 175900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250124 | 175800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250124 | 175700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250124 | 175600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250124 | 175500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250124 | 175400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250124 | 175300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250124 | 175200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250124 | 175100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250124 | 175000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250124 | 174900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250124 | 174800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250124 | 174700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250124 | 174600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250124 | 174500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250124 | 174400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250124 | 174300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250124 | 174200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250124 | 174100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250124 | 174000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250124 | 173900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250124 | 173800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250124 | 173700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250124 | 173600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250124 | 173500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250124 | 173400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250124 | 173300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250124 | 173200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250124 | 173100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250124 | 173000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 69368 |
| 93 | 20250124 | 172900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250124 | 172800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250124 | 172700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250124 | 172600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250124 | 172500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250124 | 172400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250124 | 172300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250124 | 172200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250124 | 172100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250124 | 172000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250124 | 171900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250124 | 171800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250124 | 171700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250124 | 171600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250124 | 171500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250124 | 171400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250124 | 171300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250124 | 171200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250124 | 171100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250124 | 171000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250124 | 170900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250124 | 170800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250124 | 170700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250124 | 170600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250124 | 170500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250124 | 170400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250124 | 170300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250124 | 170200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250124 | 170100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250124 | 170000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 69368 |
| 123 | 20250124 | 165900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250124 | 165800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250124 | 165700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250124 | 165600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250124 | 165500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250124 | 165400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250124 | 165300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250124 | 165200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250124 | 165100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250124 | 165000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250124 | 164900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250124 | 164800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250124 | 164700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250124 | 164600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250124 | 164500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250124 | 164400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250124 | 164300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250124 | 164200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250124 | 164100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250124 | 164000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250124 | 163900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250124 | 163800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250124 | 163700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250124 | 163600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250124 | 163500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250124 | 163400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250124 | 163300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250124 | 163200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250124 | 163100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250124 | 163000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 69368 |
| 153 | 20250124 | 162900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250124 | 162800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250124 | 162700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250124 | 162600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250124 | 162500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250124 | 162400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250124 | 162300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250124 | 162200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250124 | 162100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250124 | 162000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250124 | 161900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250124 | 161800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250124 | 161700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250124 | 161600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250124 | 161500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250124 | 161400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250124 | 161300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250124 | 161200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250124 | 161100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250124 | 161000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250124 | 160900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250124 | 160800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250124 | 160700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250124 | 160600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250124 | 160500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250124 | 160400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250124 | 160300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250124 | 160200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250124 | 160100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250124 | 160000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 69368 |
| 183 | 20250124 | 155900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250124 | 155800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250124 | 155700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250124 | 155600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250124 | 155500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250124 | 155400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250124 | 155300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250124 | 155200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250124 | 155100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250124 | 155000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250124 | 154900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250124 | 154800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250124 | 154700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250124 | 154600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250124 | 154500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250124 | 154400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250124 | 154300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250124 | 154200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250124 | 154100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250124 | 154000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250124 | 153900 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250124 | 153800 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250124 | 153700 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250124 | 153600 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250124 | 153500 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250124 | 153400 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250124 | 153300 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250124 | 153200 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250124 | 153100 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250124 | 153000 | 35771486310 | 5520 | 5520 | 5520 | 5520 | 138736 |
| 213 | 20250124 | 152900 | 35388574950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 214 | 20250124 | 152800 | 35388574950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 215 | 20250124 | 152700 | 35388574950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 216 | 20250124 | 152600 | 35388574950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 217 | 20250124 | 152500 | 35388574950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 218 | 20250124 | 152400 | 35388574950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 219 | 20250124 | 152300 | 35388574950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 220 | 20250124 | 152200 | 35388574950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 221 | 20250124 | 152100 | 35388574950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 222 | 20250124 | 152000 | 35388574950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 223 | 20250124 | 151900 | 35388574950 | 5390 | 5400 | 5410 | 5370 | 25932 |
| 224 | 20250124 | 151800 | 35248786250 | 5400 | 5430 | 5440 | 5390 | 20250 |
| 225 | 20250124 | 151700 | 35139072930 | 5420 | 5410 | 5440 | 5390 | 16487 |
| 226 | 20250124 | 151600 | 35049844730 | 5410 | 5380 | 5440 | 5380 | 25886 |
| 227 | 20250124 | 151500 | 34909583240 | 5400 | 5430 | 5440 | 5350 | 28795 |
| 228 | 20250124 | 151400 | 34754087060 | 5420 | 5200 | 5480 | 5200 | 56329 |
| 229 | 20250124 | 151300 | 34451151230 | 5200 | 5210 | 5240 | 5200 | 3016 |
| 230 | 20250124 | 151200 | 34435394010 | 5210 | 5200 | 5230 | 5190 | 2261 |
| 231 | 20250124 | 151100 | 34423602010 | 5190 | 5180 | 5190 | 5160 | 7881 |
| 232 | 20250124 | 151000 | 34382842300 | 5180 | 5190 | 5200 | 5180 | 3015 |
| 233 | 20250124 | 150900 | 34367213930 | 5180 | 5220 | 5220 | 5180 | 5319 |
| 234 | 20250124 | 150800 | 34339564120 | 5200 | 5230 | 5240 | 5200 | 11237 |
| 235 | 20250124 | 150700 | 34280953460 | 5230 | 5240 | 5250 | 5230 | 2460 |
| 236 | 20250124 | 150600 | 34268076960 | 5240 | 5240 | 5250 | 5230 | 859 |
| 237 | 20250124 | 150500 | 34263576410 | 5240 | 5260 | 5260 | 5240 | 2395 |
| 238 | 20250124 | 150400 | 34251008770 | 5260 | 5260 | 5270 | 5260 | 4013 |
| 239 | 20250124 | 150300 | 34229900330 | 5270 | 5290 | 5290 | 5260 | 5473 |
| 240 | 20250124 | 150200 | 34201020290 | 5290 | 5290 | 5300 | 5290 | 362 |
| 241 | 20250124 | 150100 | 34199104700 | 5290 | 5280 | 5290 | 5270 | 5485 |
| 242 | 20250124 | 150000 | 34170128600 | 5280 | 5260 | 5290 | 5260 | 810 |
| 243 | 20250124 | 145900 | 34165856310 | 5260 | 5250 | 5270 | 5240 | 3879 |
| 244 | 20250124 | 145800 | 34145521360 | 5250 | 5270 | 5280 | 5250 | 8413 |
| 245 | 20250124 | 145700 | 34101338630 | 5260 | 5270 | 5290 | 5260 | 4757 |
| 246 | 20250124 | 145600 | 34076286070 | 5290 | 5290 | 5290 | 5270 | 142 |
| 247 | 20250124 | 145500 | 34075537150 | 5290 | 5290 | 5300 | 5270 | 532 |
| 248 | 20250124 | 145400 | 34072723180 | 5290 | 5280 | 5290 | 5270 | 1264 |
| 249 | 20250124 | 145300 | 34066049830 | 5280 | 5290 | 5300 | 5260 | 8414 |
| 250 | 20250124 | 145200 | 34021699700 | 5300 | 5300 | 5300 | 5280 | 205 |
| 251 | 20250124 | 145100 | 34020615230 | 5290 | 5300 | 5310 | 5290 | 9764 |
| 252 | 20250124 | 145000 | 33968883880 | 5300 | 5310 | 5310 | 5300 | 1122 |
| 253 | 20250124 | 144900 | 33962936280 | 5310 | 5300 | 5310 | 5290 | 3541 |
| 254 | 20250124 | 144800 | 33944185350 | 5290 | 5300 | 5300 | 5290 | 956 |
| 255 | 20250124 | 144700 | 33939123170 | 5300 | 5320 | 5320 | 5280 | 3874 |
| 256 | 20250124 | 144600 | 33918623590 | 5330 | 5320 | 5350 | 5310 | 3183 |
| 257 | 20250124 | 144500 | 33901666600 | 5310 | 5360 | 5360 | 5300 | 8637 |
| 258 | 20250124 | 144400 | 33855666740 | 5360 | 5360 | 5370 | 5340 | 4544 |
| 259 | 20250124 | 144300 | 33831344700 | 5360 | 5380 | 5380 | 5350 | 3040 |
| 260 | 20250124 | 144200 | 33815036680 | 5390 | 5360 | 5410 | 5350 | 16898 |
| 261 | 20250124 | 144100 | 33724176550 | 5370 | 5340 | 5370 | 5320 | 17943 |
| 262 | 20250124 | 144000 | 33628071840 | 5340 | 5300 | 5340 | 5290 | 9043 |
| 263 | 20250124 | 143900 | 33579982770 | 5300 | 5290 | 5300 | 5290 | 398 |
| 264 | 20250124 | 143800 | 33577877280 | 5290 | 5300 | 5300 | 5290 | 489 |
| 265 | 20250124 | 143700 | 33575289390 | 5290 | 5280 | 5300 | 5280 | 2742 |
| 266 | 20250124 | 143600 | 33560784780 | 5280 | 5270 | 5280 | 5270 | 709 |
| 267 | 20250124 | 143500 | 33557041410 | 5280 | 5250 | 5280 | 5240 | 3513 |
| 268 | 20250124 | 143400 | 33538552180 | 5260 | 5280 | 5280 | 5250 | 2482 |
| 269 | 20250124 | 143300 | 33525477010 | 5280 | 5270 | 5280 | 5270 | 678 |
| 270 | 20250124 | 143200 | 33521899610 | 5280 | 5280 | 5280 | 5270 | 5419 |
| 271 | 20250124 | 143100 | 33493290480 | 5290 | 5300 | 5300 | 5280 | 1689 |
| 272 | 20250124 | 143000 | 33484355340 | 5290 | 5290 | 5300 | 5290 | 2490 |
| 273 | 20250124 | 142900 | 33471181250 | 5290 | 5290 | 5290 | 5280 | 5947 |
| 274 | 20250124 | 142800 | 33439749810 | 5290 | 5290 | 5290 | 5270 | 1677 |
| 275 | 20250124 | 142700 | 33430881420 | 5290 | 5250 | 5290 | 5250 | 5047 |
| 276 | 20250124 | 142600 | 33404291860 | 5260 | 5250 | 5260 | 5250 | 24 |
| 277 | 20250124 | 142500 | 33404165820 | 5260 | 5260 | 5260 | 5250 | 3848 |
| 278 | 20250124 | 142400 | 33383925500 | 5250 | 5260 | 5260 | 5250 | 638 |
| 279 | 20250124 | 142300 | 33380575500 | 5260 | 5250 | 5260 | 5250 | 1532 |
| 280 | 20250124 | 142200 | 33372529600 | 5250 | 5260 | 5260 | 5250 | 389 |
| 281 | 20250124 | 142100 | 33370486630 | 5260 | 5250 | 5260 | 5250 | 620 |
| 282 | 20250124 | 142000 | 33367228490 | 5260 | 5270 | 5270 | 5250 | 2840 |
| 283 | 20250124 | 141900 | 33352294260 | 5270 | 5270 | 5280 | 5260 | 7770 |
| 284 | 20250124 | 141800 | 33311324940 | 5270 | 5270 | 5280 | 5260 | 1727 |
| 285 | 20250124 | 141700 | 33302225620 | 5270 | 5250 | 5270 | 5250 | 3726 |
| 286 | 20250124 | 141600 | 33282605900 | 5260 | 5260 | 5260 | 5250 | 1821 |
| 287 | 20250124 | 141500 | 33273045340 | 5260 | 5260 | 5260 | 5250 | 397 |
| 288 | 20250124 | 141400 | 33270958340 | 5250 | 5250 | 5260 | 5250 | 1992 |
| 289 | 20250124 | 141300 | 33260495290 | 5250 | 5240 | 5250 | 5230 | 6065 |
| 290 | 20250124 | 141200 | 33228729180 | 5230 | 5240 | 5250 | 5230 | 1757 |
| 291 | 20250124 | 141100 | 33219509550 | 5230 | 5230 | 5240 | 5230 | 527 |
| 292 | 20250124 | 141000 | 33216753240 | 5240 | 5230 | 5240 | 5230 | 294 |
| 293 | 20250124 | 140900 | 33215215090 | 5230 | 5230 | 5230 | 5220 | 1908 |
| 294 | 20250124 | 140800 | 33205239600 | 5230 | 5250 | 5250 | 5230 | 2380 |
| 295 | 20250124 | 140700 | 33192768750 | 5250 | 5230 | 5260 | 5230 | 773 |
| 296 | 20250124 | 140600 | 33188710150 | 5230 | 5240 | 5250 | 5230 | 894 |
| 297 | 20250124 | 140500 | 33184034480 | 5230 | 5240 | 5240 | 5230 | 1961 |
| 298 | 20250124 | 140400 | 33173773180 | 5270 | 5260 | 5280 | 5260 | 4653 |
| 299 | 20250124 | 140300 | 33149250420 | 5270 | 5250 | 5280 | 5230 | 9378 |
| 300 | 20250124 | 140200 | 33099846110 | 5220 | 5250 | 5260 | 5220 | 2539 |
| 301 | 20250124 | 140100 | 33086524310 | 5240 | 5240 | 5250 | 5230 | 2326 |
| 302 | 20250124 | 140000 | 33074342780 | 5240 | 5240 | 5240 | 5220 | 1147 |
| 303 | 20250124 | 135900 | 33068334030 | 5230 | 5260 | 5280 | 5230 | 3842 |
| 304 | 20250124 | 135800 | 33048142300 | 5270 | 5210 | 5270 | 5210 | 8877 |
| 305 | 20250124 | 135700 | 33001595530 | 5210 | 5190 | 5210 | 5190 | 3049 |
| 306 | 20250124 | 135600 | 32985737010 | 5180 | 5180 | 5180 | 5170 | 450 |
| 307 | 20250124 | 135500 | 32983406020 | 5170 | 5180 | 5180 | 5170 | 165 |
| 308 | 20250124 | 135400 | 32982552950 | 5170 | 5180 | 5180 | 5160 | 1266 |
| 309 | 20250124 | 135300 | 32976013170 | 5180 | 5170 | 5180 | 5170 | 371 |
| 310 | 20250124 | 135200 | 32974093410 | 5180 | 5180 | 5180 | 5170 | 74 |
| 311 | 20250124 | 135100 | 32973710100 | 5170 | 5190 | 5190 | 5170 | 559 |
| 312 | 20250124 | 135000 | 32970812460 | 5190 | 5190 | 5190 | 5180 | 30 |
| 313 | 20250124 | 134900 | 32970656770 | 5170 | 5180 | 5190 | 5170 | 242 |
| 314 | 20250124 | 134800 | 32969404050 | 5180 | 5170 | 5190 | 5160 | 1136 |
| 315 | 20250124 | 134700 | 32963520910 | 5160 | 5170 | 5180 | 5160 | 786 |
| 316 | 20250124 | 134600 | 32959461060 | 5180 | 5170 | 5180 | 5170 | 755 |
| 317 | 20250124 | 134500 | 32955554590 | 5170 | 5160 | 5180 | 5160 | 361 |
| 318 | 20250124 | 134400 | 32953691530 | 5160 | 5170 | 5170 | 5160 | 1489 |
| 319 | 20250124 | 134300 | 32945995810 | 5170 | 5170 | 5180 | 5160 | 432 |
| 320 | 20250124 | 134200 | 32943762930 | 5170 | 5160 | 5170 | 5160 | 550 |
| 321 | 20250124 | 134100 | 32940923200 | 5150 | 5150 | 5150 | 5150 | 515 |
| 322 | 20250124 | 134000 | 32938270950 | 5150 | 5150 | 5150 | 5150 | 94 |
| 323 | 20250124 | 133900 | 32937786850 | 5150 | 5160 | 5160 | 5150 | 954 |
| 324 | 20250124 | 133800 | 32932873550 | 5160 | 5170 | 5170 | 5160 | 1152 |
| 325 | 20250124 | 133700 | 32926927230 | 5180 | 5190 | 5190 | 5170 | 4220 |
| 326 | 20250124 | 133600 | 32905080620 | 5190 | 5180 | 5200 | 5180 | 663 |
| 327 | 20250124 | 133500 | 32901638950 | 5190 | 5180 | 5200 | 5180 | 1206 |
| 328 | 20250124 | 133400 | 32895386120 | 5180 | 5150 | 5190 | 5150 | 6904 |
| 329 | 20250124 | 133300 | 32859606810 | 5150 | 5140 | 5160 | 5140 | 2301 |
| 330 | 20250124 | 133200 | 32847756680 | 5140 | 5150 | 5150 | 5140 | 1312 |
| 331 | 20250124 | 133100 | 32841008920 | 5140 | 5120 | 5140 | 5120 | 1688 |
| 332 | 20250124 | 133000 | 32832349120 | 5120 | 5110 | 5120 | 5100 | 775 |
| 333 | 20250124 | 132900 | 32828389210 | 5110 | 5100 | 5110 | 5090 | 2886 |
| 334 | 20250124 | 132800 | 32813667770 | 5100 | 5110 | 5120 | 5090 | 9402 |
| 335 | 20250124 | 132700 | 32765674130 | 5120 | 5120 | 5120 | 5110 | 6639 |
| 336 | 20250124 | 132600 | 32731693270 | 5120 | 5130 | 5140 | 5120 | 1406 |
| 337 | 20250124 | 132500 | 32724485410 | 5140 | 5140 | 5140 | 5120 | 2099 |
| 338 | 20250124 | 132400 | 32713708030 | 5140 | 5140 | 5140 | 5130 | 1025 |
| 339 | 20250124 | 132300 | 32708446660 | 5140 | 5140 | 5140 | 5130 | 405 |
| 340 | 20250124 | 132200 | 32706365100 | 5130 | 5150 | 5150 | 5130 | 1874 |
| 341 | 20250124 | 132100 | 32696732790 | 5140 | 5150 | 5150 | 5140 | 1806 |
| 342 | 20250124 | 132000 | 32687435620 | 5150 | 5150 | 5150 | 5140 | 1017 |
| 343 | 20250124 | 131900 | 32682198240 | 5150 | 5160 | 5160 | 5140 | 2087 |
| 344 | 20250124 | 131800 | 32671444320 | 5150 | 5140 | 5170 | 5140 | 5866 |
| 345 | 20250124 | 131700 | 32641204500 | 5140 | 5110 | 5140 | 5110 | 12496 |
| 346 | 20250124 | 131600 | 32577205290 | 5120 | 5100 | 5120 | 5100 | 5022 |
| 347 | 20250124 | 131500 | 32551584570 | 5100 | 5110 | 5120 | 5100 | 5731 |
| 348 | 20250124 | 131400 | 32522310080 | 5110 | 5120 | 5120 | 5100 | 3642 |
| 349 | 20250124 | 131300 | 32503700140 | 5120 | 5110 | 5120 | 5100 | 1652 |
| 350 | 20250124 | 131200 | 32495257110 | 5120 | 5100 | 5120 | 5100 | 4188 |
| 351 | 20250124 | 131100 | 32473845840 | 5110 | 5130 | 5130 | 5110 | 2413 |
| 352 | 20250124 | 131000 | 32461504980 | 5130 | 5130 | 5130 | 5110 | 3342 |
| 353 | 20250124 | 130900 | 32444406330 | 5120 | 5110 | 5130 | 5110 | 5702 |
| 354 | 20250124 | 130800 | 32415220770 | 5110 | 5090 | 5120 | 5090 | 4636 |
| 355 | 20250124 | 130700 | 32391533050 | 5100 | 5110 | 5120 | 5070 | 22913 |
| 356 | 20250124 | 130600 | 32274798600 | 5140 | 5130 | 5190 | 5110 | 26029 |
| 357 | 20250124 | 130500 | 32141306160 | 5130 | 5190 | 5210 | 5130 | 20219 |
| 358 | 20250124 | 130400 | 32037042740 | 5190 | 5230 | 5250 | 5180 | 11335 |
| 359 | 20250124 | 130300 | 31977949460 | 5230 | 5220 | 5230 | 5210 | 5202 |
| 360 | 20250124 | 130200 | 31950763270 | 5220 | 5180 | 5230 | 5170 | 16327 |
| 361 | 20250124 | 130100 | 31865937040 | 5170 | 5240 | 5240 | 5170 | 19678 |
| 362 | 20250124 | 130000 | 31763571620 | 5250 | 5240 | 5260 | 5230 | 12931 |
| 363 | 20250124 | 125900 | 31695820300 | 5260 | 5300 | 5300 | 5220 | 23115 |
| 364 | 20250124 | 125800 | 31574596440 | 5310 | 5290 | 5310 | 5290 | 3657 |
| 365 | 20250124 | 125700 | 31555244380 | 5290 | 5280 | 5290 | 5280 | 1312 |
| 366 | 20250124 | 125600 | 31548311530 | 5280 | 5300 | 5300 | 5270 | 20184 |
| 367 | 20250124 | 125500 | 31441800560 | 5300 | 5310 | 5320 | 5300 | 3421 |
| 368 | 20250124 | 125400 | 31423655140 | 5310 | 5320 | 5330 | 5270 | 28761 |
| 369 | 20250124 | 125300 | 31271324620 | 5320 | 5340 | 5340 | 5320 | 4505 |
| 370 | 20250124 | 125200 | 31247333910 | 5340 | 5340 | 5350 | 5330 | 2981 |
| 371 | 20250124 | 125100 | 31231427180 | 5350 | 5350 | 5360 | 5350 | 1387 |
| 372 | 20250124 | 125000 | 31224006710 | 5350 | 5350 | 5360 | 5350 | 1415 |
| 373 | 20250124 | 124900 | 31216433180 | 5350 | 5350 | 5360 | 5340 | 1123 |
| 374 | 20250124 | 124800 | 31210426510 | 5350 | 5360 | 5370 | 5350 | 7316 |
| 375 | 20250124 | 124700 | 31171278710 | 5360 | 5370 | 5370 | 5350 | 4929 |
| 376 | 20250124 | 124600 | 31144867520 | 5370 | 5380 | 5380 | 5360 | 990 |
| 377 | 20250124 | 124500 | 31139558090 | 5350 | 5360 | 5390 | 5350 | 1450 |
| 378 | 20250124 | 124400 | 31131780120 | 5390 | 5380 | 5390 | 5350 | 9781 |
| 379 | 20250124 | 124300 | 31079317790 | 5390 | 5410 | 5410 | 5380 | 3694 |
| 380 | 20250124 | 124200 | 31059420490 | 5390 | 5380 | 5420 | 5380 | 2051 |
| 381 | 20250124 | 124100 | 31048344310 | 5390 | 5380 | 5390 | 5380 | 470 |
| 382 | 20250124 | 124000 | 31045814670 | 5380 | 5390 | 5410 | 5380 | 106 |
| 383 | 20250124 | 123900 | 31045242960 | 5380 | 5380 | 5410 | 5380 | 1490 |
| 384 | 20250124 | 123800 | 31037225360 | 5410 | 5380 | 5410 | 5380 | 268 |
| 385 | 20250124 | 123700 | 31035780720 | 5380 | 5410 | 5410 | 5380 | 1120 |
| 386 | 20250124 | 123600 | 31029723200 | 5410 | 5380 | 5410 | 5380 | 96 |
| 387 | 20250124 | 123500 | 31029205010 | 5410 | 5370 | 5410 | 5370 | 2577 |
| 388 | 20250124 | 123400 | 31015362870 | 5370 | 5380 | 5380 | 5370 | 4805 |
| 389 | 20250124 | 123300 | 30989539190 | 5380 | 5410 | 5410 | 5380 | 491 |
| 390 | 20250124 | 123200 | 30986893110 | 5380 | 5390 | 5410 | 5370 | 11437 |
| 391 | 20250124 | 123100 | 30925357140 | 5390 | 5380 | 5420 | 5380 | 1253 |
| 392 | 20250124 | 123000 | 30918606390 | 5380 | 5420 | 5420 | 5380 | 4879 |
| 393 | 20250124 | 122900 | 30892299250 | 5400 | 5400 | 5430 | 5400 | 922 |
| 394 | 20250124 | 122800 | 30887314380 | 5410 | 5430 | 5430 | 5390 | 2016 |
| 395 | 20250124 | 122700 | 30876412210 | 5410 | 5430 | 5430 | 5410 | 737 |
| 396 | 20250124 | 122600 | 30872424410 | 5410 | 5410 | 5440 | 5400 | 991 |
| 397 | 20250124 | 122500 | 30867061280 | 5410 | 5460 | 5460 | 5410 | 11670 |
| 398 | 20250124 | 122400 | 30803763030 | 5440 | 5420 | 5460 | 5420 | 4659 |
| 399 | 20250124 | 122300 | 30778398540 | 5440 | 5430 | 5440 | 5410 | 1119 |
| 400 | 20250124 | 122200 | 30772330790 | 5410 | 5430 | 5430 | 5410 | 2894 |
| 401 | 20250124 | 122100 | 30756644580 | 5430 | 5440 | 5450 | 5410 | 3728 |
| 402 | 20250124 | 122000 | 30736419150 | 5420 | 5430 | 5440 | 5410 | 3556 |
| 403 | 20250124 | 121900 | 30717117010 | 5420 | 5440 | 5460 | 5410 | 4735 |
| 404 | 20250124 | 121800 | 30691407750 | 5460 | 5410 | 5460 | 5410 | 3206 |
| 405 | 20250124 | 121700 | 30673933270 | 5450 | 5410 | 5450 | 5390 | 3671 |
| 406 | 20250124 | 121600 | 30654071880 | 5410 | 5410 | 5420 | 5390 | 1740 |
| 407 | 20250124 | 121500 | 30644669660 | 5410 | 5400 | 5410 | 5400 | 2247 |
| 408 | 20250124 | 121400 | 30632535090 | 5400 | 5410 | 5420 | 5390 | 2935 |
| 409 | 20250124 | 121300 | 30616680320 | 5410 | 5420 | 5430 | 5400 | 2935 |
| 410 | 20250124 | 121200 | 30600784240 | 5420 | 5430 | 5450 | 5420 | 10138 |
| 411 | 20250124 | 121100 | 30545664080 | 5440 | 5460 | 5480 | 5430 | 9405 |
| 412 | 20250124 | 121000 | 30494326970 | 5480 | 5410 | 5500 | 5410 | 30209 |
| 413 | 20250124 | 120900 | 30329422960 | 5430 | 5390 | 5440 | 5380 | 10621 |
| 414 | 20250124 | 120800 | 30271885700 | 5400 | 5380 | 5410 | 5380 | 2834 |
| 415 | 20250124 | 120700 | 30256605290 | 5380 | 5380 | 5380 | 5360 | 3418 |
| 416 | 20250124 | 120600 | 30238251510 | 5380 | 5390 | 5390 | 5380 | 3225 |
| 417 | 20250124 | 120500 | 30220895690 | 5390 | 5390 | 5390 | 5380 | 1176 |
| 418 | 20250124 | 120400 | 30214557660 | 5390 | 5380 | 5390 | 5380 | 120 |
| 419 | 20250124 | 120300 | 30213911220 | 5390 | 5400 | 5400 | 5380 | 1507 |
| 420 | 20250124 | 120200 | 30205783290 | 5400 | 5400 | 5400 | 5400 | 256 |
| 421 | 20250124 | 120100 | 30204400890 | 5390 | 5410 | 5410 | 5390 | 869 |
| 422 | 20250124 | 120000 | 30199709890 | 5400 | 5400 | 5410 | 5390 | 313 |
| 423 | 20250124 | 115900 | 30198019040 | 5400 | 5400 | 5400 | 5390 | 2981 |
| 424 | 20250124 | 115800 | 30181928780 | 5400 | 5390 | 5400 | 5390 | 83 |
| 425 | 20250124 | 115700 | 30181481400 | 5400 | 5390 | 5400 | 5380 | 728 |
| 426 | 20250124 | 115600 | 30177557390 | 5380 | 5380 | 5400 | 5370 | 537 |
| 427 | 20250124 | 115500 | 30174666820 | 5380 | 5380 | 5390 | 5380 | 3119 |
| 428 | 20250124 | 115400 | 30157883070 | 5390 | 5380 | 5390 | 5380 | 600 |
| 429 | 20250124 | 115300 | 30154652810 | 5390 | 5400 | 5410 | 5390 | 1363 |
| 430 | 20250124 | 115200 | 30147291080 | 5410 | 5410 | 5430 | 5410 | 5526 |
| 431 | 20250124 | 115100 | 30117372340 | 5410 | 5380 | 5420 | 5380 | 4842 |
| 432 | 20250124 | 115000 | 30091212390 | 5390 | 5390 | 5400 | 5360 | 3287 |
| 433 | 20250124 | 114900 | 30073553240 | 5400 | 5370 | 5400 | 5360 | 7038 |
| 434 | 20250124 | 114800 | 30035572190 | 5370 | 5380 | 5390 | 5360 | 1450 |
| 435 | 20250124 | 114700 | 30027770840 | 5380 | 5370 | 5380 | 5360 | 968 |
| 436 | 20250124 | 114600 | 30022573660 | 5370 | 5360 | 5370 | 5360 | 1791 |
| 437 | 20250124 | 114500 | 30012972000 | 5360 | 5350 | 5360 | 5350 | 335 |
| 438 | 20250124 | 114400 | 30011177490 | 5340 | 5340 | 5350 | 5340 | 1173 |
| 439 | 20250124 | 114300 | 30004913640 | 5350 | 5350 | 5360 | 5340 | 2668 |
| 440 | 20250124 | 114200 | 29990642780 | 5360 | 5350 | 5360 | 5350 | 599 |
| 441 | 20250124 | 114100 | 29987437990 | 5350 | 5350 | 5360 | 5340 | 436 |
| 442 | 20250124 | 114000 | 29985104590 | 5350 | 5350 | 5350 | 5340 | 3815 |
| 443 | 20250124 | 113900 | 29964730650 | 5360 | 5360 | 5360 | 5340 | 6460 |
| 444 | 20250124 | 113800 | 29930191610 | 5360 | 5380 | 5390 | 5350 | 2080 |
| 445 | 20250124 | 113700 | 29919038520 | 5380 | 5350 | 5380 | 5340 | 1485 |
| 446 | 20250124 | 113600 | 29911077850 | 5350 | 5360 | 5360 | 5350 | 2019 |
| 447 | 20250124 | 113500 | 29900274920 | 5350 | 5350 | 5360 | 5350 | 1505 |
| 448 | 20250124 | 113400 | 29892211670 | 5340 | 5360 | 5360 | 5340 | 14815 |
| 449 | 20250124 | 113300 | 29813030790 | 5360 | 5370 | 5370 | 5350 | 5018 |
| 450 | 20250124 | 113200 | 29786132120 | 5370 | 5370 | 5370 | 5360 | 2025 |
| 451 | 20250124 | 113100 | 29775263900 | 5360 | 5380 | 5380 | 5360 | 3456 |
| 452 | 20250124 | 113000 | 29756707860 | 5380 | 5390 | 5390 | 5370 | 519 |
| 453 | 20250124 | 112900 | 29753915690 | 5390 | 5400 | 5400 | 5390 | 5548 |
| 454 | 20250124 | 112800 | 29723966450 | 5400 | 5380 | 5400 | 5360 | 2045 |
| 455 | 20250124 | 112700 | 29712967350 | 5370 | 5360 | 5370 | 5350 | 5344 |
| 456 | 20250124 | 112600 | 29684341450 | 5360 | 5390 | 5390 | 5360 | 6310 |
| 457 | 20250124 | 112500 | 29650478280 | 5390 | 5390 | 5400 | 5360 | 5277 |
| 458 | 20250124 | 112400 | 29622058730 | 5390 | 5370 | 5390 | 5370 | 1347 |
| 459 | 20250124 | 112300 | 29614818640 | 5400 | 5390 | 5400 | 5380 | 4070 |
| 460 | 20250124 | 112200 | 29592892450 | 5380 | 5400 | 5400 | 5380 | 1773 |
| 461 | 20250124 | 112100 | 29583338360 | 5400 | 5370 | 5400 | 5360 | 6309 |
| 462 | 20250124 | 112000 | 29549371690 | 5370 | 5350 | 5370 | 5340 | 6024 |
| 463 | 20250124 | 111900 | 29517131020 | 5360 | 5370 | 5380 | 5350 | 8451 |
| 464 | 20250124 | 111800 | 29471843890 | 5360 | 5380 | 5380 | 5350 | 5780 |
| 465 | 20250124 | 111700 | 29440835260 | 5380 | 5400 | 5400 | 5370 | 1967 |
| 466 | 20250124 | 111600 | 29430253260 | 5400 | 5390 | 5400 | 5360 | 9879 |
| 467 | 20250124 | 111500 | 29377214220 | 5390 | 5410 | 5410 | 5390 | 8875 |
| 468 | 20250124 | 111400 | 29329323930 | 5410 | 5400 | 5420 | 5400 | 4879 |
| 469 | 20250124 | 111300 | 29302945490 | 5400 | 5430 | 5430 | 5400 | 13087 |
| 470 | 20250124 | 111200 | 29232102980 | 5430 | 5390 | 5430 | 5390 | 9013 |
| 471 | 20250124 | 111100 | 29183401560 | 5400 | 5450 | 5450 | 5370 | 44272 |
| 472 | 20250124 | 111000 | 28943833970 | 5450 | 5450 | 5460 | 5450 | 4066 |
| 473 | 20250124 | 110900 | 28921674260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 474 | 20250124 | 110800 | 28921674260 | 5440 | 5480 | 5480 | 5440 | 39860 |
| 475 | 20250124 | 110700 | 28704662060 | 5470 | 5500 | 5510 | 5470 | 5550 |
| 476 | 20250124 | 110600 | 28674179130 | 5510 | 5490 | 5510 | 5480 | 1034 |
| 477 | 20250124 | 110500 | 28668501800 | 5490 | 5480 | 5490 | 5480 | 584 |
| 478 | 20250124 | 110400 | 28665295760 | 5490 | 5480 | 5500 | 5470 | 920 |
| 479 | 20250124 | 110300 | 28660240430 | 5480 | 5500 | 5510 | 5460 | 3206 |
| 480 | 20250124 | 110200 | 28642680820 | 5500 | 5500 | 5510 | 5480 | 4956 |
| 481 | 20250124 | 110100 | 28615452490 | 5500 | 5490 | 5500 | 5480 | 662 |
| 482 | 20250124 | 110000 | 28611816770 | 5490 | 5460 | 5490 | 5460 | 4862 |
| 483 | 20250124 | 105900 | 28585200570 | 5460 | 5470 | 5500 | 5460 | 1793 |
| 484 | 20250124 | 105800 | 28575397460 | 5460 | 5530 | 5540 | 5460 | 3541 |
| 485 | 20250124 | 105700 | 28555934450 | 5530 | 5500 | 5530 | 5500 | 990 |
| 486 | 20250124 | 105600 | 28550476790 | 5500 | 5500 | 5500 | 5470 | 7005 |
| 487 | 20250124 | 105500 | 28512084640 | 5480 | 5510 | 5530 | 5460 | 19687 |
| 488 | 20250124 | 105400 | 28404217500 | 5530 | 5530 | 5570 | 5500 | 6102 |
| 489 | 20250124 | 105300 | 28370549760 | 5530 | 5570 | 5570 | 5530 | 6449 |
| 490 | 20250124 | 105200 | 28334767090 | 5570 | 5570 | 5600 | 5570 | 9278 |
| 491 | 20250124 | 105100 | 28282970810 | 5580 | 5540 | 5580 | 5540 | 8958 |
| 492 | 20250124 | 105000 | 28233175090 | 5540 | 5520 | 5540 | 5500 | 7355 |
| 493 | 20250124 | 104900 | 28192575010 | 5530 | 5530 | 5550 | 5500 | 8702 |
| 494 | 20250124 | 104800 | 28144529870 | 5530 | 5510 | 5550 | 5510 | 9065 |
| 495 | 20250124 | 104700 | 28094370360 | 5520 | 5500 | 5530 | 5490 | 15159 |
| 496 | 20250124 | 104600 | 28010863290 | 5500 | 5480 | 5510 | 5470 | 9247 |
| 497 | 20250124 | 104500 | 27960125850 | 5480 | 5500 | 5520 | 5460 | 19633 |
| 498 | 20250124 | 104400 | 27852451630 | 5500 | 5480 | 5510 | 5470 | 12387 |
| 499 | 20250124 | 104300 | 27784419610 | 5500 | 5520 | 5550 | 5460 | 35012 |
| 500 | 20250124 | 104200 | 27591551930 | 5500 | 5600 | 5610 | 5500 | 98747 |
| 501 | 20250124 | 104100 | 27042984690 | 5590 | 5770 | 5790 | 5550 | 200697 |
| 502 | 20250124 | 104000 | 25913453190 | 5770 | 5810 | 5840 | 5770 | 14649 |
| 503 | 20250124 | 103900 | 25828501970 | 5810 | 5820 | 5840 | 5810 | 5233 |
| 504 | 20250124 | 103800 | 25797985990 | 5830 | 5860 | 5890 | 5810 | 14877 |
| 505 | 20250124 | 103700 | 25710876420 | 5840 | 5810 | 5860 | 5780 | 37935 |
| 506 | 20250124 | 103600 | 25490409630 | 5810 | 5900 | 5940 | 5800 | 49884 |
| 507 | 20250124 | 103500 | 25198847400 | 5940 | 5910 | 5960 | 5900 | 8050 |
| 508 | 20250124 | 103400 | 25151145880 | 5910 | 5990 | 6000 | 5860 | 37792 |
| 509 | 20250124 | 103300 | 24927440350 | 5970 | 5960 | 6010 | 5950 | 12107 |
| 510 | 20250124 | 103200 | 24855003470 | 5960 | 5930 | 5980 | 5930 | 10364 |
| 511 | 20250124 | 103100 | 24793285390 | 5930 | 5950 | 5970 | 5910 | 10515 |
| 512 | 20250124 | 103000 | 24730892480 | 5930 | 5950 | 5950 | 5910 | 9507 |
| 513 | 20250124 | 102900 | 24674492850 | 5940 | 5920 | 5970 | 5900 | 11475 |
| 514 | 20250124 | 102800 | 24606437580 | 5910 | 6000 | 6000 | 5850 | 54372 |
| 515 | 20250124 | 102700 | 24285127970 | 6010 | 6040 | 6040 | 5980 | 21919 |
| 516 | 20250124 | 102600 | 24153584970 | 6020 | 6070 | 6070 | 6010 | 8393 |
| 517 | 20250124 | 102500 | 24102938630 | 6070 | 6030 | 6110 | 6020 | 14057 |
| 518 | 20250124 | 102400 | 24017881960 | 6030 | 6030 | 6070 | 6000 | 23551 |
| 519 | 20250124 | 102300 | 23875759520 | 6010 | 6090 | 6110 | 6000 | 44762 |
| 520 | 20250124 | 102200 | 23605097060 | 6100 | 6120 | 6130 | 6070 | 15299 |
| 521 | 20250124 | 102100 | 23511875950 | 6130 | 6110 | 6130 | 6090 | 14396 |
| 522 | 20250124 | 102000 | 23423918570 | 6110 | 6150 | 6150 | 6100 | 11659 |
| 523 | 20250124 | 101900 | 23352598690 | 6150 | 6160 | 6160 | 6120 | 5499 |
| 524 | 20250124 | 101800 | 23318817630 | 6160 | 6160 | 6170 | 6120 | 5710 |
| 525 | 20250124 | 101700 | 23283710290 | 6140 | 6170 | 6180 | 6140 | 5173 |
| 526 | 20250124 | 101600 | 23251841080 | 6170 | 6170 | 6200 | 6150 | 21035 |
| 527 | 20250124 | 101500 | 23121816820 | 6170 | 6120 | 6180 | 6120 | 18122 |
| 528 | 20250124 | 101400 | 23010107950 | 6140 | 6090 | 6140 | 6080 | 11766 |
| 529 | 20250124 | 101300 | 22938179040 | 6090 | 6090 | 6130 | 6090 | 6892 |
| 530 | 20250124 | 101200 | 22896130160 | 6110 | 6110 | 6120 | 6070 | 9587 |
| 531 | 20250124 | 101100 | 22837736180 | 6110 | 6120 | 6120 | 6080 | 13156 |
| 532 | 20250124 | 101000 | 22757543460 | 6100 | 6110 | 6120 | 6060 | 23527 |
| 533 | 20250124 | 100900 | 22614388720 | 6110 | 6150 | 6160 | 6090 | 14315 |
| 534 | 20250124 | 100800 | 22526846520 | 6130 | 6180 | 6180 | 6120 | 10185 |
| 535 | 20250124 | 100700 | 22464234000 | 6180 | 6190 | 6200 | 6150 | 17468 |
| 536 | 20250124 | 100600 | 22356494360 | 6190 | 6190 | 6210 | 6170 | 19177 |
| 537 | 20250124 | 100500 | 22237711230 | 6200 | 6180 | 6200 | 6150 | 21542 |
| 538 | 20250124 | 100400 | 22104573000 | 6170 | 6180 | 6190 | 6160 | 8382 |
| 539 | 20250124 | 100300 | 22052795010 | 6170 | 6130 | 6200 | 6120 | 26901 |
| 540 | 20250124 | 100200 | 21886765130 | 6140 | 6120 | 6140 | 6110 | 7331 |
| 541 | 20250124 | 100100 | 21841825600 | 6110 | 6140 | 6140 | 6100 | 14257 |
| 542 | 20250124 | 100000 | 21754605920 | 6130 | 6090 | 6150 | 6090 | 16691 |
| 543 | 20250124 | 095900 | 21652241510 | 6100 | 6120 | 6130 | 6090 | 11097 |
| 544 | 20250124 | 095800 | 21584402010 | 6120 | 6090 | 6140 | 6070 | 9771 |
| 545 | 20250124 | 095700 | 21524694640 | 6090 | 6110 | 6110 | 6070 | 31353 |
| 546 | 20250124 | 095600 | 21333901110 | 6100 | 6130 | 6160 | 6090 | 17962 |
| 547 | 20250124 | 095500 | 21224006980 | 6150 | 6170 | 6180 | 6130 | 13935 |
| 548 | 20250124 | 095400 | 21138288270 | 6140 | 6160 | 6170 | 6130 | 9133 |
| 549 | 20250124 | 095300 | 21082127430 | 6140 | 6190 | 6200 | 6100 | 33410 |
| 550 | 20250124 | 095200 | 20876681590 | 6200 | 6220 | 6230 | 6170 | 21545 |
| 551 | 20250124 | 095100 | 20743046410 | 6220 | 6190 | 6230 | 6190 | 18205 |
| 552 | 20250124 | 095000 | 20629870640 | 6200 | 6160 | 6230 | 6160 | 16103 |
| 553 | 20250124 | 094900 | 20530062450 | 6180 | 6230 | 6250 | 6160 | 31356 |
| 554 | 20250124 | 094800 | 20335224570 | 6240 | 6240 | 6250 | 6200 | 12614 |
| 555 | 20250124 | 094700 | 20256687540 | 6230 | 6230 | 6270 | 6210 | 20841 |
| 556 | 20250124 | 094600 | 20126569220 | 6240 | 6280 | 6290 | 6190 | 42878 |
| 557 | 20250124 | 094500 | 19859456100 | 6280 | 6200 | 6300 | 6190 | 63794 |
| 558 | 20250124 | 094400 | 19459753590 | 6190 | 6250 | 6250 | 6170 | 38262 |
| 559 | 20250124 | 094300 | 19222258800 | 6240 | 6250 | 6300 | 6210 | 83694 |
| 560 | 20250124 | 094200 | 18698813240 | 6250 | 6170 | 6260 | 6170 | 59307 |
| 561 | 20250124 | 094100 | 18329908580 | 6170 | 6170 | 6200 | 6160 | 27975 |
| 562 | 20250124 | 094000 | 18156835520 | 6160 | 6110 | 6190 | 6110 | 27773 |
| 563 | 20250124 | 093900 | 17985543070 | 6130 | 6070 | 6140 | 6060 | 8755 |
| 564 | 20250124 | 093800 | 17932111340 | 6090 | 6140 | 6150 | 6060 | 21211 |
| 565 | 20250124 | 093700 | 17802624650 | 6130 | 6110 | 6170 | 6100 | 22939 |
| 566 | 20250124 | 093600 | 17661947900 | 6110 | 6070 | 6140 | 6050 | 22584 |
| 567 | 20250124 | 093500 | 17524398620 | 6080 | 6140 | 6140 | 6060 | 29502 |
| 568 | 20250124 | 093400 | 17344322970 | 6120 | 6180 | 6180 | 6110 | 16273 |
| 569 | 20250124 | 093300 | 17244390320 | 6160 | 6200 | 6220 | 6130 | 26225 |
| 570 | 20250124 | 093200 | 17082263090 | 6200 | 6150 | 6250 | 6120 | 33676 |
| 571 | 20250124 | 093100 | 16873521490 | 6150 | 6210 | 6210 | 6090 | 30015 |
| 572 | 20250124 | 093000 | 16689017950 | 6200 | 6180 | 6250 | 6170 | 44084 |
| 573 | 20250124 | 092900 | 16415254620 | 6190 | 6180 | 6190 | 6150 | 19042 |
| 574 | 20250124 | 092800 | 16297716200 | 6170 | 6140 | 6200 | 6120 | 34375 |
| 575 | 20250124 | 092700 | 16085836650 | 6130 | 6090 | 6160 | 6070 | 17161 |
| 576 | 20250124 | 092600 | 15980682320 | 6090 | 6100 | 6130 | 6050 | 31437 |
| 577 | 20250124 | 092500 | 15789271820 | 6100 | 6190 | 6210 | 6100 | 34999 |
| 578 | 20250124 | 092400 | 15573965340 | 6190 | 6180 | 6300 | 6140 | 91620 |
| 579 | 20250124 | 092300 | 15003453600 | 6160 | 6230 | 6260 | 6150 | 72392 |
| 580 | 20250124 | 092200 | 14554062170 | 6250 | 6130 | 6250 | 6110 | 110256 |
| 581 | 20250124 | 092100 | 13872906880 | 6120 | 6040 | 6130 | 6040 | 27955 |
| 582 | 20250124 | 092000 | 13702401200 | 6060 | 6060 | 6080 | 6040 | 19080 |
| 583 | 20250124 | 091900 | 13586769300 | 6060 | 6070 | 6080 | 6050 | 16129 |
| 584 | 20250124 | 091800 | 13488911100 | 6080 | 6030 | 6090 | 6010 | 30381 |
| 585 | 20250124 | 091700 | 13305064120 | 6030 | 5950 | 6060 | 5940 | 44409 |
| 586 | 20250124 | 091600 | 13038421020 | 5970 | 5960 | 5990 | 5800 | 82927 |
| 587 | 20250124 | 091500 | 12550858700 | 5960 | 6150 | 6150 | 5950 | 76629 |
| 588 | 20250124 | 091400 | 12086397880 | 6150 | 6150 | 6170 | 6100 | 33029 |
| 589 | 20250124 | 091300 | 11883555020 | 6160 | 6160 | 6180 | 6140 | 19674 |
| 590 | 20250124 | 091200 | 11762290930 | 6180 | 6110 | 6180 | 6100 | 36314 |
| 591 | 20250124 | 091100 | 11538614290 | 6080 | 6160 | 6180 | 6070 | 51297 |
| 592 | 20250124 | 091000 | 11224068390 | 6160 | 6120 | 6170 | 6110 | 35447 |
| 593 | 20250124 | 090900 | 11006649380 | 6140 | 6160 | 6180 | 6110 | 28414 |
| 594 | 20250124 | 090800 | 10831957740 | 6140 | 6140 | 6180 | 6120 | 37065 |
| 595 | 20250124 | 090700 | 10603730850 | 6140 | 6150 | 6200 | 6120 | 84981 |
| 596 | 20250124 | 090600 | 10079298460 | 6150 | 6050 | 6160 | 6050 | 44444 |
| 597 | 20250124 | 090500 | 9807067770 | 6060 | 6110 | 6130 | 6050 | 50324 |
| 598 | 20250124 | 090400 | 9501061390 | 6120 | 6180 | 6190 | 6050 | 86710 |
| 599 | 20250124 | 090300 | 8971213260 | 6180 | 6130 | 6190 | 6120 | 97505 |
| 600 | 20250124 | 090200 | 8370747980 | 6130 | 6060 | 6170 | 6040 | 173002 |
| 601 | 20250124 | 090100 | 7311539010 | 6050 | 5960 | 6150 | 5920 | 315522 |
| 602 | 20250124 | 090000 | 5411300370 | 5920 | 6040 | 6640 | 5920 | 869716 |