30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 25106 |
| 3 | 20250206 | 190000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20250206 | 185900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20250206 | 185800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20250206 | 185700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20250206 | 185600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20250206 | 185500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20250206 | 185400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20250206 | 185300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20250206 | 185200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20250206 | 185100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20250206 | 185000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20250206 | 184900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20250206 | 184800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20250206 | 184700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20250206 | 184600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20250206 | 184500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20250206 | 184400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20250206 | 184300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20250206 | 184200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20250206 | 184100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20250206 | 184000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20250206 | 183900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20250206 | 183800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20250206 | 183700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20250206 | 183600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20250206 | 183500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20250206 | 183400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20250206 | 183300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20250206 | 183200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20250206 | 183100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 25106 |
| 33 | 20250206 | 183000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20250206 | 182900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20250206 | 182800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20250206 | 182700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20250206 | 182600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20250206 | 182500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20250206 | 182400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20250206 | 182300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20250206 | 182200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20250206 | 182100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20250206 | 182000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20250206 | 181900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20250206 | 181800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20250206 | 181700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20250206 | 181600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20250206 | 181500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20250206 | 181400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20250206 | 181300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20250206 | 181200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20250206 | 181100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20250206 | 181000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20250206 | 180900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20250206 | 180800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20250206 | 180700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20250206 | 180600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20250206 | 180500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20250206 | 180400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20250206 | 180300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20250206 | 180200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20250206 | 180100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 25106 |
| 63 | 20250206 | 180000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20250206 | 175900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20250206 | 175800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20250206 | 175700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20250206 | 175600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20250206 | 175500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20250206 | 175400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20250206 | 175300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20250206 | 175200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20250206 | 175100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20250206 | 175000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20250206 | 174900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20250206 | 174800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20250206 | 174700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20250206 | 174600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20250206 | 174500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20250206 | 174400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20250206 | 174300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20250206 | 174200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20250206 | 174100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20250206 | 174000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20250206 | 173900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20250206 | 173800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20250206 | 173700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20250206 | 173600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20250206 | 173500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20250206 | 173400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20250206 | 173300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20250206 | 173200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20250206 | 173100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 25106 |
| 93 | 20250206 | 173000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20250206 | 172900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20250206 | 172800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20250206 | 172700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20250206 | 172600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20250206 | 172500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20250206 | 172400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20250206 | 172300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20250206 | 172200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20250206 | 172100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20250206 | 172000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20250206 | 171900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20250206 | 171800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20250206 | 171700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20250206 | 171600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20250206 | 171500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20250206 | 171400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20250206 | 171300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20250206 | 171200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20250206 | 171100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20250206 | 171000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20250206 | 170900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20250206 | 170800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20250206 | 170700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20250206 | 170600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20250206 | 170500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20250206 | 170400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20250206 | 170300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20250206 | 170200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20250206 | 170100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 25106 |
| 123 | 20250206 | 170000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20250206 | 165900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20250206 | 165800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20250206 | 165700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20250206 | 165600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20250206 | 165500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20250206 | 165400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20250206 | 165300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20250206 | 165200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20250206 | 165100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20250206 | 165000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20250206 | 164900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20250206 | 164800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20250206 | 164700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20250206 | 164600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20250206 | 164500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20250206 | 164400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20250206 | 164300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20250206 | 164200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20250206 | 164100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20250206 | 164000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20250206 | 163900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20250206 | 163800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20250206 | 163700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20250206 | 163600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20250206 | 163500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20250206 | 163400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20250206 | 163300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20250206 | 163200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20250206 | 163100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 25106 |
| 153 | 20250206 | 163000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20250206 | 162900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20250206 | 162800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20250206 | 162700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20250206 | 162600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20250206 | 162500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20250206 | 162400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20250206 | 162300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20250206 | 162200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20250206 | 162100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20250206 | 162000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20250206 | 161900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20250206 | 161800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20250206 | 161700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20250206 | 161600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20250206 | 161500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20250206 | 161400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20250206 | 161300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20250206 | 161200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20250206 | 161100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20250206 | 161000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20250206 | 160900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20250206 | 160800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20250206 | 160700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20250206 | 160600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20250206 | 160500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20250206 | 160400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20250206 | 160300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20250206 | 160200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20250206 | 160100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 25106 |
| 183 | 20250206 | 160000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20250206 | 155900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20250206 | 155800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20250206 | 155700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20250206 | 155600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20250206 | 155500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20250206 | 155400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20250206 | 155300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20250206 | 155200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20250206 | 155100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20250206 | 155000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20250206 | 154900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20250206 | 154800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20250206 | 154700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20250206 | 154600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20250206 | 154500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20250206 | 154400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20250206 | 154300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20250206 | 154200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20250206 | 154100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20250206 | 154000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20250206 | 153900 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20250206 | 153800 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20250206 | 153700 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20250206 | 153600 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20250206 | 153500 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20250206 | 153400 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20250206 | 153300 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20250206 | 153200 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20250206 | 153100 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 25106 |
| 213 | 20250206 | 153000 | 15826407940 | 5430 | 5430 | 5430 | 5430 | 25106 |
| 214 | 20250206 | 152900 | 15690082360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20250206 | 152800 | 15690082360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20250206 | 152700 | 15690082360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20250206 | 152600 | 15690082360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20250206 | 152500 | 15690082360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20250206 | 152400 | 15690082360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20250206 | 152300 | 15690082360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20250206 | 152200 | 15690082360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20250206 | 152100 | 15690082360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20250206 | 152000 | 15690082360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20250206 | 151900 | 15690082360 | 5430 | 5440 | 5450 | 5430 | 2601 |
| 225 | 20250206 | 151800 | 15675935220 | 5450 | 5430 | 5450 | 5430 | 2478 |
| 226 | 20250206 | 151700 | 15662460880 | 5430 | 5450 | 5460 | 5420 | 8199 |
| 227 | 20250206 | 151600 | 15617920040 | 5450 | 5450 | 5460 | 5450 | 2650 |
| 228 | 20250206 | 151500 | 15603477010 | 5450 | 5450 | 5450 | 5440 | 2032 |
| 229 | 20250206 | 151400 | 15592417730 | 5460 | 5470 | 5470 | 5450 | 1184 |
| 230 | 20250206 | 151300 | 15585950730 | 5440 | 5450 | 5450 | 5440 | 971 |
| 231 | 20250206 | 151200 | 15580664570 | 5450 | 5450 | 5450 | 5450 | 1955 |
| 232 | 20250206 | 151100 | 15570009820 | 5450 | 5460 | 5490 | 5440 | 9169 |
| 233 | 20250206 | 151000 | 15520015280 | 5460 | 5480 | 5490 | 5460 | 1585 |
| 234 | 20250206 | 150900 | 15511356130 | 5460 | 5460 | 5490 | 5460 | 7061 |
| 235 | 20250206 | 150800 | 15472741310 | 5490 | 5440 | 5490 | 5440 | 3787 |
| 236 | 20250206 | 150700 | 15452060350 | 5450 | 5450 | 5480 | 5440 | 4873 |
| 237 | 20250206 | 150600 | 15425503770 | 5450 | 5450 | 5490 | 5450 | 2313 |
| 238 | 20250206 | 150500 | 15412883740 | 5450 | 5470 | 5470 | 5450 | 3744 |
| 239 | 20250206 | 150400 | 15392454220 | 5470 | 5480 | 5480 | 5470 | 3926 |
| 240 | 20250206 | 150300 | 15370978190 | 5480 | 5490 | 5490 | 5480 | 2801 |
| 241 | 20250206 | 150200 | 15355608090 | 5490 | 5500 | 5520 | 5490 | 3058 |
| 242 | 20250206 | 150100 | 15338772000 | 5490 | 5530 | 5530 | 5490 | 2497 |
| 243 | 20250206 | 150000 | 15325023040 | 5550 | 5560 | 5560 | 5530 | 104 |
| 244 | 20250206 | 145900 | 15324447570 | 5560 | 5550 | 5560 | 5530 | 1109 |
| 245 | 20250206 | 145800 | 15318299520 | 5550 | 5540 | 5550 | 5540 | 42 |
| 246 | 20250206 | 145700 | 15318066710 | 5530 | 5550 | 5550 | 5530 | 209 |
| 247 | 20250206 | 145600 | 15316909250 | 5550 | 5520 | 5550 | 5520 | 3452 |
| 248 | 20250206 | 145500 | 15297761280 | 5530 | 5510 | 5530 | 5510 | 276 |
| 249 | 20250206 | 145400 | 15296236720 | 5530 | 5530 | 5530 | 5530 | 1758 |
| 250 | 20250206 | 145300 | 15286514980 | 5530 | 5500 | 5530 | 5500 | 5523 |
| 251 | 20250206 | 145200 | 15256017070 | 5510 | 5520 | 5530 | 5510 | 2277 |
| 252 | 20250206 | 145100 | 15243466820 | 5530 | 5520 | 5530 | 5510 | 656 |
| 253 | 20250206 | 145000 | 15239845710 | 5520 | 5520 | 5520 | 5500 | 241 |
| 254 | 20250206 | 144900 | 15238515520 | 5520 | 5500 | 5520 | 5490 | 3337 |
| 255 | 20250206 | 144800 | 15220121050 | 5510 | 5480 | 5510 | 5480 | 2545 |
| 256 | 20250206 | 144700 | 15206160120 | 5490 | 5480 | 5510 | 5480 | 723 |
| 257 | 20250206 | 144600 | 15202191560 | 5520 | 5490 | 5520 | 5480 | 420 |
| 258 | 20250206 | 144500 | 15199888680 | 5490 | 5500 | 5500 | 5490 | 911 |
| 259 | 20250206 | 144400 | 15194886340 | 5500 | 5490 | 5520 | 5480 | 1295 |
| 260 | 20250206 | 144300 | 15187769080 | 5490 | 5500 | 5510 | 5490 | 2487 |
| 261 | 20250206 | 144200 | 15174073510 | 5500 | 5510 | 5540 | 5500 | 524 |
| 262 | 20250206 | 144100 | 15171181830 | 5500 | 5510 | 5510 | 5500 | 621 |
| 263 | 20250206 | 144000 | 15167763950 | 5510 | 5510 | 5520 | 5510 | 233 |
| 264 | 20250206 | 143900 | 15166479690 | 5510 | 5540 | 5540 | 5510 | 871 |
| 265 | 20250206 | 143800 | 15161677060 | 5530 | 5530 | 5530 | 5510 | 1084 |
| 266 | 20250206 | 143700 | 15155693210 | 5520 | 5530 | 5530 | 5520 | 802 |
| 267 | 20250206 | 143600 | 15151266160 | 5530 | 5530 | 5540 | 5530 | 601 |
| 268 | 20250206 | 143500 | 15147942070 | 5520 | 5530 | 5540 | 5510 | 960 |
| 269 | 20250206 | 143400 | 15142640500 | 5540 | 5540 | 5540 | 5510 | 950 |
| 270 | 20250206 | 143300 | 15137392790 | 5550 | 5540 | 5570 | 5540 | 2371 |
| 271 | 20250206 | 143200 | 15124242830 | 5520 | 5530 | 5540 | 5510 | 1481 |
| 272 | 20250206 | 143100 | 15116059020 | 5540 | 5520 | 5540 | 5510 | 251 |
| 273 | 20250206 | 143000 | 15114671000 | 5500 | 5520 | 5540 | 5500 | 778 |
| 274 | 20250206 | 142900 | 15110378800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20250206 | 142800 | 15110378800 | 5540 | 5520 | 5540 | 5500 | 214 |
| 276 | 20250206 | 142700 | 15109198690 | 5510 | 5500 | 5520 | 5500 | 640 |
| 277 | 20250206 | 142600 | 15105676940 | 5500 | 5490 | 5500 | 5490 | 535 |
| 278 | 20250206 | 142500 | 15102738500 | 5480 | 5530 | 5530 | 5480 | 620 |
| 279 | 20250206 | 142400 | 15099317400 | 5530 | 5490 | 5530 | 5480 | 1365 |
| 280 | 20250206 | 142300 | 15091821690 | 5540 | 5540 | 5540 | 5490 | 2840 |
| 281 | 20250206 | 142200 | 15076214900 | 5550 | 5530 | 5550 | 5510 | 1502 |
| 282 | 20250206 | 142100 | 15067929830 | 5540 | 5530 | 5540 | 5530 | 834 |
| 283 | 20250206 | 142000 | 15063314970 | 5520 | 5520 | 5520 | 5520 | 173 |
| 284 | 20250206 | 141900 | 15062360010 | 5520 | 5520 | 5520 | 5520 | 343 |
| 285 | 20250206 | 141800 | 15060466650 | 5490 | 5500 | 5510 | 5480 | 1496 |
| 286 | 20250206 | 141700 | 15052252620 | 5490 | 5480 | 5500 | 5480 | 210 |
| 287 | 20250206 | 141600 | 15051099420 | 5480 | 5500 | 5520 | 5480 | 896 |
| 288 | 20250206 | 141500 | 15046170370 | 5490 | 5470 | 5490 | 5460 | 964 |
| 289 | 20250206 | 141400 | 15040890590 | 5470 | 5490 | 5490 | 5470 | 3967 |
| 290 | 20250206 | 141300 | 15019159950 | 5480 | 5530 | 5540 | 5470 | 5563 |
| 291 | 20250206 | 141200 | 14988608910 | 5530 | 5530 | 5560 | 5530 | 945 |
| 292 | 20250206 | 141100 | 14983377560 | 5540 | 5530 | 5560 | 5490 | 2990 |
| 293 | 20250206 | 141000 | 14966888890 | 5500 | 5560 | 5610 | 5500 | 9682 |
| 294 | 20250206 | 140900 | 14913145600 | 5590 | 5570 | 5610 | 5560 | 7398 |
| 295 | 20250206 | 140800 | 14871860300 | 5600 | 5590 | 5610 | 5560 | 5123 |
| 296 | 20250206 | 140700 | 14843188710 | 5590 | 5580 | 5590 | 5560 | 3516 |
| 297 | 20250206 | 140600 | 14823574960 | 5580 | 5540 | 5580 | 5540 | 3244 |
| 298 | 20250206 | 140500 | 14805497600 | 5570 | 5560 | 5570 | 5540 | 2147 |
| 299 | 20250206 | 140400 | 14793568830 | 5540 | 5570 | 5570 | 5540 | 1530 |
| 300 | 20250206 | 140300 | 14785065090 | 5570 | 5540 | 5570 | 5530 | 1357 |
| 301 | 20250206 | 140200 | 14777540530 | 5550 | 5520 | 5570 | 5520 | 2165 |
| 302 | 20250206 | 140100 | 14765521870 | 5510 | 5510 | 5510 | 5510 | 63 |
| 303 | 20250206 | 140000 | 14765174740 | 5540 | 5530 | 5540 | 5500 | 4241 |
| 304 | 20250206 | 135900 | 14741801870 | 5530 | 5530 | 5550 | 5530 | 732 |
| 305 | 20250206 | 135800 | 14737753210 | 5530 | 5540 | 5550 | 5530 | 349 |
| 306 | 20250206 | 135700 | 14735820290 | 5560 | 5530 | 5560 | 5520 | 1377 |
| 307 | 20250206 | 135600 | 14728210780 | 5540 | 5600 | 5600 | 5540 | 4528 |
| 308 | 20250206 | 135500 | 14702957640 | 5600 | 5600 | 5610 | 5590 | 3200 |
| 309 | 20250206 | 135400 | 14685029050 | 5600 | 5580 | 5630 | 5570 | 15264 |
| 310 | 20250206 | 135300 | 14599463220 | 5580 | 5530 | 5580 | 5510 | 4621 |
| 311 | 20250206 | 135200 | 14573806350 | 5520 | 5520 | 5520 | 5500 | 2040 |
| 312 | 20250206 | 135100 | 14562560390 | 5520 | 5540 | 5540 | 5510 | 621 |
| 313 | 20250206 | 135000 | 14559128250 | 5540 | 5540 | 5540 | 5530 | 323 |
| 314 | 20250206 | 134900 | 14557341300 | 5530 | 5520 | 5530 | 5520 | 598 |
| 315 | 20250206 | 134800 | 14554040110 | 5520 | 5550 | 5550 | 5520 | 1595 |
| 316 | 20250206 | 134700 | 14545209970 | 5570 | 5530 | 5570 | 5510 | 3702 |
| 317 | 20250206 | 134600 | 14524685020 | 5530 | 5540 | 5540 | 5510 | 3757 |
| 318 | 20250206 | 134500 | 14503917130 | 5550 | 5550 | 5550 | 5530 | 1255 |
| 319 | 20250206 | 134400 | 14496967970 | 5540 | 5550 | 5560 | 5540 | 2102 |
| 320 | 20250206 | 134300 | 14485302660 | 5550 | 5530 | 5550 | 5530 | 1234 |
| 321 | 20250206 | 134200 | 14478467880 | 5540 | 5540 | 5550 | 5540 | 1112 |
| 322 | 20250206 | 134100 | 14472307370 | 5550 | 5540 | 5570 | 5540 | 4736 |
| 323 | 20250206 | 134000 | 14446036440 | 5550 | 5560 | 5560 | 5540 | 1027 |
| 324 | 20250206 | 133900 | 14440346160 | 5550 | 5560 | 5560 | 5540 | 2748 |
| 325 | 20250206 | 133800 | 14425090540 | 5560 | 5560 | 5560 | 5550 | 787 |
| 326 | 20250206 | 133700 | 14420715830 | 5560 | 5540 | 5580 | 5530 | 3652 |
| 327 | 20250206 | 133600 | 14400415860 | 5530 | 5580 | 5580 | 5520 | 3250 |
| 328 | 20250206 | 133500 | 14382380750 | 5580 | 5500 | 5600 | 5490 | 13131 |
| 329 | 20250206 | 133400 | 14309452230 | 5500 | 5490 | 5500 | 5460 | 2353 |
| 330 | 20250206 | 133300 | 14296563270 | 5500 | 5520 | 5520 | 5490 | 981 |
| 331 | 20250206 | 133200 | 14291174380 | 5510 | 5520 | 5530 | 5500 | 542 |
| 332 | 20250206 | 133100 | 14288188940 | 5530 | 5500 | 5530 | 5500 | 1590 |
| 333 | 20250206 | 133000 | 14279416820 | 5500 | 5520 | 5520 | 5500 | 456 |
| 334 | 20250206 | 132900 | 14276908340 | 5520 | 5510 | 5530 | 5490 | 2593 |
| 335 | 20250206 | 132800 | 14262620590 | 5500 | 5510 | 5510 | 5490 | 784 |
| 336 | 20250206 | 132700 | 14258312020 | 5510 | 5500 | 5510 | 5490 | 470 |
| 337 | 20250206 | 132600 | 14255725640 | 5510 | 5480 | 5510 | 5480 | 649 |
| 338 | 20250206 | 132500 | 14252157630 | 5490 | 5450 | 5490 | 5440 | 1147 |
| 339 | 20250206 | 132400 | 14245888140 | 5470 | 5460 | 5470 | 5440 | 2745 |
| 340 | 20250206 | 132300 | 14230925950 | 5460 | 5480 | 5480 | 5450 | 6597 |
| 341 | 20250206 | 132200 | 14194959670 | 5470 | 5490 | 5490 | 5460 | 789 |
| 342 | 20250206 | 132100 | 14190637320 | 5490 | 5490 | 5500 | 5460 | 5941 |
| 343 | 20250206 | 132000 | 14158148010 | 5500 | 5500 | 5510 | 5470 | 4213 |
| 344 | 20250206 | 131900 | 14135048820 | 5490 | 5500 | 5530 | 5490 | 2435 |
| 345 | 20250206 | 131800 | 14121669660 | 5530 | 5510 | 5530 | 5510 | 4180 |
| 346 | 20250206 | 131700 | 14098631780 | 5530 | 5520 | 5530 | 5490 | 4492 |
| 347 | 20250206 | 131600 | 14073872330 | 5520 | 5500 | 5530 | 5460 | 13639 |
| 348 | 20250206 | 131500 | 13999095470 | 5500 | 5530 | 5550 | 5500 | 4860 |
| 349 | 20250206 | 131400 | 13972307640 | 5520 | 5550 | 5560 | 5520 | 2074 |
| 350 | 20250206 | 131300 | 13960837140 | 5550 | 5490 | 5600 | 5490 | 7032 |
| 351 | 20250206 | 131200 | 13921678090 | 5490 | 5530 | 5530 | 5470 | 17803 |
| 352 | 20250206 | 131100 | 13823728130 | 5530 | 5610 | 5620 | 5510 | 30092 |
| 353 | 20250206 | 131000 | 13656324090 | 5610 | 5620 | 5650 | 5600 | 15247 |
| 354 | 20250206 | 130900 | 13570504840 | 5630 | 5620 | 5650 | 5610 | 14025 |
| 355 | 20250206 | 130800 | 13491495250 | 5610 | 5620 | 5630 | 5600 | 9269 |
| 356 | 20250206 | 130700 | 13439407110 | 5600 | 5610 | 5640 | 5600 | 18920 |
| 357 | 20250206 | 130600 | 13333048930 | 5600 | 5600 | 5610 | 5560 | 9545 |
| 358 | 20250206 | 130500 | 13279761550 | 5570 | 5550 | 5630 | 5550 | 17606 |
| 359 | 20250206 | 130400 | 13181259960 | 5560 | 5610 | 5610 | 5550 | 13984 |
| 360 | 20250206 | 130300 | 13103270990 | 5580 | 5590 | 5690 | 5560 | 57590 |
| 361 | 20250206 | 130200 | 12778942440 | 5620 | 5460 | 5690 | 5460 | 78101 |
| 362 | 20250206 | 130100 | 12340988420 | 5460 | 5450 | 5470 | 5420 | 3845 |
| 363 | 20250206 | 130000 | 12320071560 | 5460 | 5470 | 5490 | 5460 | 2762 |
| 364 | 20250206 | 125900 | 12304960580 | 5480 | 5460 | 5500 | 5450 | 5716 |
| 365 | 20250206 | 125800 | 12273635770 | 5460 | 5470 | 5480 | 5460 | 401 |
| 366 | 20250206 | 125700 | 12271443440 | 5480 | 5460 | 5480 | 5450 | 336 |
| 367 | 20250206 | 125600 | 12269605270 | 5450 | 5500 | 5500 | 5450 | 7653 |
| 368 | 20250206 | 125500 | 12227683690 | 5490 | 5420 | 5500 | 5420 | 8083 |
| 369 | 20250206 | 125400 | 12183445390 | 5420 | 5430 | 5430 | 5420 | 1530 |
| 370 | 20250206 | 125300 | 12175142900 | 5450 | 5440 | 5460 | 5430 | 3623 |
| 371 | 20250206 | 125200 | 12155431760 | 5460 | 5450 | 5460 | 5440 | 730 |
| 372 | 20250206 | 125100 | 12151452340 | 5450 | 5480 | 5490 | 5430 | 7285 |
| 373 | 20250206 | 125000 | 12111726600 | 5450 | 5440 | 5480 | 5430 | 3203 |
| 374 | 20250206 | 124900 | 12094258120 | 5450 | 5480 | 5480 | 5440 | 2642 |
| 375 | 20250206 | 124800 | 12079847420 | 5480 | 5440 | 5500 | 5420 | 7131 |
| 376 | 20250206 | 124700 | 12040834490 | 5440 | 5430 | 5440 | 5410 | 709 |
| 377 | 20250206 | 124600 | 12036986030 | 5430 | 5410 | 5430 | 5390 | 3090 |
| 378 | 20250206 | 124500 | 12020292690 | 5410 | 5420 | 5440 | 5400 | 1383 |
| 379 | 20250206 | 124400 | 12012811980 | 5420 | 5410 | 5430 | 5410 | 542 |
| 380 | 20250206 | 124300 | 12009876510 | 5410 | 5420 | 5430 | 5410 | 945 |
| 381 | 20250206 | 124200 | 12004762810 | 5420 | 5420 | 5420 | 5420 | 909 |
| 382 | 20250206 | 124100 | 11999836030 | 5420 | 5420 | 5430 | 5420 | 403 |
| 383 | 20250206 | 124000 | 11997648120 | 5420 | 5430 | 5430 | 5410 | 663 |
| 384 | 20250206 | 123900 | 11994055350 | 5420 | 5400 | 5420 | 5400 | 999 |
| 385 | 20250206 | 123800 | 11988645690 | 5400 | 5420 | 5420 | 5390 | 11960 |
| 386 | 20250206 | 123700 | 11924035790 | 5420 | 5440 | 5440 | 5420 | 1190 |
| 387 | 20250206 | 123600 | 11917584350 | 5440 | 5440 | 5440 | 5420 | 1611 |
| 388 | 20250206 | 123500 | 11908841370 | 5450 | 5440 | 5450 | 5420 | 2257 |
| 389 | 20250206 | 123400 | 11896599040 | 5440 | 5430 | 5440 | 5410 | 2374 |
| 390 | 20250206 | 123300 | 11883732520 | 5430 | 5440 | 5440 | 5420 | 276 |
| 391 | 20250206 | 123200 | 11882233880 | 5430 | 5410 | 5440 | 5410 | 3036 |
| 392 | 20250206 | 123100 | 11865780480 | 5410 | 5410 | 5430 | 5410 | 867 |
| 393 | 20250206 | 123000 | 11861085970 | 5410 | 5420 | 5440 | 5410 | 1471 |
| 394 | 20250206 | 122900 | 11853122510 | 5420 | 5430 | 5440 | 5420 | 3211 |
| 395 | 20250206 | 122800 | 11835697290 | 5440 | 5430 | 5440 | 5420 | 699 |
| 396 | 20250206 | 122700 | 11831899070 | 5430 | 5420 | 5430 | 5420 | 2912 |
| 397 | 20250206 | 122600 | 11816100800 | 5420 | 5420 | 5430 | 5410 | 5361 |
| 398 | 20250206 | 122500 | 11787065610 | 5420 | 5460 | 5460 | 5410 | 9137 |
| 399 | 20250206 | 122400 | 11737478850 | 5470 | 5440 | 5470 | 5430 | 4335 |
| 400 | 20250206 | 122300 | 11713854250 | 5450 | 5450 | 5470 | 5430 | 3917 |
| 401 | 20250206 | 122200 | 11692509110 | 5470 | 5450 | 5470 | 5440 | 1010 |
| 402 | 20250206 | 122100 | 11686999990 | 5450 | 5430 | 5450 | 5430 | 621 |
| 403 | 20250206 | 122000 | 11683618390 | 5450 | 5430 | 5450 | 5430 | 272 |
| 404 | 20250206 | 121900 | 11682139530 | 5450 | 5440 | 5470 | 5430 | 4824 |
| 405 | 20250206 | 121800 | 11655859530 | 5450 | 5430 | 5450 | 5420 | 4374 |
| 406 | 20250206 | 121700 | 11632106480 | 5450 | 5460 | 5470 | 5430 | 2785 |
| 407 | 20250206 | 121600 | 11616958570 | 5460 | 5470 | 5470 | 5430 | 2682 |
| 408 | 20250206 | 121500 | 11602325500 | 5480 | 5460 | 5480 | 5440 | 2448 |
| 409 | 20250206 | 121400 | 11588973220 | 5460 | 5460 | 5470 | 5460 | 1062 |
| 410 | 20250206 | 121300 | 11583174330 | 5460 | 5430 | 5460 | 5430 | 793 |
| 411 | 20250206 | 121200 | 11578858780 | 5430 | 5470 | 5470 | 5420 | 2944 |
| 412 | 20250206 | 121100 | 11562860220 | 5470 | 5460 | 5470 | 5430 | 3645 |
| 413 | 20250206 | 121000 | 11543005820 | 5450 | 5460 | 5470 | 5420 | 7372 |
| 414 | 20250206 | 120900 | 11502936430 | 5440 | 5460 | 5480 | 5430 | 4976 |
| 415 | 20250206 | 120800 | 11475755640 | 5420 | 5470 | 5490 | 5420 | 10414 |
| 416 | 20250206 | 120700 | 11419093300 | 5470 | 5500 | 5500 | 5430 | 7590 |
| 417 | 20250206 | 120600 | 11377615840 | 5500 | 5490 | 5510 | 5480 | 2574 |
| 418 | 20250206 | 120500 | 11363472360 | 5500 | 5490 | 5500 | 5460 | 1804 |
| 419 | 20250206 | 120400 | 11353590460 | 5490 | 5470 | 5500 | 5470 | 1527 |
| 420 | 20250206 | 120300 | 11345200790 | 5490 | 5480 | 5490 | 5470 | 1595 |
| 421 | 20250206 | 120200 | 11336456740 | 5480 | 5480 | 5490 | 5470 | 967 |
| 422 | 20250206 | 120100 | 11331157350 | 5450 | 5470 | 5500 | 5450 | 7518 |
| 423 | 20250206 | 120000 | 11290124340 | 5500 | 5480 | 5500 | 5450 | 18578 |
| 424 | 20250206 | 115900 | 11188413830 | 5480 | 5480 | 5520 | 5470 | 3915 |
| 425 | 20250206 | 115800 | 11166929260 | 5480 | 5540 | 5540 | 5480 | 16539 |
| 426 | 20250206 | 115700 | 11075916820 | 5540 | 5560 | 5570 | 5530 | 1187 |
| 427 | 20250206 | 115600 | 11069326950 | 5550 | 5530 | 5550 | 5520 | 3218 |
| 428 | 20250206 | 115500 | 11051546420 | 5530 | 5550 | 5560 | 5530 | 4376 |
| 429 | 20250206 | 115400 | 11027280770 | 5560 | 5540 | 5560 | 5540 | 7751 |
| 430 | 20250206 | 115300 | 10984263590 | 5530 | 5500 | 5540 | 5490 | 12913 |
| 431 | 20250206 | 115200 | 10913188050 | 5500 | 5530 | 5550 | 5500 | 20967 |
| 432 | 20250206 | 115100 | 10797399450 | 5530 | 5600 | 5600 | 5510 | 24056 |
| 433 | 20250206 | 115000 | 10664243500 | 5600 | 5620 | 5630 | 5570 | 2791 |
| 434 | 20250206 | 114900 | 10648606560 | 5620 | 5590 | 5640 | 5540 | 26443 |
| 435 | 20250206 | 114800 | 10500992330 | 5590 | 5610 | 5620 | 5590 | 9630 |
| 436 | 20250206 | 114700 | 10446992370 | 5610 | 5590 | 5640 | 5580 | 15287 |
| 437 | 20250206 | 114600 | 10361363540 | 5600 | 5600 | 5600 | 5570 | 12710 |
| 438 | 20250206 | 114500 | 10290339610 | 5600 | 5600 | 5610 | 5590 | 10948 |
| 439 | 20250206 | 114400 | 10229079110 | 5610 | 5640 | 5640 | 5570 | 37280 |
| 440 | 20250206 | 114300 | 10020438790 | 5640 | 5650 | 5690 | 5620 | 13885 |
| 441 | 20250206 | 114200 | 9942089430 | 5680 | 5670 | 5690 | 5630 | 16196 |
| 442 | 20250206 | 114100 | 9850464740 | 5680 | 5630 | 5700 | 5610 | 29162 |
| 443 | 20250206 | 114000 | 9685923270 | 5630 | 5660 | 5700 | 5630 | 26729 |
| 444 | 20250206 | 113900 | 9534576070 | 5660 | 5690 | 5690 | 5650 | 29814 |
| 445 | 20250206 | 113800 | 9365593300 | 5700 | 5740 | 5770 | 5670 | 28718 |
| 446 | 20250206 | 113700 | 9201366040 | 5740 | 5780 | 5790 | 5710 | 63684 |
| 447 | 20250206 | 113600 | 8834442420 | 5780 | 5720 | 5820 | 5700 | 66574 |
| 448 | 20250206 | 113500 | 8451402180 | 5700 | 5700 | 5760 | 5680 | 51403 |
| 449 | 20250206 | 113400 | 8157367280 | 5700 | 5730 | 5730 | 5650 | 87793 |
| 450 | 20250206 | 113300 | 7657236130 | 5730 | 5850 | 5860 | 5700 | 105781 |
| 451 | 20250206 | 113200 | 7047742940 | 5860 | 5860 | 5900 | 5820 | 108387 |
| 452 | 20250206 | 113100 | 6411377510 | 5860 | 5700 | 5880 | 5700 | 141570 |
| 453 | 20250206 | 113000 | 5587530060 | 5710 | 5680 | 5780 | 5670 | 101862 |
| 454 | 20250206 | 112900 | 5003344970 | 5690 | 5650 | 5730 | 5550 | 102871 |
| 455 | 20250206 | 112800 | 4420135430 | 5630 | 5440 | 5700 | 5430 | 126668 |
| 456 | 20250206 | 112700 | 3707403670 | 5450 | 5430 | 5460 | 5420 | 1755 |
| 457 | 20250206 | 112600 | 3697857460 | 5420 | 5420 | 5440 | 5410 | 3790 |
| 458 | 20250206 | 112500 | 3677329210 | 5440 | 5430 | 5450 | 5420 | 2542 |
| 459 | 20250206 | 112400 | 3663535960 | 5450 | 5430 | 5450 | 5420 | 4804 |
| 460 | 20250206 | 112300 | 3637461420 | 5460 | 5420 | 5480 | 5400 | 5309 |
| 461 | 20250206 | 112200 | 3608552530 | 5440 | 5420 | 5450 | 5400 | 7073 |
| 462 | 20250206 | 112100 | 3570206830 | 5420 | 5480 | 5480 | 5420 | 7278 |
| 463 | 20250206 | 112000 | 3530625910 | 5450 | 5490 | 5500 | 5450 | 4493 |
| 464 | 20250206 | 111900 | 3506056360 | 5490 | 5490 | 5520 | 5450 | 17559 |
| 465 | 20250206 | 111800 | 3409456930 | 5490 | 5450 | 5490 | 5450 | 3625 |
| 466 | 20250206 | 111700 | 3389638090 | 5460 | 5500 | 5510 | 5450 | 11097 |
| 467 | 20250206 | 111600 | 3328816410 | 5510 | 5420 | 5520 | 5420 | 16564 |
| 468 | 20250206 | 111500 | 3238332260 | 5440 | 5460 | 5460 | 5380 | 15279 |
| 469 | 20250206 | 111400 | 3155711530 | 5440 | 5480 | 5490 | 5390 | 34371 |
| 470 | 20250206 | 111300 | 2968873350 | 5490 | 5500 | 5540 | 5460 | 24361 |
| 471 | 20250206 | 111200 | 2835177210 | 5510 | 5510 | 5550 | 5490 | 42732 |
| 472 | 20250206 | 111100 | 2599562860 | 5520 | 5560 | 5590 | 5470 | 84054 |
| 473 | 20250206 | 111000 | 2133211220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 474 | 20250206 | 110900 | 2133211220 | 5570 | 5350 | 5570 | 5340 | 48417 |
| 475 | 20250206 | 110800 | 1867620810 | 5350 | 5330 | 5390 | 5300 | 9733 |
| 476 | 20250206 | 110700 | 1815748460 | 5330 | 5360 | 5380 | 5330 | 8195 |
| 477 | 20250206 | 110600 | 1771958380 | 5360 | 5400 | 5440 | 5340 | 26355 |
| 478 | 20250206 | 110500 | 1629970100 | 5410 | 5400 | 5490 | 5380 | 40526 |
| 479 | 20250206 | 110400 | 1409567870 | 5410 | 5460 | 5460 | 5350 | 41634 |
| 480 | 20250206 | 110300 | 1184707300 | 5430 | 5350 | 5490 | 5320 | 54151 |
| 481 | 20250206 | 110200 | 891298390 | 5350 | 5260 | 5360 | 5260 | 6343 |
| 482 | 20250206 | 110100 | 857428490 | 5310 | 5270 | 5310 | 5250 | 5174 |
| 483 | 20250206 | 110000 | 830038320 | 5260 | 5270 | 5270 | 5250 | 4 |
| 484 | 20250206 | 105900 | 830017280 | 5280 | 5280 | 5280 | 5280 | 159 |
| 485 | 20250206 | 105800 | 829177760 | 5280 | 5260 | 5280 | 5260 | 1087 |
| 486 | 20250206 | 105700 | 823448520 | 5260 | 5260 | 5260 | 5230 | 31 |
| 487 | 20250206 | 105600 | 823285580 | 5250 | 5250 | 5250 | 5250 | 440 |
| 488 | 20250206 | 105500 | 820975580 | 5250 | 5220 | 5250 | 5220 | 97 |
| 489 | 20250206 | 105400 | 820468710 | 5220 | 5250 | 5250 | 5220 | 43 |
| 490 | 20250206 | 105300 | 820243800 | 5250 | 5250 | 5250 | 5250 | 16 |
| 491 | 20250206 | 105200 | 820159800 | 5250 | 5250 | 5250 | 5250 | 26 |
| 492 | 20250206 | 105100 | 820023300 | 5220 | 5230 | 5230 | 5220 | 529 |
| 493 | 20250206 | 105000 | 817260490 | 5260 | 5260 | 5260 | 5230 | 169 |
| 494 | 20250206 | 104900 | 816374930 | 5260 | 5250 | 5260 | 5250 | 18 |
| 495 | 20250206 | 104800 | 816280410 | 5260 | 5260 | 5260 | 5240 | 203 |
| 496 | 20250206 | 104700 | 815214630 | 5240 | 5240 | 5240 | 5240 | 281 |
| 497 | 20250206 | 104600 | 813742190 | 5200 | 5270 | 5270 | 5200 | 13693 |
| 498 | 20250206 | 104500 | 742170650 | 5270 | 5270 | 5270 | 5270 | 5 |
| 499 | 20250206 | 104400 | 742144300 | 5270 | 5270 | 5270 | 5250 | 401 |
| 500 | 20250206 | 104300 | 740035210 | 5270 | 5270 | 5270 | 5270 | 15 |
| 501 | 20250206 | 104200 | 739956160 | 5270 | 5270 | 5270 | 5260 | 750 |
| 502 | 20250206 | 104100 | 736006020 | 5280 | 5280 | 5280 | 5280 | 47 |
| 503 | 20250206 | 104000 | 735757860 | 5290 | 5290 | 5290 | 5290 | 16 |
| 504 | 20250206 | 103900 | 735673220 | 5290 | 5290 | 5290 | 5270 | 517 |
| 505 | 20250206 | 103800 | 732938390 | 5290 | 5290 | 5290 | 5270 | 141 |
| 506 | 20250206 | 103700 | 732192550 | 5290 | 5290 | 5290 | 5280 | 38 |
| 507 | 20250206 | 103600 | 731991630 | 5300 | 5290 | 5300 | 5290 | 216 |
| 508 | 20250206 | 103500 | 730846960 | 5300 | 5300 | 5300 | 5270 | 480 |
| 509 | 20250206 | 103400 | 728309230 | 5300 | 5290 | 5300 | 5290 | 694 |
| 510 | 20250206 | 103300 | 724631090 | 5290 | 5290 | 5300 | 5290 | 1186 |
| 511 | 20250206 | 103200 | 718357040 | 5290 | 5280 | 5290 | 5280 | 155 |
| 512 | 20250206 | 103100 | 717538480 | 5280 | 5270 | 5280 | 5270 | 49 |
| 513 | 20250206 | 103000 | 717280060 | 5280 | 5280 | 5280 | 5280 | 35 |
| 514 | 20250206 | 102900 | 717095260 | 5280 | 5280 | 5280 | 5280 | 1752 |
| 515 | 20250206 | 102800 | 707844700 | 5270 | 5270 | 5280 | 5250 | 575 |
| 516 | 20250206 | 102700 | 704811460 | 5250 | 5250 | 5250 | 5250 | 1651 |
| 517 | 20250206 | 102600 | 696143710 | 5270 | 5270 | 5280 | 5270 | 217 |
| 518 | 20250206 | 102500 | 694999970 | 5280 | 5270 | 5280 | 5270 | 66 |
| 519 | 20250206 | 102400 | 694651990 | 5280 | 5260 | 5280 | 5260 | 45 |
| 520 | 20250206 | 102300 | 694414970 | 5260 | 5260 | 5280 | 5260 | 412 |
| 521 | 20250206 | 102200 | 692247550 | 5260 | 5280 | 5280 | 5260 | 106 |
| 522 | 20250206 | 102100 | 691689670 | 5280 | 5270 | 5280 | 5270 | 10 |
| 523 | 20250206 | 102000 | 691636900 | 5280 | 5280 | 5280 | 5280 | 15 |
| 524 | 20250206 | 101900 | 691557700 | 5290 | 5290 | 5290 | 5290 | 417 |
| 525 | 20250206 | 101800 | 689351770 | 5290 | 5240 | 5290 | 5240 | 1135 |
| 526 | 20250206 | 101700 | 683368820 | 5240 | 5270 | 5270 | 5240 | 659 |
| 527 | 20250206 | 101600 | 679900150 | 5270 | 5270 | 5270 | 5270 | 27 |
| 528 | 20250206 | 101500 | 679757860 | 5230 | 5230 | 5230 | 5230 | 214 |
| 529 | 20250206 | 101400 | 678638640 | 5280 | 5270 | 5280 | 5270 | 35 |
| 530 | 20250206 | 101300 | 678454040 | 5270 | 5270 | 5270 | 5270 | 367 |
| 531 | 20250206 | 101200 | 676519950 | 5270 | 5270 | 5270 | 5270 | 28 |
| 532 | 20250206 | 101100 | 676372390 | 5270 | 5250 | 5270 | 5250 | 305 |
| 533 | 20250206 | 101000 | 674768490 | 5250 | 5250 | 5250 | 5250 | 20 |
| 534 | 20250206 | 100900 | 674663490 | 5250 | 5260 | 5260 | 5230 | 1029 |
| 535 | 20250206 | 100800 | 669281190 | 5230 | 5250 | 5260 | 5220 | 1883 |
| 536 | 20250206 | 100700 | 659433260 | 5250 | 5230 | 5250 | 5230 | 56 |
| 537 | 20250206 | 100600 | 659140040 | 5230 | 5230 | 5240 | 5230 | 102 |
| 538 | 20250206 | 100500 | 658606130 | 5240 | 5250 | 5250 | 5240 | 49 |
| 539 | 20250206 | 100400 | 658349130 | 5250 | 5230 | 5250 | 5230 | 654 |
| 540 | 20250206 | 100300 | 654928470 | 5250 | 5250 | 5260 | 5220 | 709 |
| 541 | 20250206 | 100200 | 651217020 | 5280 | 5250 | 5280 | 5240 | 430 |
| 542 | 20250206 | 100100 | 648959140 | 5280 | 5280 | 5280 | 5280 | 15 |
| 543 | 20250206 | 100000 | 648879940 | 5230 | 5260 | 5290 | 5220 | 1290 |
| 544 | 20250206 | 095900 | 642116270 | 5260 | 5300 | 5300 | 5260 | 1180 |
| 545 | 20250206 | 095800 | 635895780 | 5280 | 5280 | 5280 | 5280 | 517 |
| 546 | 20250206 | 095700 | 633166020 | 5300 | 5290 | 5300 | 5280 | 1668 |
| 547 | 20250206 | 095600 | 624345770 | 5300 | 5300 | 5300 | 5290 | 96 |
| 548 | 20250206 | 095500 | 623837070 | 5280 | 5260 | 5280 | 5260 | 1175 |
| 549 | 20250206 | 095400 | 617644680 | 5270 | 5280 | 5280 | 5250 | 4291 |
| 550 | 20250206 | 095300 | 595047120 | 5300 | 5300 | 5310 | 5260 | 3329 |
| 551 | 20250206 | 095200 | 577453540 | 5300 | 5270 | 5300 | 5250 | 4501 |
| 552 | 20250206 | 095100 | 553631930 | 5270 | 5240 | 5270 | 5230 | 3151 |
| 553 | 20250206 | 095000 | 537074430 | 5240 | 5240 | 5250 | 5240 | 2123 |
| 554 | 20250206 | 094900 | 525949740 | 5230 | 5220 | 5250 | 5220 | 142 |
| 555 | 20250206 | 094800 | 525207830 | 5250 | 5260 | 5260 | 5250 | 185 |
| 556 | 20250206 | 094700 | 524236570 | 5250 | 5240 | 5250 | 5240 | 3798 |
| 557 | 20250206 | 094600 | 504307070 | 5230 | 5250 | 5250 | 5230 | 119 |
| 558 | 20250206 | 094500 | 503682700 | 5250 | 5220 | 5250 | 5220 | 3119 |
| 559 | 20250206 | 094400 | 487372780 | 5220 | 5230 | 5240 | 5220 | 205 |
| 560 | 20250206 | 094300 | 486300980 | 5230 | 5230 | 5240 | 5230 | 1178 |
| 561 | 20250206 | 094200 | 480139880 | 5230 | 5240 | 5240 | 5220 | 250 |
| 562 | 20250206 | 094100 | 478832110 | 5240 | 5240 | 5240 | 5220 | 2026 |
| 563 | 20250206 | 094000 | 468227780 | 5240 | 5210 | 5250 | 5200 | 8632 |
| 564 | 20250206 | 093900 | 423228400 | 5200 | 5210 | 5210 | 5200 | 131 |
| 565 | 20250206 | 093800 | 422547190 | 5210 | 5200 | 5210 | 5180 | 495 |
| 566 | 20250206 | 093700 | 419980860 | 5200 | 5180 | 5200 | 5180 | 288 |
| 567 | 20250206 | 093600 | 418486260 | 5190 | 5190 | 5190 | 5160 | 215 |
| 568 | 20250206 | 093500 | 417373470 | 5160 | 5200 | 5200 | 5160 | 1078 |
| 569 | 20250206 | 093400 | 411808080 | 5190 | 5210 | 5210 | 5170 | 6467 |
| 570 | 20250206 | 093300 | 378240780 | 5210 | 5210 | 5210 | 5200 | 718 |
| 571 | 20250206 | 093200 | 374505410 | 5200 | 5220 | 5240 | 5200 | 2050 |
| 572 | 20250206 | 093100 | 363819820 | 5240 | 5220 | 5240 | 5220 | 57 |
| 573 | 20250206 | 093000 | 363521360 | 5220 | 5250 | 5260 | 5220 | 8000 |
| 574 | 20250206 | 092900 | 321542520 | 5250 | 5240 | 5250 | 5230 | 4384 |
| 575 | 20250206 | 092800 | 298560660 | 5240 | 5240 | 5240 | 5230 | 2428 |
| 576 | 20250206 | 092700 | 285857320 | 5250 | 5250 | 5260 | 5240 | 2952 |
| 577 | 20250206 | 092600 | 270359010 | 5250 | 5250 | 5260 | 5230 | 3710 |
| 578 | 20250206 | 092500 | 250896950 | 5250 | 5240 | 5250 | 5240 | 1443 |
| 579 | 20250206 | 092400 | 243335050 | 5240 | 5230 | 5240 | 5220 | 2011 |
| 580 | 20250206 | 092300 | 232818910 | 5230 | 5240 | 5240 | 5230 | 1537 |
| 581 | 20250206 | 092200 | 224771530 | 5240 | 5220 | 5240 | 5210 | 2545 |
| 582 | 20250206 | 092100 | 211476780 | 5220 | 5210 | 5230 | 5210 | 2603 |
| 583 | 20250206 | 092000 | 197893290 | 5210 | 5200 | 5210 | 5190 | 1225 |
| 584 | 20250206 | 091900 | 191519020 | 5200 | 5200 | 5200 | 5200 | 1219 |
| 585 | 20250206 | 091800 | 185180220 | 5190 | 5210 | 5220 | 5190 | 3529 |
| 586 | 20250206 | 091700 | 166801140 | 5220 | 5210 | 5220 | 5200 | 2047 |
| 587 | 20250206 | 091600 | 156120800 | 5220 | 5180 | 5220 | 5180 | 7007 |
| 588 | 20250206 | 091500 | 119580340 | 5180 | 5170 | 5190 | 5170 | 5825 |
| 589 | 20250206 | 091400 | 89404780 | 5180 | 5150 | 5180 | 5130 | 3647 |
| 590 | 20250206 | 091300 | 70618460 | 5150 | 5120 | 5150 | 5120 | 1353 |
| 591 | 20250206 | 091200 | 63670770 | 5130 | 5150 | 5150 | 5130 | 1092 |
| 592 | 20250206 | 091100 | 58067230 | 5150 | 5140 | 5150 | 5140 | 22 |
| 593 | 20250206 | 091000 | 57953950 | 5140 | 5130 | 5150 | 5130 | 1215 |
| 594 | 20250206 | 090900 | 51709790 | 5140 | 5160 | 5170 | 5140 | 1745 |
| 595 | 20250206 | 090800 | 42719800 | 5160 | 5130 | 5160 | 5130 | 252 |
| 596 | 20250206 | 090700 | 41423320 | 5150 | 5130 | 5150 | 5130 | 1308 |
| 597 | 20250206 | 090600 | 34695340 | 5140 | 5150 | 5150 | 5130 | 146 |
| 598 | 20250206 | 090500 | 33945040 | 5130 | 5140 | 5150 | 5130 | 363 |
| 599 | 20250206 | 090400 | 32076960 | 5140 | 5110 | 5140 | 5110 | 330 |
| 600 | 20250206 | 090300 | 30385370 | 5110 | 5080 | 5110 | 5080 | 1952 |
| 601 | 20250206 | 090200 | 20468550 | 5080 | 5140 | 5140 | 5080 | 706 |
| 602 | 20250206 | 090100 | 16868210 | 5140 | 5130 | 5140 | 5130 | 438 |
| 603 | 20250206 | 090000 | 14617050 | 5100 | 5070 | 5100 | 5070 | 2651 |