29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 35494 |
| 3 | 20230704 | 185300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20230704 | 185200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20230704 | 185100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20230704 | 185000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20230704 | 184900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20230704 | 184800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20230704 | 184700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20230704 | 184600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20230704 | 184500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20230704 | 184400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20230704 | 184300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20230704 | 184200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20230704 | 184100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20230704 | 184000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20230704 | 183900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20230704 | 183800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20230704 | 183700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20230704 | 183600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20230704 | 183500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20230704 | 183400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20230704 | 183300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20230704 | 183200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20230704 | 183100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20230704 | 183000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20230704 | 182900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20230704 | 182800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20230704 | 182700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20230704 | 182600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20230704 | 182500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20230704 | 182400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 35494 |
| 33 | 20230704 | 182300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20230704 | 182200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20230704 | 182100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20230704 | 182000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20230704 | 181900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20230704 | 181800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20230704 | 181700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20230704 | 181600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20230704 | 181500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20230704 | 181400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20230704 | 181300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20230704 | 181200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20230704 | 181100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20230704 | 181000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20230704 | 180900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20230704 | 180800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20230704 | 180700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20230704 | 180600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20230704 | 180500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20230704 | 180400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20230704 | 180300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20230704 | 180200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20230704 | 180100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20230704 | 180000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20230704 | 175900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20230704 | 175800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20230704 | 175700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20230704 | 175600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20230704 | 175500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20230704 | 175400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 35494 |
| 63 | 20230704 | 175300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20230704 | 175200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20230704 | 175100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20230704 | 175000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20230704 | 174900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20230704 | 174800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20230704 | 174700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20230704 | 174600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20230704 | 174500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20230704 | 174400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20230704 | 174300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20230704 | 174200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20230704 | 174100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20230704 | 174000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20230704 | 173900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20230704 | 173800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20230704 | 173700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20230704 | 173600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20230704 | 173500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20230704 | 173400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20230704 | 173300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20230704 | 173200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20230704 | 173100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20230704 | 173000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20230704 | 172900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20230704 | 172800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20230704 | 172700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20230704 | 172600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20230704 | 172500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20230704 | 172400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 35494 |
| 93 | 20230704 | 172300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20230704 | 172200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20230704 | 172100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20230704 | 172000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20230704 | 171900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20230704 | 171800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20230704 | 171700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20230704 | 171600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20230704 | 171500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20230704 | 171400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20230704 | 171300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20230704 | 171200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20230704 | 171100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20230704 | 171000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20230704 | 170900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20230704 | 170800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20230704 | 170700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20230704 | 170600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20230704 | 170500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20230704 | 170400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20230704 | 170300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20230704 | 170200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20230704 | 170100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20230704 | 170000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20230704 | 165900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20230704 | 165800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20230704 | 165700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20230704 | 165600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20230704 | 165500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20230704 | 165400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 35494 |
| 123 | 20230704 | 165300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20230704 | 165200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20230704 | 165100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20230704 | 165000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20230704 | 164900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20230704 | 164800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20230704 | 164700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20230704 | 164600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20230704 | 164500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20230704 | 164400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20230704 | 164300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20230704 | 164200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20230704 | 164100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20230704 | 164000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20230704 | 163900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20230704 | 163800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20230704 | 163700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20230704 | 163600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20230704 | 163500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20230704 | 163400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20230704 | 163300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20230704 | 163200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20230704 | 163100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20230704 | 163000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20230704 | 162900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20230704 | 162800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20230704 | 162700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20230704 | 162600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20230704 | 162500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20230704 | 162400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 35494 |
| 153 | 20230704 | 162300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20230704 | 162200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20230704 | 162100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20230704 | 162000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20230704 | 161900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20230704 | 161800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20230704 | 161700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20230704 | 161600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20230704 | 161500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20230704 | 161400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20230704 | 161300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20230704 | 161200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20230704 | 161100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20230704 | 161000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20230704 | 160900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20230704 | 160800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20230704 | 160700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20230704 | 160600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20230704 | 160500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20230704 | 160400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20230704 | 160300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20230704 | 160200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20230704 | 160100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20230704 | 160000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20230704 | 155900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20230704 | 155800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20230704 | 155700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20230704 | 155600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20230704 | 155500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20230704 | 155400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 35494 |
| 183 | 20230704 | 155300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20230704 | 155200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20230704 | 155100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20230704 | 155000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20230704 | 154900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20230704 | 154800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20230704 | 154700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20230704 | 154600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20230704 | 154500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20230704 | 154400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20230704 | 154300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20230704 | 154200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20230704 | 154100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20230704 | 154000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20230704 | 153900 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20230704 | 153800 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20230704 | 153700 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20230704 | 153600 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20230704 | 153500 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20230704 | 153400 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20230704 | 153300 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20230704 | 153200 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20230704 | 153100 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20230704 | 153000 | 11919085015 | 4030 | 4030 | 4030 | 4030 | 35494 |
| 207 | 20230704 | 152900 | 11776044195 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20230704 | 152800 | 11776044195 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20230704 | 152700 | 11776044195 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20230704 | 152600 | 11776044195 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20230704 | 152500 | 11776044195 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20230704 | 152400 | 11776044195 | 3995 | 3995 | 3995 | 3995 | 0 |
| 213 | 20230704 | 152300 | 11776044195 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20230704 | 152200 | 11776044195 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20230704 | 152100 | 11776044195 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20230704 | 152000 | 11776044195 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20230704 | 151900 | 11776044195 | 3995 | 4000 | 4015 | 3985 | 11969 |
| 218 | 20230704 | 151800 | 11728221015 | 4015 | 4025 | 4040 | 3995 | 15919 |
| 219 | 20230704 | 151700 | 11664321085 | 4040 | 4030 | 4050 | 4015 | 27846 |
| 220 | 20230704 | 151600 | 11551962555 | 4030 | 4015 | 4040 | 4010 | 26062 |
| 221 | 20230704 | 151500 | 11446984315 | 4015 | 4000 | 4025 | 4000 | 37934 |
| 222 | 20230704 | 151400 | 11295005915 | 3990 | 3990 | 4000 | 3970 | 19516 |
| 223 | 20230704 | 151300 | 11217138975 | 3990 | 3985 | 3995 | 3955 | 7966 |
| 224 | 20230704 | 151200 | 11185418950 | 3985 | 3990 | 3995 | 3975 | 13370 |
| 225 | 20230704 | 151100 | 11132164615 | 3990 | 3960 | 3990 | 3955 | 15883 |
| 226 | 20230704 | 151000 | 11069104700 | 3960 | 3940 | 3960 | 3925 | 16391 |
| 227 | 20230704 | 150900 | 11004470055 | 3935 | 3935 | 3945 | 3935 | 1399 |
| 228 | 20230704 | 150800 | 10998961045 | 3935 | 3945 | 3950 | 3930 | 10898 |
| 229 | 20230704 | 150700 | 10956048700 | 3940 | 3945 | 3950 | 3935 | 5807 |
| 230 | 20230704 | 150600 | 10933160445 | 3950 | 3935 | 3950 | 3930 | 13089 |
| 231 | 20230704 | 150500 | 10881572405 | 3930 | 3915 | 3940 | 3915 | 9919 |
| 232 | 20230704 | 150400 | 10842677670 | 3915 | 3915 | 3915 | 3890 | 11256 |
| 233 | 20230704 | 150300 | 10798690835 | 3915 | 3920 | 3920 | 3900 | 7475 |
| 234 | 20230704 | 150200 | 10769501635 | 3915 | 3915 | 3920 | 3905 | 6028 |
| 235 | 20230704 | 150100 | 10745926720 | 3915 | 3910 | 3920 | 3910 | 7586 |
| 236 | 20230704 | 150000 | 10716231210 | 3910 | 3890 | 3915 | 3890 | 12020 |
| 237 | 20230704 | 145900 | 10669284505 | 3890 | 3895 | 3910 | 3875 | 14287 |
| 238 | 20230704 | 145800 | 10613731680 | 3900 | 3910 | 3920 | 3900 | 7700 |
| 239 | 20230704 | 145700 | 10583635445 | 3915 | 3900 | 3915 | 3880 | 17421 |
| 240 | 20230704 | 145600 | 10515671545 | 3880 | 3880 | 3915 | 3870 | 19267 |
| 241 | 20230704 | 145500 | 10440827205 | 3890 | 3895 | 3895 | 3865 | 24787 |
| 242 | 20230704 | 145400 | 10344727010 | 3895 | 3890 | 3910 | 3880 | 12333 |
| 243 | 20230704 | 145300 | 10296673170 | 3890 | 3905 | 3925 | 3875 | 72320 |
| 244 | 20230704 | 145200 | 10014902500 | 3905 | 3925 | 3940 | 3905 | 45183 |
| 245 | 20230704 | 145100 | 9837964120 | 3940 | 3925 | 3945 | 3905 | 39703 |
| 246 | 20230704 | 145000 | 9682274275 | 3925 | 4040 | 4040 | 3900 | 93794 |
| 247 | 20230704 | 144900 | 9309600285 | 4045 | 4050 | 4065 | 4040 | 22715 |
| 248 | 20230704 | 144800 | 9217560845 | 4050 | 4040 | 4065 | 4035 | 15411 |
| 249 | 20230704 | 144700 | 9155242825 | 4045 | 4035 | 4095 | 4030 | 18513 |
| 250 | 20230704 | 144600 | 9080114010 | 4030 | 4080 | 4100 | 4030 | 36046 |
| 251 | 20230704 | 144500 | 8933796105 | 4065 | 4100 | 4115 | 4060 | 50295 |
| 252 | 20230704 | 144400 | 8728312725 | 4100 | 4115 | 4130 | 4075 | 35421 |
| 253 | 20230704 | 144300 | 8583315325 | 4135 | 4070 | 4170 | 4070 | 76209 |
| 254 | 20230704 | 144200 | 8269078545 | 4080 | 4115 | 4115 | 4065 | 53892 |
| 255 | 20230704 | 144100 | 8048988155 | 4110 | 4175 | 4185 | 4085 | 100654 |
| 256 | 20230704 | 144000 | 7633631915 | 4175 | 4140 | 4200 | 4090 | 214926 |
| 257 | 20230704 | 143900 | 6738377435 | 4160 | 4010 | 4165 | 4010 | 89845 |
| 258 | 20230704 | 143800 | 6370058285 | 4015 | 4055 | 4055 | 4010 | 42874 |
| 259 | 20230704 | 143700 | 6197541315 | 4045 | 4035 | 4060 | 4030 | 29992 |
| 260 | 20230704 | 143600 | 6076446100 | 4035 | 4015 | 4085 | 4000 | 94632 |
| 261 | 20230704 | 143500 | 5693183925 | 4005 | 4050 | 4130 | 4005 | 148719 |
| 262 | 20230704 | 143400 | 5089541315 | 4055 | 4185 | 4275 | 4015 | 284905 |
| 263 | 20230704 | 143300 | 3903481725 | 4185 | 4175 | 4235 | 4115 | 355524 |
| 264 | 20230704 | 143200 | 2418739435 | 4090 | 4090 | 4090 | 4090 | 0 |
| 265 | 20230704 | 143100 | 2418739435 | 4090 | 4030 | 4090 | 4020 | 77478 |
| 266 | 20230704 | 143000 | 2103513540 | 4030 | 3890 | 4030 | 3890 | 166942 |
| 267 | 20230704 | 142900 | 1440556755 | 3900 | 3860 | 3900 | 3860 | 34968 |
| 268 | 20230704 | 142800 | 1304924415 | 3855 | 3860 | 3860 | 3855 | 995 |
| 269 | 20230704 | 142700 | 1301083765 | 3855 | 3850 | 3855 | 3850 | 729 |
| 270 | 20230704 | 142600 | 1298273475 | 3855 | 3855 | 3860 | 3855 | 1448 |
| 271 | 20230704 | 142500 | 1292691275 | 3860 | 3855 | 3860 | 3855 | 1988 |
| 272 | 20230704 | 142400 | 1285021165 | 3860 | 3850 | 3860 | 3850 | 3218 |
| 273 | 20230704 | 142300 | 1272620490 | 3850 | 3845 | 3850 | 3845 | 1743 |
| 274 | 20230704 | 142200 | 1265918235 | 3840 | 3845 | 3845 | 3840 | 23 |
| 275 | 20230704 | 142100 | 1265829910 | 3840 | 3845 | 3845 | 3840 | 467 |
| 276 | 20230704 | 142000 | 1264035625 | 3845 | 3845 | 3845 | 3845 | 8 |
| 277 | 20230704 | 141900 | 1264004865 | 3845 | 3845 | 3845 | 3845 | 56 |
| 278 | 20230704 | 141800 | 1263789545 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20230704 | 141700 | 1263789545 | 3840 | 3840 | 3840 | 3840 | 50 |
| 280 | 20230704 | 141600 | 1263597545 | 3840 | 3845 | 3845 | 3840 | 100 |
| 281 | 20230704 | 141500 | 1263213520 | 3845 | 3840 | 3845 | 3840 | 68 |
| 282 | 20230704 | 141400 | 1262952350 | 3840 | 3845 | 3845 | 3840 | 1287 |
| 283 | 20230704 | 141300 | 1258004225 | 3845 | 3845 | 3845 | 3845 | 6 |
| 284 | 20230704 | 141200 | 1257981155 | 3845 | 3850 | 3850 | 3845 | 1006 |
| 285 | 20230704 | 141100 | 1254113055 | 3845 | 3850 | 3855 | 3845 | 901 |
| 286 | 20230704 | 141000 | 1250642680 | 3850 | 3850 | 3850 | 3850 | 134 |
| 287 | 20230704 | 140900 | 1250126780 | 3850 | 3845 | 3850 | 3845 | 684 |
| 288 | 20230704 | 140800 | 1247493385 | 3850 | 3850 | 3850 | 3850 | 622 |
| 289 | 20230704 | 140700 | 1245098685 | 3850 | 3850 | 3850 | 3850 | 251 |
| 290 | 20230704 | 140600 | 1244132335 | 3850 | 3850 | 3850 | 3850 | 64 |
| 291 | 20230704 | 140500 | 1243885935 | 3850 | 3850 | 3855 | 3850 | 348 |
| 292 | 20230704 | 140400 | 1242545985 | 3855 | 3855 | 3855 | 3855 | 2 |
| 293 | 20230704 | 140300 | 1242538275 | 3855 | 3855 | 3855 | 3850 | 225 |
| 294 | 20230704 | 140200 | 1241670930 | 3850 | 3850 | 3850 | 3850 | 24 |
| 295 | 20230704 | 140100 | 1241578530 | 3850 | 3850 | 3850 | 3850 | 7 |
| 296 | 20230704 | 140000 | 1241551580 | 3850 | 3850 | 3850 | 3850 | 4 |
| 297 | 20230704 | 135900 | 1241536180 | 3855 | 3860 | 3860 | 3855 | 217 |
| 298 | 20230704 | 135800 | 1240699430 | 3860 | 3860 | 3860 | 3860 | 20 |
| 299 | 20230704 | 135700 | 1240622230 | 3860 | 3860 | 3860 | 3860 | 1013 |
| 300 | 20230704 | 135600 | 1236712050 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20230704 | 135500 | 1236712050 | 3860 | 3855 | 3860 | 3855 | 786 |
| 302 | 20230704 | 135400 | 1233682015 | 3855 | 3860 | 3860 | 3855 | 466 |
| 303 | 20230704 | 135300 | 1231884290 | 3860 | 3860 | 3860 | 3860 | 110 |
| 304 | 20230704 | 135200 | 1231459690 | 3855 | 3850 | 3855 | 3850 | 319 |
| 305 | 20230704 | 135100 | 1230230680 | 3850 | 3865 | 3865 | 3850 | 1805 |
| 306 | 20230704 | 135000 | 1223273520 | 3860 | 3855 | 3860 | 3855 | 574 |
| 307 | 20230704 | 134900 | 1221058010 | 3860 | 3860 | 3860 | 3860 | 100 |
| 308 | 20230704 | 134800 | 1220672010 | 3860 | 3860 | 3860 | 3855 | 568 |
| 309 | 20230704 | 134700 | 1218481755 | 3860 | 3865 | 3865 | 3855 | 3300 |
| 310 | 20230704 | 134600 | 1205744180 | 3865 | 3865 | 3865 | 3865 | 339 |
| 311 | 20230704 | 134500 | 1204433945 | 3865 | 3855 | 3865 | 3855 | 3842 |
| 312 | 20230704 | 134400 | 1189586800 | 3860 | 3865 | 3865 | 3860 | 785 |
| 313 | 20230704 | 134300 | 1186555190 | 3865 | 3865 | 3865 | 3865 | 1256 |
| 314 | 20230704 | 134200 | 1181700750 | 3870 | 3865 | 3875 | 3865 | 10359 |
| 315 | 20230704 | 134100 | 1141631045 | 3860 | 3865 | 3865 | 3860 | 2269 |
| 316 | 20230704 | 134000 | 1132865920 | 3865 | 3850 | 3865 | 3850 | 11205 |
| 317 | 20230704 | 133900 | 1089648780 | 3855 | 3855 | 3855 | 3850 | 1211 |
| 318 | 20230704 | 133800 | 1084980770 | 3855 | 3850 | 3855 | 3850 | 3050 |
| 319 | 20230704 | 133700 | 1073223565 | 3855 | 3855 | 3855 | 3850 | 937 |
| 320 | 20230704 | 133600 | 1069614735 | 3845 | 3845 | 3855 | 3845 | 2027 |
| 321 | 20230704 | 133500 | 1061810540 | 3845 | 3845 | 3850 | 3845 | 522 |
| 322 | 20230704 | 133400 | 1059803280 | 3850 | 3840 | 3850 | 3840 | 6686 |
| 323 | 20230704 | 133300 | 1034085235 | 3840 | 3840 | 3840 | 3840 | 1053 |
| 324 | 20230704 | 133200 | 1030041715 | 3835 | 3825 | 3835 | 3825 | 17 |
| 325 | 20230704 | 133100 | 1029976640 | 3835 | 3835 | 3835 | 3835 | 1 |
| 326 | 20230704 | 133000 | 1029972805 | 3825 | 3825 | 3825 | 3825 | 5 |
| 327 | 20230704 | 132900 | 1029953680 | 3845 | 3840 | 3845 | 3840 | 8014 |
| 328 | 20230704 | 132800 | 999140450 | 3840 | 3840 | 3840 | 3840 | 26 |
| 329 | 20230704 | 132700 | 999040610 | 3840 | 3845 | 3845 | 3840 | 1103 |
| 330 | 20230704 | 132600 | 994804860 | 3840 | 3845 | 3845 | 3840 | 400 |
| 331 | 20230704 | 132500 | 993268360 | 3845 | 3835 | 3845 | 3835 | 5755 |
| 332 | 20230704 | 132400 | 971163045 | 3835 | 3810 | 3835 | 3810 | 6467 |
| 333 | 20230704 | 132300 | 946430805 | 3810 | 3810 | 3810 | 3810 | 21 |
| 334 | 20230704 | 132200 | 946350795 | 3810 | 3810 | 3810 | 3810 | 909 |
| 335 | 20230704 | 132100 | 942887505 | 3810 | 3810 | 3810 | 3810 | 0 |
| 336 | 20230704 | 132000 | 942887505 | 3810 | 3810 | 3810 | 3810 | 10 |
| 337 | 20230704 | 131900 | 942849405 | 3810 | 3810 | 3810 | 3810 | 0 |
| 338 | 20230704 | 131800 | 942849405 | 3810 | 3810 | 3810 | 3810 | 10 |
| 339 | 20230704 | 131700 | 942811305 | 3810 | 3810 | 3810 | 3810 | 78 |
| 340 | 20230704 | 131600 | 942514125 | 3810 | 3810 | 3810 | 3810 | 249 |
| 341 | 20230704 | 131500 | 941565435 | 3810 | 3810 | 3810 | 3810 | 137 |
| 342 | 20230704 | 131400 | 941043465 | 3810 | 3800 | 3810 | 3800 | 3372 |
| 343 | 20230704 | 131300 | 928229415 | 3800 | 3800 | 3800 | 3800 | 119 |
| 344 | 20230704 | 131200 | 927777215 | 3800 | 3800 | 3800 | 3800 | 1310 |
| 345 | 20230704 | 131100 | 922799215 | 3805 | 3805 | 3805 | 3805 | 0 |
| 346 | 20230704 | 131000 | 922799215 | 3805 | 3805 | 3805 | 3805 | 0 |
| 347 | 20230704 | 130900 | 922799215 | 3805 | 3805 | 3805 | 3805 | 31 |
| 348 | 20230704 | 130800 | 922681260 | 3805 | 3805 | 3805 | 3805 | 91 |
| 349 | 20230704 | 130700 | 922335005 | 3805 | 3805 | 3805 | 3805 | 0 |
| 350 | 20230704 | 130600 | 922335005 | 3805 | 3800 | 3805 | 3800 | 65 |
| 351 | 20230704 | 130500 | 922087695 | 3805 | 3805 | 3805 | 3805 | 0 |
| 352 | 20230704 | 130400 | 922087695 | 3805 | 3805 | 3805 | 3805 | 656 |
| 353 | 20230704 | 130300 | 919591615 | 3805 | 3805 | 3805 | 3805 | 1872 |
| 354 | 20230704 | 130200 | 912468655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 355 | 20230704 | 130100 | 912468655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 356 | 20230704 | 130000 | 912468655 | 3800 | 3800 | 3800 | 3800 | 1906 |
| 357 | 20230704 | 125900 | 905225855 | 3800 | 3810 | 3810 | 3800 | 120 |
| 358 | 20230704 | 125800 | 904769655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 359 | 20230704 | 125700 | 904769655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 360 | 20230704 | 125600 | 904769655 | 3815 | 3815 | 3815 | 3815 | 5 |
| 361 | 20230704 | 125500 | 904750580 | 3800 | 3805 | 3805 | 3800 | 136 |
| 362 | 20230704 | 125400 | 904233330 | 3805 | 3805 | 3805 | 3805 | 0 |
| 363 | 20230704 | 125300 | 904233330 | 3805 | 3805 | 3805 | 3805 | 0 |
| 364 | 20230704 | 125200 | 904233330 | 3805 | 3805 | 3805 | 3805 | 207 |
| 365 | 20230704 | 125100 | 903445695 | 3815 | 3805 | 3815 | 3805 | 250 |
| 366 | 20230704 | 125000 | 902493345 | 3805 | 3805 | 3805 | 3805 | 260 |
| 367 | 20230704 | 124900 | 901504045 | 3805 | 3805 | 3805 | 3805 | 151 |
| 368 | 20230704 | 124800 | 900929490 | 3805 | 3805 | 3805 | 3805 | 0 |
| 369 | 20230704 | 124700 | 900929490 | 3805 | 3805 | 3805 | 3805 | 0 |
| 370 | 20230704 | 124600 | 900929490 | 3805 | 3810 | 3810 | 3805 | 2054 |
| 371 | 20230704 | 124500 | 893112805 | 3815 | 3815 | 3815 | 3815 | 0 |
| 372 | 20230704 | 124400 | 893112805 | 3815 | 3820 | 3820 | 3815 | 88 |
| 373 | 20230704 | 124300 | 892776650 | 3820 | 3820 | 3820 | 3820 | 365 |
| 374 | 20230704 | 124200 | 891382350 | 3820 | 3820 | 3820 | 3820 | 8 |
| 375 | 20230704 | 124100 | 891351790 | 3820 | 3820 | 3820 | 3820 | 0 |
| 376 | 20230704 | 124000 | 891351790 | 3820 | 3810 | 3820 | 3810 | 712 |
| 377 | 20230704 | 123900 | 888635855 | 3810 | 3810 | 3810 | 3810 | 0 |
| 378 | 20230704 | 123800 | 888635855 | 3810 | 3805 | 3810 | 3805 | 1248 |
| 379 | 20230704 | 123700 | 883881960 | 3800 | 3800 | 3805 | 3800 | 2730 |
| 380 | 20230704 | 123600 | 873507955 | 3800 | 3800 | 3800 | 3800 | 1339 |
| 381 | 20230704 | 123500 | 868419755 | 3790 | 3795 | 3795 | 3790 | 430 |
| 382 | 20230704 | 123400 | 866788580 | 3795 | 3800 | 3800 | 3795 | 15 |
| 383 | 20230704 | 123300 | 866731600 | 3800 | 3795 | 3800 | 3795 | 2 |
| 384 | 20230704 | 123200 | 866724005 | 3800 | 3800 | 3800 | 3800 | 25 |
| 385 | 20230704 | 123100 | 866629005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 386 | 20230704 | 123000 | 866629005 | 3800 | 3800 | 3800 | 3800 | 889 |
| 387 | 20230704 | 122900 | 863250805 | 3800 | 3800 | 3800 | 3800 | 210 |
| 388 | 20230704 | 122800 | 862452805 | 3805 | 3805 | 3805 | 3805 | 1162 |
| 389 | 20230704 | 122700 | 858031395 | 3805 | 3800 | 3805 | 3800 | 550 |
| 390 | 20230704 | 122600 | 855938895 | 3800 | 3800 | 3800 | 3800 | 300 |
| 391 | 20230704 | 122500 | 854798895 | 3800 | 3805 | 3805 | 3800 | 779 |
| 392 | 20230704 | 122400 | 851838690 | 3805 | 3800 | 3805 | 3800 | 1008 |
| 393 | 20230704 | 122300 | 848008285 | 3805 | 3805 | 3805 | 3805 | 1 |
| 394 | 20230704 | 122200 | 848004480 | 3800 | 3800 | 3800 | 3800 | 0 |
| 395 | 20230704 | 122100 | 848004480 | 3800 | 3800 | 3800 | 3800 | 0 |
| 396 | 20230704 | 122000 | 848004480 | 3800 | 3800 | 3800 | 3800 | 681 |
| 397 | 20230704 | 121900 | 845416680 | 3800 | 3800 | 3800 | 3800 | 0 |
| 398 | 20230704 | 121800 | 845416680 | 3800 | 3800 | 3800 | 3800 | 22 |
| 399 | 20230704 | 121700 | 845333080 | 3800 | 3800 | 3800 | 3800 | 0 |
| 400 | 20230704 | 121600 | 845333080 | 3800 | 3810 | 3810 | 3800 | 1603 |
| 401 | 20230704 | 121500 | 839231090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 402 | 20230704 | 121400 | 839231090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 403 | 20230704 | 121300 | 839231090 | 3810 | 3810 | 3810 | 3810 | 1 |
| 404 | 20230704 | 121200 | 839227280 | 3810 | 3810 | 3810 | 3810 | 609 |
| 405 | 20230704 | 121100 | 836906990 | 3810 | 3810 | 3810 | 3810 | 2 |
| 406 | 20230704 | 121000 | 836899370 | 3805 | 3795 | 3805 | 3795 | 1202 |
| 407 | 20230704 | 120900 | 832337760 | 3795 | 3795 | 3795 | 3795 | 0 |
| 408 | 20230704 | 120800 | 832337760 | 3795 | 3795 | 3795 | 3795 | 121 |
| 409 | 20230704 | 120700 | 831878565 | 3795 | 3795 | 3795 | 3795 | 73 |
| 410 | 20230704 | 120600 | 831601530 | 3795 | 3795 | 3795 | 3795 | 0 |
| 411 | 20230704 | 120500 | 831601530 | 3795 | 3810 | 3810 | 3795 | 197 |
| 412 | 20230704 | 120400 | 830853765 | 3805 | 3790 | 3810 | 3790 | 274 |
| 413 | 20230704 | 120300 | 829813680 | 3790 | 3805 | 3805 | 3790 | 2318 |
| 414 | 20230704 | 120200 | 821023475 | 3805 | 3800 | 3810 | 3790 | 907 |
| 415 | 20230704 | 120100 | 817580315 | 3810 | 3810 | 3810 | 3810 | 1 |
| 416 | 20230704 | 120000 | 817576505 | 3810 | 3810 | 3810 | 3810 | 1 |
| 417 | 20230704 | 115900 | 817572695 | 3805 | 3805 | 3805 | 3805 | 0 |
| 418 | 20230704 | 115800 | 817572695 | 3805 | 3805 | 3805 | 3805 | 4 |
| 419 | 20230704 | 115700 | 817557475 | 3800 | 3800 | 3800 | 3795 | 979 |
| 420 | 20230704 | 115600 | 813840685 | 3805 | 3805 | 3805 | 3805 | 559 |
| 421 | 20230704 | 115500 | 811713690 | 3810 | 3810 | 3810 | 3810 | 5 |
| 422 | 20230704 | 115400 | 811694640 | 3815 | 3810 | 3825 | 3805 | 3310 |
| 423 | 20230704 | 115300 | 799061780 | 3810 | 3810 | 3810 | 3810 | 979 |
| 424 | 20230704 | 115200 | 795331790 | 3805 | 3795 | 3805 | 3795 | 175 |
| 425 | 20230704 | 115100 | 794666960 | 3810 | 3810 | 3810 | 3805 | 878 |
| 426 | 20230704 | 115000 | 791324430 | 3810 | 3810 | 3810 | 3810 | 331 |
| 427 | 20230704 | 114900 | 790063320 | 3810 | 3810 | 3810 | 3810 | 634 |
| 428 | 20230704 | 114800 | 787647780 | 3815 | 3810 | 3820 | 3810 | 1302 |
| 429 | 20230704 | 114700 | 782685240 | 3800 | 3800 | 3800 | 3800 | 1 |
| 430 | 20230704 | 114600 | 782681440 | 3800 | 3805 | 3805 | 3790 | 1076 |
| 431 | 20230704 | 114500 | 778594480 | 3810 | 3805 | 3810 | 3805 | 255 |
| 432 | 20230704 | 114400 | 777624200 | 3805 | 3810 | 3810 | 3795 | 289 |
| 433 | 20230704 | 114300 | 776526835 | 3810 | 3805 | 3810 | 3800 | 569 |
| 434 | 20230704 | 114200 | 774363355 | 3805 | 3810 | 3810 | 3805 | 192 |
| 435 | 20230704 | 114100 | 773632265 | 3810 | 3810 | 3810 | 3810 | 89 |
| 436 | 20230704 | 114000 | 773293175 | 3810 | 3810 | 3810 | 3810 | 614 |
| 437 | 20230704 | 113900 | 770953835 | 3810 | 3810 | 3815 | 3810 | 297 |
| 438 | 20230704 | 113800 | 769822180 | 3815 | 3815 | 3815 | 3815 | 27 |
| 439 | 20230704 | 113700 | 769719175 | 3815 | 3815 | 3815 | 3815 | 7 |
| 440 | 20230704 | 113600 | 769692470 | 3805 | 3810 | 3810 | 3805 | 444 |
| 441 | 20230704 | 113500 | 768002500 | 3820 | 3820 | 3820 | 3815 | 16 |
| 442 | 20230704 | 113400 | 767941430 | 3820 | 3820 | 3820 | 3820 | 191 |
| 443 | 20230704 | 113300 | 767211810 | 3820 | 3830 | 3830 | 3820 | 94 |
| 444 | 20230704 | 113200 | 766851880 | 3830 | 3820 | 3830 | 3820 | 70 |
| 445 | 20230704 | 113100 | 766583790 | 3820 | 3815 | 3820 | 3815 | 12 |
| 446 | 20230704 | 113000 | 766538005 | 3815 | 3810 | 3815 | 3810 | 6174 |
| 447 | 20230704 | 112900 | 742985060 | 3815 | 3840 | 3840 | 3815 | 3654 |
| 448 | 20230704 | 112800 | 729021055 | 3845 | 3845 | 3845 | 3845 | 1125 |
| 449 | 20230704 | 112700 | 724695430 | 3845 | 3840 | 3845 | 3840 | 543 |
| 450 | 20230704 | 112600 | 722609545 | 3840 | 3845 | 3845 | 3840 | 809 |
| 451 | 20230704 | 112500 | 719500485 | 3845 | 3840 | 3845 | 3840 | 2337 |
| 452 | 20230704 | 112400 | 710514775 | 3845 | 3835 | 3845 | 3835 | 2205 |
| 453 | 20230704 | 112300 | 702044500 | 3835 | 3825 | 3835 | 3825 | 656 |
| 454 | 20230704 | 112200 | 699529135 | 3825 | 3820 | 3825 | 3820 | 439 |
| 455 | 20230704 | 112100 | 697850735 | 3820 | 3825 | 3825 | 3820 | 710 |
| 456 | 20230704 | 112000 | 695137605 | 3830 | 3825 | 3830 | 3825 | 131 |
| 457 | 20230704 | 111900 | 694636030 | 3825 | 3835 | 3835 | 3815 | 1866 |
| 458 | 20230704 | 111800 | 687489305 | 3835 | 3840 | 3845 | 3835 | 1272 |
| 459 | 20230704 | 111700 | 682606775 | 3840 | 3820 | 3845 | 3805 | 10508 |
| 460 | 20230704 | 111600 | 642491100 | 3810 | 3825 | 3840 | 3805 | 1963 |
| 461 | 20230704 | 111500 | 635002535 | 3825 | 3825 | 3845 | 3805 | 11003 |
| 462 | 20230704 | 111400 | 592937915 | 3825 | 3820 | 3830 | 3820 | 5820 |
| 463 | 20230704 | 111300 | 570667065 | 3820 | 3815 | 3820 | 3815 | 3461 |
| 464 | 20230704 | 111200 | 557446630 | 3815 | 3815 | 3815 | 3810 | 345 |
| 465 | 20230704 | 111100 | 556131455 | 3805 | 3815 | 3815 | 3805 | 1210 |
| 466 | 20230704 | 111000 | 551515325 | 3815 | 3815 | 3815 | 3815 | 0 |
| 467 | 20230704 | 110900 | 551515325 | 3815 | 3815 | 3815 | 3815 | 332 |
| 468 | 20230704 | 110800 | 550248745 | 3810 | 3810 | 3815 | 3810 | 2016 |
| 469 | 20230704 | 110700 | 542566915 | 3810 | 3820 | 3820 | 3810 | 336 |
| 470 | 20230704 | 110600 | 541286175 | 3820 | 3820 | 3825 | 3820 | 2939 |
| 471 | 20230704 | 110500 | 530058695 | 3825 | 3820 | 3825 | 3820 | 592 |
| 472 | 20230704 | 110400 | 527794305 | 3825 | 3835 | 3835 | 3820 | 963 |
| 473 | 20230704 | 110300 | 524102490 | 3835 | 3820 | 3835 | 3815 | 11614 |
| 474 | 20230704 | 110200 | 479618445 | 3820 | 3825 | 3825 | 3820 | 1012 |
| 475 | 20230704 | 110100 | 475749655 | 3825 | 3820 | 3825 | 3815 | 2173 |
| 476 | 20230704 | 110000 | 467439290 | 3820 | 3815 | 3820 | 3810 | 2257 |
| 477 | 20230704 | 105900 | 458820135 | 3800 | 3800 | 3815 | 3800 | 1402 |
| 478 | 20230704 | 105800 | 453477550 | 3790 | 3800 | 3800 | 3790 | 1675 |
| 479 | 20230704 | 105700 | 447126000 | 3800 | 3810 | 3810 | 3800 | 970 |
| 480 | 20230704 | 105600 | 443433500 | 3810 | 3810 | 3815 | 3810 | 135 |
| 481 | 20230704 | 105500 | 442919130 | 3815 | 3795 | 3815 | 3795 | 581 |
| 482 | 20230704 | 105400 | 440707010 | 3795 | 3790 | 3795 | 3790 | 566 |
| 483 | 20230704 | 105300 | 438559080 | 3790 | 3780 | 3795 | 3780 | 2323 |
| 484 | 20230704 | 105200 | 429776310 | 3770 | 3775 | 3775 | 3770 | 829 |
| 485 | 20230704 | 105100 | 426647925 | 3775 | 3775 | 3775 | 3765 | 137 |
| 486 | 20230704 | 105000 | 426131940 | 3775 | 3775 | 3775 | 3770 | 42 |
| 487 | 20230704 | 104900 | 425973520 | 3770 | 3775 | 3775 | 3770 | 244 |
| 488 | 20230704 | 104800 | 425052670 | 3775 | 3775 | 3780 | 3765 | 1199 |
| 489 | 20230704 | 104700 | 420528260 | 3780 | 3780 | 3780 | 3780 | 205 |
| 490 | 20230704 | 104600 | 419753360 | 3785 | 3790 | 3790 | 3775 | 1941 |
| 491 | 20230704 | 104500 | 412414990 | 3785 | 3815 | 3815 | 3775 | 4662 |
| 492 | 20230704 | 104400 | 394715040 | 3815 | 3820 | 3835 | 3815 | 5789 |
| 493 | 20230704 | 104300 | 372553725 | 3820 | 3800 | 3835 | 3800 | 3297 |
| 494 | 20230704 | 104200 | 359927410 | 3835 | 3785 | 3835 | 3785 | 2555 |
| 495 | 20230704 | 104100 | 350196045 | 3785 | 3815 | 3835 | 3785 | 1945 |
| 496 | 20230704 | 104000 | 342793580 | 3815 | 3765 | 3815 | 3765 | 9720 |
| 497 | 20230704 | 103900 | 305986155 | 3765 | 3765 | 3765 | 3765 | 233 |
| 498 | 20230704 | 103800 | 305108910 | 3755 | 3745 | 3765 | 3745 | 9893 |
| 499 | 20230704 | 103700 | 267958785 | 3740 | 3750 | 3750 | 3740 | 750 |
| 500 | 20230704 | 103600 | 265150530 | 3745 | 3745 | 3745 | 3740 | 207 |
| 501 | 20230704 | 103500 | 264376090 | 3745 | 3745 | 3745 | 3745 | 359 |
| 502 | 20230704 | 103400 | 263031635 | 3750 | 3750 | 3750 | 3750 | 1423 |
| 503 | 20230704 | 103300 | 257695385 | 3750 | 3750 | 3750 | 3750 | 210 |
| 504 | 20230704 | 103200 | 256907885 | 3750 | 3750 | 3755 | 3750 | 1403 |
| 505 | 20230704 | 103100 | 251645215 | 3750 | 3745 | 3750 | 3745 | 2109 |
| 506 | 20230704 | 103000 | 243739335 | 3745 | 3750 | 3760 | 3745 | 98 |
| 507 | 20230704 | 102900 | 243371915 | 3750 | 3765 | 3765 | 3730 | 2840 |
| 508 | 20230704 | 102800 | 232724765 | 3765 | 3725 | 3770 | 3725 | 10590 |
| 509 | 20230704 | 102700 | 193109180 | 3725 | 3700 | 3725 | 3700 | 8081 |
| 510 | 20230704 | 102600 | 163120910 | 3700 | 3690 | 3700 | 3690 | 2978 |
| 511 | 20230704 | 102500 | 152108310 | 3690 | 3690 | 3690 | 3690 | 200 |
| 512 | 20230704 | 102400 | 151370310 | 3690 | 3690 | 3690 | 3690 | 0 |
| 513 | 20230704 | 102300 | 151370310 | 3690 | 3690 | 3690 | 3690 | 0 |
| 514 | 20230704 | 102200 | 151370310 | 3690 | 3690 | 3690 | 3690 | 0 |
| 515 | 20230704 | 102100 | 151370310 | 3690 | 3690 | 3690 | 3690 | 73 |
| 516 | 20230704 | 102000 | 151100940 | 3695 | 3695 | 3695 | 3695 | 400 |
| 517 | 20230704 | 101900 | 149622940 | 3695 | 3695 | 3695 | 3695 | 30 |
| 518 | 20230704 | 101800 | 149512090 | 3700 | 3700 | 3700 | 3700 | 0 |
| 519 | 20230704 | 101700 | 149512090 | 3700 | 3700 | 3700 | 3700 | 0 |
| 520 | 20230704 | 101600 | 149512090 | 3700 | 3700 | 3700 | 3700 | 0 |
| 521 | 20230704 | 101500 | 149512090 | 3700 | 3700 | 3700 | 3700 | 0 |
| 522 | 20230704 | 101400 | 149512090 | 3700 | 3700 | 3700 | 3700 | 0 |
| 523 | 20230704 | 101300 | 149512090 | 3700 | 3700 | 3700 | 3700 | 1857 |
| 524 | 20230704 | 101200 | 142641190 | 3695 | 3695 | 3695 | 3695 | 29 |
| 525 | 20230704 | 101100 | 142534035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 526 | 20230704 | 101000 | 142534035 | 3690 | 3695 | 3695 | 3690 | 850 |
| 527 | 20230704 | 100900 | 139393550 | 3700 | 3700 | 3700 | 3700 | 0 |
| 528 | 20230704 | 100800 | 139393550 | 3700 | 3700 | 3700 | 3700 | 90 |
| 529 | 20230704 | 100700 | 139060550 | 3700 | 3700 | 3700 | 3700 | 1029 |
| 530 | 20230704 | 100600 | 135253250 | 3700 | 3700 | 3700 | 3700 | 399 |
| 531 | 20230704 | 100500 | 133776950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 532 | 20230704 | 100400 | 133776950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 533 | 20230704 | 100300 | 133776950 | 3705 | 3705 | 3705 | 3705 | 0 |
| 534 | 20230704 | 100200 | 133776950 | 3705 | 3705 | 3705 | 3705 | 41 |
| 535 | 20230704 | 100100 | 133625045 | 3705 | 3705 | 3705 | 3705 | 8 |
| 536 | 20230704 | 100000 | 133595405 | 3695 | 3700 | 3700 | 3695 | 111 |
| 537 | 20230704 | 095900 | 133185255 | 3705 | 3705 | 3705 | 3705 | 60 |
| 538 | 20230704 | 095800 | 132962955 | 3695 | 3695 | 3695 | 3695 | 3 |
| 539 | 20230704 | 095700 | 132951870 | 3695 | 3700 | 3700 | 3695 | 84 |
| 540 | 20230704 | 095600 | 132641200 | 3705 | 3705 | 3705 | 3705 | 52 |
| 541 | 20230704 | 095500 | 132448540 | 3705 | 3705 | 3710 | 3705 | 591 |
| 542 | 20230704 | 095400 | 130257760 | 3705 | 3710 | 3710 | 3705 | 49 |
| 543 | 20230704 | 095300 | 130076105 | 3710 | 3710 | 3710 | 3710 | 1 |
| 544 | 20230704 | 095200 | 130072395 | 3705 | 3705 | 3705 | 3705 | 10 |
| 545 | 20230704 | 095100 | 130035345 | 3705 | 3705 | 3705 | 3705 | 0 |
| 546 | 20230704 | 095000 | 130035345 | 3705 | 3715 | 3715 | 3705 | 150 |
| 547 | 20230704 | 094900 | 129479285 | 3715 | 3715 | 3715 | 3715 | 1000 |
| 548 | 20230704 | 094800 | 125764285 | 3715 | 3705 | 3720 | 3705 | 3503 |
| 549 | 20230704 | 094700 | 112772810 | 3705 | 3700 | 3705 | 3695 | 4625 |
| 550 | 20230704 | 094600 | 95667700 | 3695 | 3690 | 3695 | 3690 | 1197 |
| 551 | 20230704 | 094500 | 91245770 | 3690 | 3690 | 3690 | 3690 | 1027 |
| 552 | 20230704 | 094400 | 87456140 | 3690 | 3690 | 3690 | 3690 | 90 |
| 553 | 20230704 | 094300 | 87124040 | 3690 | 3690 | 3690 | 3690 | 13 |
| 554 | 20230704 | 094200 | 87076070 | 3690 | 3690 | 3690 | 3690 | 270 |
| 555 | 20230704 | 094100 | 86079770 | 3690 | 3690 | 3695 | 3690 | 1211 |
| 556 | 20230704 | 094000 | 81606170 | 3690 | 3690 | 3690 | 3690 | 1 |
| 557 | 20230704 | 093900 | 81602480 | 3690 | 3690 | 3690 | 3690 | 0 |
| 558 | 20230704 | 093800 | 81602480 | 3690 | 3690 | 3690 | 3690 | 1163 |
| 559 | 20230704 | 093700 | 77311010 | 3685 | 3685 | 3685 | 3685 | 0 |
| 560 | 20230704 | 093600 | 77311010 | 3685 | 3685 | 3685 | 3685 | 0 |
| 561 | 20230704 | 093500 | 77311010 | 3685 | 3685 | 3685 | 3685 | 10 |
| 562 | 20230704 | 093400 | 77274160 | 3685 | 3690 | 3690 | 3685 | 821 |
| 563 | 20230704 | 093300 | 74246275 | 3690 | 3675 | 3690 | 3675 | 2394 |
| 564 | 20230704 | 093200 | 65433260 | 3675 | 3675 | 3675 | 3675 | 8 |
| 565 | 20230704 | 093100 | 65403860 | 3670 | 3670 | 3670 | 3670 | 0 |
| 566 | 20230704 | 093000 | 65403860 | 3670 | 3670 | 3670 | 3670 | 10 |
| 567 | 20230704 | 092900 | 65367160 | 3670 | 3670 | 3670 | 3670 | 0 |
| 568 | 20230704 | 092800 | 65367160 | 3670 | 3670 | 3670 | 3670 | 107 |
| 569 | 20230704 | 092700 | 64974470 | 3670 | 3670 | 3670 | 3670 | 200 |
| 570 | 20230704 | 092600 | 64240470 | 3670 | 3665 | 3670 | 3665 | 922 |
| 571 | 20230704 | 092500 | 60858510 | 3670 | 3670 | 3670 | 3670 | 100 |
| 572 | 20230704 | 092400 | 60491510 | 3670 | 3670 | 3670 | 3670 | 1 |
| 573 | 20230704 | 092300 | 60487840 | 3665 | 3665 | 3665 | 3665 | 20 |
| 574 | 20230704 | 092200 | 60414540 | 3665 | 3665 | 3665 | 3665 | 107 |
| 575 | 20230704 | 092100 | 60022385 | 3660 | 3660 | 3660 | 3660 | 0 |
| 576 | 20230704 | 092000 | 60022385 | 3660 | 3660 | 3660 | 3660 | 309 |
| 577 | 20230704 | 091900 | 58891445 | 3660 | 3665 | 3665 | 3660 | 139 |
| 578 | 20230704 | 091800 | 58382085 | 3670 | 3670 | 3670 | 3670 | 10 |
| 579 | 20230704 | 091700 | 58345385 | 3670 | 3670 | 3670 | 3670 | 0 |
| 580 | 20230704 | 091600 | 58345385 | 3670 | 3670 | 3670 | 3670 | 333 |
| 581 | 20230704 | 091500 | 57123275 | 3670 | 3670 | 3670 | 3670 | 0 |
| 582 | 20230704 | 091400 | 57123275 | 3670 | 3675 | 3675 | 3670 | 1289 |
| 583 | 20230704 | 091300 | 52390090 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 584 | 20230704 | 091200 | 48715090 | 3670 | 3670 | 3670 | 3670 | 1547 |
| 585 | 20230704 | 091100 | 43037600 | 3655 | 3665 | 3665 | 3655 | 846 |
| 586 | 20230704 | 091000 | 39939815 | 3670 | 3685 | 3685 | 3665 | 1871 |
| 587 | 20230704 | 090900 | 33075600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 588 | 20230704 | 090800 | 33075600 | 3670 | 3670 | 3670 | 3670 | 300 |
| 589 | 20230704 | 090700 | 31974600 | 3665 | 3665 | 3665 | 3665 | 1 |
| 590 | 20230704 | 090600 | 31970935 | 3670 | 3680 | 3700 | 3670 | 850 |
| 591 | 20230704 | 090500 | 28845645 | 3700 | 3700 | 3700 | 3700 | 303 |
| 592 | 20230704 | 090400 | 27724545 | 3700 | 3700 | 3700 | 3695 | 153 |
| 593 | 20230704 | 090300 | 27158630 | 3700 | 3700 | 3700 | 3700 | 100 |
| 594 | 20230704 | 090200 | 26788630 | 3660 | 3660 | 3660 | 3660 | 0 |
| 595 | 20230704 | 090100 | 26788630 | 3660 | 3715 | 3715 | 3660 | 3235 |
| 596 | 20230704 | 090000 | 14918440 | 3680 | 3720 | 3720 | 3680 | 4025 |