30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 16881 |
| 3 | 20230705 | 185600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20230705 | 185500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20230705 | 185400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20230705 | 185300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20230705 | 185200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20230705 | 185100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20230705 | 185000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20230705 | 184900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20230705 | 184800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20230705 | 184700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20230705 | 184600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20230705 | 184500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20230705 | 184400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20230705 | 184300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20230705 | 184200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20230705 | 184100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20230705 | 184000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20230705 | 183900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20230705 | 183800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20230705 | 183700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20230705 | 183600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20230705 | 183500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20230705 | 183400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20230705 | 183300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20230705 | 183200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20230705 | 183100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20230705 | 183000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20230705 | 182900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20230705 | 182800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20230705 | 182700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 16881 |
| 33 | 20230705 | 182600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20230705 | 182500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20230705 | 182400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20230705 | 182300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20230705 | 182200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20230705 | 182100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20230705 | 182000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20230705 | 181900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20230705 | 181800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20230705 | 181700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20230705 | 181600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20230705 | 181500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20230705 | 181400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20230705 | 181300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20230705 | 181200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20230705 | 181100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20230705 | 181000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20230705 | 180900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20230705 | 180800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20230705 | 180700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20230705 | 180600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20230705 | 180500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20230705 | 180400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20230705 | 180300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20230705 | 180200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20230705 | 180100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20230705 | 180000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20230705 | 175900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20230705 | 175800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20230705 | 175700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 16881 |
| 63 | 20230705 | 175600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20230705 | 175500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20230705 | 175400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20230705 | 175300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20230705 | 175200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20230705 | 175100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20230705 | 175000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20230705 | 174900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20230705 | 174800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20230705 | 174700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20230705 | 174600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20230705 | 174500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20230705 | 174400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20230705 | 174300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20230705 | 174200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20230705 | 174100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20230705 | 174000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20230705 | 173900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20230705 | 173800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20230705 | 173700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20230705 | 173600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20230705 | 173500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20230705 | 173400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20230705 | 173300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20230705 | 173200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20230705 | 173100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20230705 | 173000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20230705 | 172900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20230705 | 172800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20230705 | 172700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 16881 |
| 93 | 20230705 | 172600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20230705 | 172500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20230705 | 172400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20230705 | 172300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20230705 | 172200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20230705 | 172100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20230705 | 172000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20230705 | 171900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20230705 | 171800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20230705 | 171700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20230705 | 171600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20230705 | 171500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20230705 | 171400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20230705 | 171300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20230705 | 171200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20230705 | 171100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20230705 | 171000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20230705 | 170900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20230705 | 170800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20230705 | 170700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20230705 | 170600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20230705 | 170500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20230705 | 170400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20230705 | 170300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20230705 | 170200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20230705 | 170100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20230705 | 170000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20230705 | 165900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20230705 | 165800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20230705 | 165700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 16881 |
| 123 | 20230705 | 165600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20230705 | 165500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20230705 | 165400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20230705 | 165300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20230705 | 165200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20230705 | 165100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20230705 | 165000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20230705 | 164900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20230705 | 164800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20230705 | 164700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20230705 | 164600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20230705 | 164500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20230705 | 164400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20230705 | 164300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20230705 | 164200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20230705 | 164100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20230705 | 164000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20230705 | 163900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20230705 | 163800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20230705 | 163700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20230705 | 163600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20230705 | 163500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20230705 | 163400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20230705 | 163300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20230705 | 163200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20230705 | 163100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20230705 | 163000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20230705 | 162900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20230705 | 162800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20230705 | 162700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 16881 |
| 153 | 20230705 | 162600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20230705 | 162500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20230705 | 162400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20230705 | 162300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20230705 | 162200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20230705 | 162100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20230705 | 162000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20230705 | 161900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20230705 | 161800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20230705 | 161700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20230705 | 161600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20230705 | 161500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20230705 | 161400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20230705 | 161300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20230705 | 161200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20230705 | 161100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20230705 | 161000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20230705 | 160900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20230705 | 160800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20230705 | 160700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20230705 | 160600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20230705 | 160500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20230705 | 160400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20230705 | 160300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20230705 | 160200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20230705 | 160100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20230705 | 160000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20230705 | 155900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20230705 | 155800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20230705 | 155700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 16881 |
| 183 | 20230705 | 155600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20230705 | 155500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20230705 | 155400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20230705 | 155300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20230705 | 155200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20230705 | 155100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20230705 | 155000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20230705 | 154900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20230705 | 154800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20230705 | 154700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20230705 | 154600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20230705 | 154500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20230705 | 154400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20230705 | 154300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20230705 | 154200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20230705 | 154100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20230705 | 154000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20230705 | 153900 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20230705 | 153800 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20230705 | 153700 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20230705 | 153600 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20230705 | 153500 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20230705 | 153400 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20230705 | 153300 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20230705 | 153200 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20230705 | 153100 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20230705 | 153000 | 5227452145 | 4155 | 4155 | 4155 | 4155 | 16881 |
| 210 | 20230705 | 152900 | 5157311590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20230705 | 152800 | 5157311590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20230705 | 152700 | 5157311590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 213 | 20230705 | 152600 | 5157311590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20230705 | 152500 | 5157311590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20230705 | 152400 | 5157311590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20230705 | 152300 | 5157311590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20230705 | 152200 | 5157311590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20230705 | 152100 | 5157311590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20230705 | 152000 | 5157311590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20230705 | 151900 | 5157311590 | 4145 | 4150 | 4150 | 4140 | 185 |
| 221 | 20230705 | 151800 | 5156545365 | 4145 | 4145 | 4150 | 4140 | 3081 |
| 222 | 20230705 | 151700 | 5143775945 | 4150 | 4150 | 4150 | 4150 | 258 |
| 223 | 20230705 | 151600 | 5142705245 | 4150 | 4150 | 4155 | 4145 | 5933 |
| 224 | 20230705 | 151500 | 5118089195 | 4150 | 4150 | 4155 | 4150 | 1607 |
| 225 | 20230705 | 151400 | 5111413785 | 4150 | 4155 | 4155 | 4150 | 331 |
| 226 | 20230705 | 151300 | 5110038990 | 4155 | 4155 | 4155 | 4150 | 130 |
| 227 | 20230705 | 151200 | 5109498845 | 4155 | 4155 | 4155 | 4150 | 148 |
| 228 | 20230705 | 151100 | 5108884110 | 4150 | 4150 | 4155 | 4150 | 47 |
| 229 | 20230705 | 151000 | 5108688935 | 4155 | 4150 | 4160 | 4145 | 1174 |
| 230 | 20230705 | 150900 | 5103814340 | 4150 | 4150 | 4150 | 4145 | 230 |
| 231 | 20230705 | 150800 | 5102859850 | 4150 | 4150 | 4150 | 4150 | 1679 |
| 232 | 20230705 | 150700 | 5095892000 | 4145 | 4145 | 4145 | 4140 | 4595 |
| 233 | 20230705 | 150600 | 5076845785 | 4145 | 4150 | 4150 | 4145 | 483 |
| 234 | 20230705 | 150500 | 5074843745 | 4150 | 4150 | 4150 | 4150 | 15 |
| 235 | 20230705 | 150400 | 5074781495 | 4150 | 4155 | 4155 | 4145 | 4469 |
| 236 | 20230705 | 150300 | 5056241110 | 4150 | 4155 | 4155 | 4150 | 1010 |
| 237 | 20230705 | 150200 | 5052045700 | 4155 | 4155 | 4155 | 4155 | 730 |
| 238 | 20230705 | 150100 | 5049012550 | 4155 | 4155 | 4155 | 4155 | 30 |
| 239 | 20230705 | 150000 | 5048887900 | 4150 | 4155 | 4155 | 4150 | 338 |
| 240 | 20230705 | 145900 | 5047484910 | 4155 | 4155 | 4155 | 4155 | 1 |
| 241 | 20230705 | 145800 | 5047480755 | 4155 | 4150 | 4155 | 4150 | 6 |
| 242 | 20230705 | 145700 | 5047455830 | 4145 | 4150 | 4155 | 4145 | 2190 |
| 243 | 20230705 | 145600 | 5038373315 | 4150 | 4155 | 4155 | 4150 | 2141 |
| 244 | 20230705 | 145500 | 5029483850 | 4150 | 4160 | 4165 | 4150 | 1197 |
| 245 | 20230705 | 145400 | 5024511505 | 4160 | 4160 | 4160 | 4160 | 776 |
| 246 | 20230705 | 145300 | 5021283345 | 4170 | 4180 | 4180 | 4160 | 912 |
| 247 | 20230705 | 145200 | 5017486545 | 4175 | 4175 | 4175 | 4175 | 933 |
| 248 | 20230705 | 145100 | 5013591270 | 4180 | 4180 | 4180 | 4175 | 3339 |
| 249 | 20230705 | 145000 | 4999641535 | 4180 | 4175 | 4185 | 4165 | 2323 |
| 250 | 20230705 | 144900 | 4989934515 | 4175 | 4165 | 4175 | 4160 | 5939 |
| 251 | 20230705 | 144800 | 4965196995 | 4160 | 4160 | 4160 | 4160 | 2403 |
| 252 | 20230705 | 144700 | 4955200515 | 4155 | 4150 | 4155 | 4150 | 224 |
| 253 | 20230705 | 144600 | 4954269865 | 4150 | 4155 | 4160 | 4150 | 2308 |
| 254 | 20230705 | 144500 | 4944680750 | 4155 | 4145 | 4155 | 4145 | 1556 |
| 255 | 20230705 | 144400 | 4938224695 | 4145 | 4145 | 4145 | 4145 | 29 |
| 256 | 20230705 | 144300 | 4938104490 | 4145 | 4140 | 4145 | 4140 | 310 |
| 257 | 20230705 | 144200 | 4936821085 | 4135 | 4140 | 4140 | 4135 | 155 |
| 258 | 20230705 | 144100 | 4936179750 | 4140 | 4140 | 4140 | 4140 | 401 |
| 259 | 20230705 | 144000 | 4934519610 | 4135 | 4130 | 4135 | 4130 | 289 |
| 260 | 20230705 | 143900 | 4933325985 | 4130 | 4135 | 4140 | 4130 | 157 |
| 261 | 20230705 | 143800 | 4932677060 | 4135 | 4140 | 4140 | 4135 | 468 |
| 262 | 20230705 | 143700 | 4930741750 | 4140 | 4140 | 4145 | 4140 | 21 |
| 263 | 20230705 | 143600 | 4930654750 | 4140 | 4130 | 4145 | 4130 | 7468 |
| 264 | 20230705 | 143500 | 4899748750 | 4120 | 4120 | 4125 | 4120 | 281 |
| 265 | 20230705 | 143400 | 4898591020 | 4130 | 4125 | 4130 | 4120 | 3646 |
| 266 | 20230705 | 143300 | 4883538850 | 4130 | 4135 | 4135 | 4120 | 3364 |
| 267 | 20230705 | 143200 | 4869657655 | 4130 | 4135 | 4135 | 4130 | 964 |
| 268 | 20230705 | 143100 | 4865676280 | 4135 | 4140 | 4140 | 4135 | 238 |
| 269 | 20230705 | 143000 | 4864692115 | 4140 | 4140 | 4140 | 4130 | 432 |
| 270 | 20230705 | 142900 | 4862907205 | 4145 | 4140 | 4145 | 4140 | 1494 |
| 271 | 20230705 | 142800 | 4856722040 | 4140 | 4140 | 4140 | 4135 | 2150 |
| 272 | 20230705 | 142700 | 4847826100 | 4145 | 4140 | 4145 | 4140 | 29 |
| 273 | 20230705 | 142600 | 4847706000 | 4145 | 4140 | 4145 | 4140 | 338 |
| 274 | 20230705 | 142500 | 4846306665 | 4140 | 4140 | 4145 | 4140 | 267 |
| 275 | 20230705 | 142400 | 4845201235 | 4145 | 4140 | 4145 | 4140 | 777 |
| 276 | 20230705 | 142300 | 4841984390 | 4140 | 4140 | 4140 | 4130 | 957 |
| 277 | 20230705 | 142200 | 4838031720 | 4140 | 4140 | 4140 | 4130 | 250 |
| 278 | 20230705 | 142100 | 4836997120 | 4140 | 4135 | 4140 | 4130 | 595 |
| 279 | 20230705 | 142000 | 4834534890 | 4125 | 4130 | 4135 | 4125 | 1613 |
| 280 | 20230705 | 141900 | 4827874645 | 4125 | 4125 | 4125 | 4120 | 334 |
| 281 | 20230705 | 141800 | 4826497905 | 4125 | 4120 | 4125 | 4120 | 511 |
| 282 | 20230705 | 141700 | 4824392580 | 4125 | 4125 | 4125 | 4125 | 500 |
| 283 | 20230705 | 141600 | 4822330080 | 4125 | 4120 | 4130 | 4120 | 1102 |
| 284 | 20230705 | 141500 | 4817782205 | 4115 | 4110 | 4115 | 4110 | 1404 |
| 285 | 20230705 | 141400 | 4812008750 | 4105 | 4100 | 4105 | 4100 | 1420 |
| 286 | 20230705 | 141300 | 4806186745 | 4100 | 4105 | 4115 | 4100 | 727 |
| 287 | 20230705 | 141200 | 4803205925 | 4105 | 4110 | 4110 | 4100 | 824 |
| 288 | 20230705 | 141100 | 4799826530 | 4110 | 4105 | 4110 | 4105 | 267 |
| 289 | 20230705 | 141000 | 4798730160 | 4125 | 4120 | 4125 | 4105 | 1898 |
| 290 | 20230705 | 140900 | 4790930185 | 4125 | 4125 | 4125 | 4125 | 112 |
| 291 | 20230705 | 140800 | 4790468185 | 4115 | 4110 | 4125 | 4110 | 531 |
| 292 | 20230705 | 140700 | 4788284165 | 4115 | 4115 | 4115 | 4115 | 3583 |
| 293 | 20230705 | 140600 | 4773540120 | 4125 | 4135 | 4135 | 4120 | 559 |
| 294 | 20230705 | 140500 | 4771232495 | 4135 | 4130 | 4140 | 4130 | 25 |
| 295 | 20230705 | 140400 | 4771129140 | 4125 | 4115 | 4125 | 4115 | 261 |
| 296 | 20230705 | 140300 | 4770053235 | 4115 | 4110 | 4115 | 4110 | 196 |
| 297 | 20230705 | 140200 | 4769247670 | 4110 | 4110 | 4110 | 4100 | 962 |
| 298 | 20230705 | 140100 | 4765295850 | 4100 | 4115 | 4120 | 4100 | 3730 |
| 299 | 20230705 | 140000 | 4749964545 | 4105 | 4110 | 4115 | 4105 | 54 |
| 300 | 20230705 | 135900 | 4749742860 | 4110 | 4095 | 4110 | 4095 | 517 |
| 301 | 20230705 | 135800 | 4747625020 | 4100 | 4100 | 4100 | 4100 | 16 |
| 302 | 20230705 | 135700 | 4747559420 | 4095 | 4095 | 4110 | 4095 | 480 |
| 303 | 20230705 | 135600 | 4745591835 | 4095 | 4115 | 4120 | 4095 | 4859 |
| 304 | 20230705 | 135500 | 4725636590 | 4120 | 4120 | 4120 | 4120 | 25 |
| 305 | 20230705 | 135400 | 4725533590 | 4125 | 4125 | 4125 | 4115 | 483 |
| 306 | 20230705 | 135300 | 4723546015 | 4115 | 4125 | 4125 | 4115 | 32 |
| 307 | 20230705 | 135200 | 4723414320 | 4125 | 4135 | 4145 | 4120 | 714 |
| 308 | 20230705 | 135100 | 4720466590 | 4135 | 4140 | 4145 | 4135 | 528 |
| 309 | 20230705 | 135000 | 4718282885 | 4145 | 4150 | 4150 | 4145 | 133 |
| 310 | 20230705 | 134900 | 4717731350 | 4145 | 4140 | 4145 | 4140 | 104 |
| 311 | 20230705 | 134800 | 4717300275 | 4145 | 4135 | 4145 | 4135 | 23 |
| 312 | 20230705 | 134700 | 4717205150 | 4135 | 4140 | 4140 | 4130 | 8 |
| 313 | 20230705 | 134600 | 4717172085 | 4150 | 4140 | 4160 | 4140 | 1109 |
| 314 | 20230705 | 134500 | 4712565075 | 4150 | 4120 | 4165 | 4120 | 5184 |
| 315 | 20230705 | 134400 | 4691064005 | 4115 | 4115 | 4120 | 4115 | 334 |
| 316 | 20230705 | 134300 | 4689689375 | 4115 | 4120 | 4120 | 4110 | 363 |
| 317 | 20230705 | 134200 | 4688196255 | 4115 | 4110 | 4115 | 4110 | 1804 |
| 318 | 20230705 | 134100 | 4680772845 | 4115 | 4115 | 4115 | 4115 | 499 |
| 319 | 20230705 | 134000 | 4678719460 | 4115 | 4115 | 4115 | 4115 | 511 |
| 320 | 20230705 | 133900 | 4676616695 | 4115 | 4105 | 4120 | 4105 | 1887 |
| 321 | 20230705 | 133800 | 4668850090 | 4105 | 4110 | 4110 | 4105 | 262 |
| 322 | 20230705 | 133700 | 4667774130 | 4110 | 4115 | 4115 | 4110 | 142 |
| 323 | 20230705 | 133600 | 4667189860 | 4115 | 4120 | 4120 | 4115 | 366 |
| 324 | 20230705 | 133500 | 4665683170 | 4115 | 4110 | 4115 | 4110 | 62 |
| 325 | 20230705 | 133400 | 4665428110 | 4105 | 4105 | 4105 | 4105 | 63 |
| 326 | 20230705 | 133300 | 4665169495 | 4105 | 4105 | 4110 | 4105 | 107 |
| 327 | 20230705 | 133200 | 4664730095 | 4105 | 4100 | 4105 | 4095 | 262 |
| 328 | 20230705 | 133100 | 4663656890 | 4095 | 4115 | 4120 | 4095 | 348 |
| 329 | 20230705 | 133000 | 4662229880 | 4105 | 4115 | 4115 | 4105 | 6 |
| 330 | 20230705 | 132900 | 4662205215 | 4120 | 4100 | 4120 | 4100 | 104 |
| 331 | 20230705 | 132800 | 4661777805 | 4100 | 4110 | 4110 | 4100 | 547 |
| 332 | 20230705 | 132700 | 4659533405 | 4120 | 4120 | 4120 | 4120 | 1 |
| 333 | 20230705 | 132600 | 4659529285 | 4120 | 4115 | 4120 | 4110 | 73 |
| 334 | 20230705 | 132500 | 4659228585 | 4110 | 4110 | 4110 | 4110 | 192 |
| 335 | 20230705 | 132400 | 4658439465 | 4110 | 4110 | 4110 | 4110 | 119 |
| 336 | 20230705 | 132300 | 4657950375 | 4110 | 4115 | 4115 | 4110 | 410 |
| 337 | 20230705 | 132200 | 4656263450 | 4115 | 4105 | 4115 | 4100 | 2396 |
| 338 | 20230705 | 132100 | 4646418425 | 4110 | 4100 | 4110 | 4095 | 2407 |
| 339 | 20230705 | 132000 | 4636555810 | 4095 | 4110 | 4110 | 4095 | 1873 |
| 340 | 20230705 | 131900 | 4628870030 | 4110 | 4110 | 4110 | 4110 | 1 |
| 341 | 20230705 | 131800 | 4628865920 | 4110 | 4110 | 4110 | 4100 | 1859 |
| 342 | 20230705 | 131700 | 4621234220 | 4110 | 4105 | 4120 | 4100 | 212 |
| 343 | 20230705 | 131600 | 4620361870 | 4095 | 4120 | 4120 | 4095 | 6307 |
| 344 | 20230705 | 131500 | 4594461170 | 4120 | 4135 | 4135 | 4120 | 1842 |
| 345 | 20230705 | 131400 | 4586862735 | 4130 | 4130 | 4135 | 4125 | 855 |
| 346 | 20230705 | 131300 | 4583328120 | 4135 | 4155 | 4155 | 4130 | 1995 |
| 347 | 20230705 | 131200 | 4575071165 | 4155 | 4155 | 4160 | 4135 | 1460 |
| 348 | 20230705 | 131100 | 4569016450 | 4165 | 4155 | 4165 | 4145 | 4892 |
| 349 | 20230705 | 131000 | 4548648770 | 4155 | 4140 | 4165 | 4140 | 2259 |
| 350 | 20230705 | 130900 | 4539262285 | 4165 | 4165 | 4170 | 4135 | 5272 |
| 351 | 20230705 | 130800 | 4517375270 | 4160 | 4150 | 4175 | 4145 | 4612 |
| 352 | 20230705 | 130700 | 4498164095 | 4150 | 4145 | 4150 | 4125 | 2249 |
| 353 | 20230705 | 130600 | 4488855040 | 4145 | 4135 | 4145 | 4135 | 115 |
| 354 | 20230705 | 130500 | 4488379505 | 4145 | 4145 | 4145 | 4145 | 2 |
| 355 | 20230705 | 130400 | 4488371215 | 4135 | 4130 | 4150 | 4130 | 556 |
| 356 | 20230705 | 130300 | 4486074340 | 4125 | 4125 | 4125 | 4120 | 4266 |
| 357 | 20230705 | 130200 | 4468477220 | 4120 | 4120 | 4125 | 4115 | 2765 |
| 358 | 20230705 | 130100 | 4457085350 | 4125 | 4130 | 4150 | 4125 | 2526 |
| 359 | 20230705 | 130000 | 4446645140 | 4135 | 4150 | 4150 | 4135 | 3184 |
| 360 | 20230705 | 125900 | 4433471815 | 4140 | 4140 | 4140 | 4125 | 2936 |
| 361 | 20230705 | 125800 | 4421355990 | 4140 | 4145 | 4145 | 4135 | 1640 |
| 362 | 20230705 | 125700 | 4414569120 | 4140 | 4130 | 4150 | 4130 | 809 |
| 363 | 20230705 | 125600 | 4411222130 | 4125 | 4150 | 4150 | 4120 | 6685 |
| 364 | 20230705 | 125500 | 4383600350 | 4155 | 4125 | 4165 | 4115 | 2370 |
| 365 | 20230705 | 125400 | 4373773895 | 4115 | 4140 | 4140 | 4115 | 5566 |
| 366 | 20230705 | 125300 | 4350813690 | 4135 | 4160 | 4165 | 4135 | 10100 |
| 367 | 20230705 | 125200 | 4308903335 | 4160 | 4160 | 4175 | 4155 | 1251 |
| 368 | 20230705 | 125100 | 4303700040 | 4160 | 4175 | 4180 | 4155 | 3599 |
| 369 | 20230705 | 125000 | 4288720705 | 4175 | 4180 | 4180 | 4150 | 3143 |
| 370 | 20230705 | 124900 | 4275647200 | 4165 | 4170 | 4180 | 4160 | 6753 |
| 371 | 20230705 | 124800 | 4247536790 | 4170 | 4195 | 4200 | 4165 | 3129 |
| 372 | 20230705 | 124700 | 4234471295 | 4185 | 4190 | 4200 | 4185 | 4605 |
| 373 | 20230705 | 124600 | 4215187465 | 4190 | 4200 | 4205 | 4190 | 5165 |
| 374 | 20230705 | 124500 | 4193506785 | 4200 | 4210 | 4230 | 4200 | 8775 |
| 375 | 20230705 | 124400 | 4156601130 | 4205 | 4190 | 4245 | 4190 | 17343 |
| 376 | 20230705 | 124300 | 4083679040 | 4180 | 4185 | 4275 | 4170 | 33184 |
| 377 | 20230705 | 124200 | 3943469640 | 4180 | 4150 | 4180 | 4140 | 13247 |
| 378 | 20230705 | 124100 | 3888224495 | 4140 | 4240 | 4265 | 4140 | 37758 |
| 379 | 20230705 | 124000 | 3729437060 | 4240 | 4145 | 4240 | 4140 | 39046 |
| 380 | 20230705 | 123900 | 3566407520 | 4140 | 4145 | 4150 | 4135 | 7164 |
| 381 | 20230705 | 123800 | 3536719980 | 4145 | 4125 | 4150 | 4120 | 15427 |
| 382 | 20230705 | 123700 | 3472899115 | 4125 | 4135 | 4135 | 4105 | 3253 |
| 383 | 20230705 | 123600 | 3459519330 | 4135 | 4095 | 4135 | 4085 | 7602 |
| 384 | 20230705 | 123500 | 3428306285 | 4085 | 4095 | 4095 | 4085 | 948 |
| 385 | 20230705 | 123400 | 3424428120 | 4080 | 4075 | 4095 | 4060 | 6714 |
| 386 | 20230705 | 123300 | 3397043870 | 4075 | 4070 | 4085 | 4065 | 431 |
| 387 | 20230705 | 123200 | 3395287215 | 4085 | 4065 | 4085 | 4060 | 481 |
| 388 | 20230705 | 123100 | 3393332915 | 4055 | 4080 | 4080 | 4055 | 2621 |
| 389 | 20230705 | 123000 | 3382695180 | 4090 | 4070 | 4090 | 4060 | 2584 |
| 390 | 20230705 | 122900 | 3372187415 | 4065 | 4100 | 4100 | 4065 | 7398 |
| 391 | 20230705 | 122800 | 3342038705 | 4080 | 4070 | 4115 | 4065 | 5023 |
| 392 | 20230705 | 122700 | 3321509240 | 4065 | 4080 | 4085 | 4060 | 8638 |
| 393 | 20230705 | 122600 | 3286392545 | 4075 | 4075 | 4115 | 4070 | 10455 |
| 394 | 20230705 | 122500 | 3243741275 | 4075 | 4035 | 4120 | 4030 | 34745 |
| 395 | 20230705 | 122400 | 3102050505 | 4035 | 4130 | 4130 | 4030 | 88966 |
| 396 | 20230705 | 122300 | 2739828890 | 4135 | 4355 | 4360 | 4120 | 88296 |
| 397 | 20230705 | 122200 | 2367901925 | 4355 | 4095 | 4400 | 4095 | 173519 |
| 398 | 20230705 | 122100 | 1632691675 | 4095 | 4080 | 4095 | 4080 | 3538 |
| 399 | 20230705 | 122000 | 1618225465 | 4080 | 4080 | 4080 | 4080 | 2085 |
| 400 | 20230705 | 121900 | 1609718665 | 4080 | 4080 | 4085 | 4080 | 335 |
| 401 | 20230705 | 121800 | 1608351860 | 4085 | 4080 | 4085 | 4080 | 1457 |
| 402 | 20230705 | 121700 | 1602403295 | 4080 | 4090 | 4090 | 4080 | 769 |
| 403 | 20230705 | 121600 | 1599261300 | 4095 | 4075 | 4095 | 4075 | 3350 |
| 404 | 20230705 | 121500 | 1585565140 | 4075 | 4060 | 4080 | 4060 | 1043 |
| 405 | 20230705 | 121400 | 1581316705 | 4060 | 4060 | 4065 | 4060 | 606 |
| 406 | 20230705 | 121300 | 1578855340 | 4060 | 4060 | 4060 | 4060 | 70 |
| 407 | 20230705 | 121200 | 1578571140 | 4060 | 4060 | 4060 | 4060 | 0 |
| 408 | 20230705 | 121100 | 1578571140 | 4060 | 4055 | 4060 | 4055 | 467 |
| 409 | 20230705 | 121000 | 1576675220 | 4055 | 4060 | 4060 | 4055 | 450 |
| 410 | 20230705 | 120900 | 1574848410 | 4060 | 4060 | 4060 | 4060 | 1320 |
| 411 | 20230705 | 120800 | 1569489210 | 4065 | 4060 | 4070 | 4060 | 151 |
| 412 | 20230705 | 120700 | 1568875690 | 4065 | 4065 | 4070 | 4060 | 2649 |
| 413 | 20230705 | 120600 | 1558119515 | 4065 | 4065 | 4070 | 4065 | 494 |
| 414 | 20230705 | 120500 | 1556111390 | 4065 | 4070 | 4070 | 4065 | 470 |
| 415 | 20230705 | 120400 | 1554200740 | 4070 | 4070 | 4070 | 4065 | 337 |
| 416 | 20230705 | 120300 | 1552830290 | 4070 | 4075 | 4080 | 4070 | 3059 |
| 417 | 20230705 | 120200 | 1540373775 | 4075 | 4080 | 4080 | 4075 | 1424 |
| 418 | 20230705 | 120100 | 1534569620 | 4080 | 4085 | 4085 | 4080 | 37 |
| 419 | 20230705 | 120000 | 1534418480 | 4085 | 4085 | 4085 | 4080 | 4038 |
| 420 | 20230705 | 115900 | 1517928410 | 4085 | 4075 | 4085 | 4070 | 1235 |
| 421 | 20230705 | 115800 | 1512895935 | 4080 | 4090 | 4090 | 4075 | 1943 |
| 422 | 20230705 | 115700 | 1504963470 | 4090 | 4075 | 4090 | 4060 | 6382 |
| 423 | 20230705 | 115600 | 1478961540 | 4075 | 4070 | 4075 | 4060 | 2447 |
| 424 | 20230705 | 115500 | 1469002950 | 4070 | 4060 | 4075 | 4060 | 3491 |
| 425 | 20230705 | 115400 | 1454812835 | 4060 | 4030 | 4065 | 4030 | 4245 |
| 426 | 20230705 | 115300 | 1437623345 | 4030 | 4025 | 4030 | 4020 | 1504 |
| 427 | 20230705 | 115200 | 1431569255 | 4025 | 4015 | 4025 | 4015 | 557 |
| 428 | 20230705 | 115100 | 1429330080 | 4015 | 4010 | 4015 | 4010 | 5 |
| 429 | 20230705 | 115000 | 1429310020 | 4005 | 4005 | 4005 | 4005 | 12 |
| 430 | 20230705 | 114900 | 1429261960 | 4015 | 4020 | 4025 | 4010 | 2667 |
| 431 | 20230705 | 114800 | 1418555770 | 4020 | 4015 | 4020 | 4010 | 512 |
| 432 | 20230705 | 114700 | 1416502025 | 4020 | 4020 | 4020 | 4020 | 53 |
| 433 | 20230705 | 114600 | 1416288965 | 4020 | 4020 | 4020 | 4020 | 18 |
| 434 | 20230705 | 114500 | 1416216605 | 4020 | 4020 | 4020 | 4020 | 619 |
| 435 | 20230705 | 114400 | 1413728225 | 4020 | 4020 | 4020 | 4020 | 837 |
| 436 | 20230705 | 114300 | 1410363485 | 4025 | 4010 | 4025 | 4010 | 1411 |
| 437 | 20230705 | 114200 | 1404692975 | 4015 | 4005 | 4015 | 4005 | 3797 |
| 438 | 20230705 | 114100 | 1389475645 | 4005 | 4000 | 4005 | 4000 | 179 |
| 439 | 20230705 | 114000 | 1388758895 | 4000 | 4000 | 4000 | 4000 | 67 |
| 440 | 20230705 | 113900 | 1388490895 | 4010 | 4010 | 4010 | 4010 | 548 |
| 441 | 20230705 | 113800 | 1386293415 | 4010 | 4010 | 4015 | 4010 | 1076 |
| 442 | 20230705 | 113700 | 1381978030 | 4015 | 4010 | 4015 | 4010 | 660 |
| 443 | 20230705 | 113600 | 1379331320 | 4010 | 4010 | 4010 | 4010 | 2 |
| 444 | 20230705 | 113500 | 1379323300 | 4000 | 4010 | 4015 | 4000 | 1111 |
| 445 | 20230705 | 113400 | 1374875930 | 4010 | 4005 | 4010 | 4005 | 344 |
| 446 | 20230705 | 113300 | 1373498060 | 4005 | 4010 | 4010 | 4005 | 412 |
| 447 | 20230705 | 113200 | 1371847995 | 4005 | 4000 | 4005 | 4000 | 1214 |
| 448 | 20230705 | 113100 | 1366985945 | 4005 | 4005 | 4005 | 4005 | 125 |
| 449 | 20230705 | 113000 | 1366485320 | 4005 | 4005 | 4005 | 4005 | 0 |
| 450 | 20230705 | 112900 | 1366485320 | 4005 | 4005 | 4005 | 4000 | 712 |
| 451 | 20230705 | 112800 | 1363637020 | 4005 | 4005 | 4005 | 4000 | 1082 |
| 452 | 20230705 | 112700 | 1359303860 | 4005 | 4005 | 4005 | 4005 | 2224 |
| 453 | 20230705 | 112600 | 1350396740 | 4005 | 4000 | 4005 | 4000 | 330 |
| 454 | 20230705 | 112500 | 1349076640 | 4000 | 4000 | 4000 | 4000 | 230 |
| 455 | 20230705 | 112400 | 1348156640 | 4000 | 4000 | 4000 | 3995 | 1289 |
| 456 | 20230705 | 112300 | 1343007025 | 3995 | 3995 | 3995 | 3990 | 1106 |
| 457 | 20230705 | 112200 | 1338588560 | 3995 | 3995 | 3995 | 3995 | 50 |
| 458 | 20230705 | 112100 | 1338388810 | 3995 | 3990 | 3995 | 3990 | 1778 |
| 459 | 20230705 | 112000 | 1331289590 | 3995 | 3990 | 3995 | 3990 | 1905 |
| 460 | 20230705 | 111900 | 1323688630 | 3990 | 3985 | 3990 | 3985 | 169 |
| 461 | 20230705 | 111800 | 1323014820 | 3985 | 3980 | 3985 | 3980 | 1111 |
| 462 | 20230705 | 111700 | 1318589470 | 3980 | 3970 | 3980 | 3970 | 1876 |
| 463 | 20230705 | 111600 | 1311126970 | 3965 | 3965 | 3965 | 3965 | 35 |
| 464 | 20230705 | 111500 | 1310988195 | 3965 | 3965 | 3965 | 3965 | 110 |
| 465 | 20230705 | 111400 | 1310552045 | 3970 | 3970 | 3970 | 3970 | 20 |
| 466 | 20230705 | 111300 | 1310472645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 467 | 20230705 | 111200 | 1310472645 | 3970 | 3970 | 3970 | 3970 | 118 |
| 468 | 20230705 | 111100 | 1310004185 | 3970 | 3970 | 3970 | 3970 | 50 |
| 469 | 20230705 | 111000 | 1309805685 | 3970 | 3960 | 3970 | 3960 | 239 |
| 470 | 20230705 | 110900 | 1308857725 | 3960 | 3960 | 3965 | 3960 | 230 |
| 471 | 20230705 | 110800 | 1307946595 | 3955 | 3955 | 3955 | 3955 | 171 |
| 472 | 20230705 | 110700 | 1307270290 | 3955 | 3955 | 3955 | 3955 | 21 |
| 473 | 20230705 | 110600 | 1307187235 | 3950 | 3955 | 3955 | 3950 | 995 |
| 474 | 20230705 | 110500 | 1303256685 | 3955 | 3950 | 3955 | 3950 | 56 |
| 475 | 20230705 | 110400 | 1303035480 | 3950 | 3950 | 3950 | 3950 | 50 |
| 476 | 20230705 | 110300 | 1302837980 | 3955 | 3955 | 3955 | 3955 | 0 |
| 477 | 20230705 | 110200 | 1302837980 | 3955 | 3955 | 3955 | 3955 | 110 |
| 478 | 20230705 | 110100 | 1302402930 | 3955 | 3950 | 3955 | 3950 | 127 |
| 479 | 20230705 | 110000 | 1301901030 | 3950 | 3955 | 3955 | 3950 | 3786 |
| 480 | 20230705 | 105900 | 1286927405 | 3960 | 3960 | 3960 | 3960 | 2 |
| 481 | 20230705 | 105800 | 1286919485 | 3960 | 3960 | 3960 | 3960 | 743 |
| 482 | 20230705 | 105700 | 1283977205 | 3960 | 3960 | 3960 | 3960 | 402 |
| 483 | 20230705 | 105600 | 1282385285 | 3960 | 3960 | 3960 | 3960 | 15 |
| 484 | 20230705 | 105500 | 1282325885 | 3960 | 3960 | 3960 | 3955 | 304 |
| 485 | 20230705 | 105400 | 1281123545 | 3955 | 3960 | 3960 | 3955 | 221 |
| 486 | 20230705 | 105300 | 1280249485 | 3960 | 3960 | 3960 | 3960 | 227 |
| 487 | 20230705 | 105200 | 1279350565 | 3960 | 3960 | 3960 | 3960 | 13 |
| 488 | 20230705 | 105100 | 1279299085 | 3960 | 3955 | 3960 | 3955 | 335 |
| 489 | 20230705 | 105000 | 1277972490 | 3955 | 3960 | 3960 | 3955 | 1010 |
| 490 | 20230705 | 104900 | 1273972940 | 3960 | 3960 | 3960 | 3960 | 36 |
| 491 | 20230705 | 104800 | 1273830380 | 3955 | 3955 | 3955 | 3955 | 131 |
| 492 | 20230705 | 104700 | 1273312275 | 3960 | 3960 | 3960 | 3960 | 8 |
| 493 | 20230705 | 104600 | 1273280595 | 3965 | 3965 | 3965 | 3965 | 1 |
| 494 | 20230705 | 104500 | 1273276630 | 3955 | 3960 | 3960 | 3955 | 3 |
| 495 | 20230705 | 104400 | 1273264755 | 3955 | 3955 | 3955 | 3955 | 0 |
| 496 | 20230705 | 104300 | 1273264755 | 3955 | 3955 | 3965 | 3955 | 231 |
| 497 | 20230705 | 104200 | 1272351140 | 3965 | 3955 | 3970 | 3955 | 1580 |
| 498 | 20230705 | 104100 | 1266079600 | 3955 | 3960 | 3960 | 3955 | 1312 |
| 499 | 20230705 | 104000 | 1260884665 | 3970 | 3970 | 3970 | 3970 | 104 |
| 500 | 20230705 | 103900 | 1260471785 | 3970 | 3970 | 3985 | 3970 | 201 |
| 501 | 20230705 | 103800 | 1259670830 | 3955 | 3955 | 3955 | 3955 | 0 |
| 502 | 20230705 | 103700 | 1259670830 | 3955 | 3955 | 3955 | 3955 | 877 |
| 503 | 20230705 | 103600 | 1256202295 | 3990 | 3950 | 3990 | 3950 | 2503 |
| 504 | 20230705 | 103500 | 1246266530 | 3950 | 3950 | 3950 | 3950 | 273 |
| 505 | 20230705 | 103400 | 1245188180 | 3945 | 3945 | 3945 | 3945 | 25 |
| 506 | 20230705 | 103300 | 1245089555 | 3960 | 3955 | 3960 | 3945 | 7850 |
| 507 | 20230705 | 103200 | 1214089195 | 3955 | 3955 | 3955 | 3955 | 1011 |
| 508 | 20230705 | 103100 | 1210090690 | 3955 | 3950 | 3955 | 3950 | 25 |
| 509 | 20230705 | 103000 | 1209991880 | 3960 | 3960 | 3960 | 3950 | 591 |
| 510 | 20230705 | 102900 | 1207651900 | 3950 | 3955 | 3960 | 3950 | 1324 |
| 511 | 20230705 | 102800 | 1202419245 | 3965 | 3965 | 3965 | 3965 | 0 |
| 512 | 20230705 | 102700 | 1202419245 | 3965 | 3960 | 3965 | 3955 | 483 |
| 513 | 20230705 | 102600 | 1200507245 | 3960 | 3950 | 3960 | 3950 | 4575 |
| 514 | 20230705 | 102500 | 1182420865 | 3960 | 3950 | 3960 | 3950 | 1760 |
| 515 | 20230705 | 102400 | 1175452070 | 3955 | 3960 | 3960 | 3950 | 2319 |
| 516 | 20230705 | 102300 | 1166290465 | 3955 | 3960 | 3960 | 3950 | 4432 |
| 517 | 20230705 | 102200 | 1148776800 | 3970 | 3960 | 3980 | 3960 | 274 |
| 518 | 20230705 | 102100 | 1147689165 | 3960 | 3960 | 3960 | 3960 | 0 |
| 519 | 20230705 | 102000 | 1147689165 | 3960 | 3960 | 3960 | 3960 | 161 |
| 520 | 20230705 | 101900 | 1147051605 | 3955 | 3955 | 3955 | 3955 | 2122 |
| 521 | 20230705 | 101800 | 1138659095 | 3955 | 3960 | 3960 | 3955 | 110 |
| 522 | 20230705 | 101700 | 1138223965 | 3960 | 3955 | 3960 | 3950 | 3608 |
| 523 | 20230705 | 101600 | 1123957030 | 3960 | 3955 | 3960 | 3955 | 3687 |
| 524 | 20230705 | 101500 | 1109368070 | 3955 | 3955 | 3960 | 3955 | 932 |
| 525 | 20230705 | 101400 | 1105681855 | 3955 | 3960 | 3960 | 3955 | 1925 |
| 526 | 20230705 | 101300 | 1098066120 | 3955 | 3975 | 3975 | 3955 | 8306 |
| 527 | 20230705 | 101200 | 1065193670 | 3975 | 3965 | 3975 | 3965 | 182 |
| 528 | 20230705 | 101100 | 1064472010 | 3960 | 3970 | 3975 | 3960 | 4416 |
| 529 | 20230705 | 101000 | 1046942640 | 3975 | 3970 | 3975 | 3970 | 490 |
| 530 | 20230705 | 100900 | 1044995090 | 3970 | 3970 | 3975 | 3970 | 541 |
| 531 | 20230705 | 100800 | 1042847315 | 3970 | 3970 | 3975 | 3970 | 161 |
| 532 | 20230705 | 100700 | 1042208095 | 3970 | 3970 | 3970 | 3970 | 176 |
| 533 | 20230705 | 100600 | 1041509375 | 3970 | 3970 | 3970 | 3970 | 371 |
| 534 | 20230705 | 100500 | 1040036505 | 3965 | 3965 | 3970 | 3965 | 1076 |
| 535 | 20230705 | 100400 | 1035769860 | 3970 | 3965 | 3970 | 3960 | 994 |
| 536 | 20230705 | 100300 | 1031827855 | 3965 | 3985 | 3985 | 3965 | 6803 |
| 537 | 20230705 | 100200 | 1004767670 | 3985 | 3990 | 3990 | 3985 | 1015 |
| 538 | 20230705 | 100100 | 1000722820 | 3990 | 3995 | 3995 | 3985 | 259 |
| 539 | 20230705 | 100000 | 999689375 | 3995 | 3995 | 3995 | 3990 | 69 |
| 540 | 20230705 | 095900 | 999414030 | 3990 | 3995 | 3995 | 3990 | 298 |
| 541 | 20230705 | 095800 | 998224860 | 3995 | 3990 | 3995 | 3990 | 309 |
| 542 | 20230705 | 095700 | 996991945 | 3990 | 3995 | 3995 | 3990 | 331 |
| 543 | 20230705 | 095600 | 995671240 | 3995 | 4000 | 4000 | 3995 | 1040 |
| 544 | 20230705 | 095500 | 991516390 | 4000 | 4005 | 4005 | 4000 | 4877 |
| 545 | 20230705 | 095400 | 971997555 | 4005 | 4010 | 4015 | 4005 | 958 |
| 546 | 20230705 | 095300 | 968155500 | 4015 | 4015 | 4020 | 4015 | 467 |
| 547 | 20230705 | 095200 | 966280390 | 4020 | 4020 | 4020 | 4020 | 182 |
| 548 | 20230705 | 095100 | 965548750 | 4020 | 4020 | 4020 | 4020 | 352 |
| 549 | 20230705 | 095000 | 964133710 | 4015 | 4020 | 4020 | 4015 | 2818 |
| 550 | 20230705 | 094900 | 952806515 | 4030 | 4020 | 4030 | 4020 | 526 |
| 551 | 20230705 | 094800 | 950686815 | 4025 | 4020 | 4025 | 4010 | 2206 |
| 552 | 20230705 | 094700 | 941824855 | 4020 | 4035 | 4035 | 4020 | 2649 |
| 553 | 20230705 | 094600 | 931151120 | 4040 | 4035 | 4040 | 4035 | 25 |
| 554 | 20230705 | 094500 | 931050145 | 4035 | 4045 | 4055 | 4035 | 5165 |
| 555 | 20230705 | 094400 | 910151325 | 4045 | 4035 | 4045 | 4035 | 5 |
| 556 | 20230705 | 094300 | 910131110 | 4035 | 4050 | 4050 | 4035 | 1010 |
| 557 | 20230705 | 094200 | 906046965 | 4050 | 4040 | 4050 | 4040 | 234 |
| 558 | 20230705 | 094100 | 905100820 | 4040 | 4040 | 4050 | 4040 | 2070 |
| 559 | 20230705 | 094000 | 896727920 | 4040 | 4020 | 4050 | 4020 | 2105 |
| 560 | 20230705 | 093900 | 888221930 | 4020 | 4010 | 4025 | 4010 | 1130 |
| 561 | 20230705 | 093800 | 883678280 | 4015 | 4010 | 4015 | 4010 | 14 |
| 562 | 20230705 | 093700 | 883622090 | 4005 | 4010 | 4015 | 4005 | 273 |
| 563 | 20230705 | 093600 | 882527790 | 4010 | 4005 | 4015 | 4000 | 2383 |
| 564 | 20230705 | 093500 | 872982950 | 4015 | 4015 | 4020 | 4000 | 2645 |
| 565 | 20230705 | 093400 | 862365780 | 4020 | 4010 | 4020 | 4010 | 87 |
| 566 | 20230705 | 093300 | 862016755 | 4010 | 4015 | 4015 | 4005 | 235 |
| 567 | 20230705 | 093200 | 861074350 | 4015 | 4005 | 4015 | 4005 | 949 |
| 568 | 20230705 | 093100 | 857266705 | 4005 | 4015 | 4020 | 4005 | 1340 |
| 569 | 20230705 | 093000 | 851889720 | 4015 | 4020 | 4020 | 4015 | 110 |
| 570 | 20230705 | 092900 | 851447885 | 4010 | 3990 | 4020 | 3990 | 7350 |
| 571 | 20230705 | 092800 | 822062730 | 3985 | 3970 | 3990 | 3970 | 2472 |
| 572 | 20230705 | 092700 | 812205805 | 3980 | 3970 | 3980 | 3955 | 9213 |
| 573 | 20230705 | 092600 | 775639635 | 3970 | 3990 | 3990 | 3970 | 8874 |
| 574 | 20230705 | 092500 | 740375890 | 3990 | 3990 | 3995 | 3985 | 6018 |
| 575 | 20230705 | 092400 | 716377405 | 3995 | 3995 | 3995 | 3990 | 784 |
| 576 | 20230705 | 092300 | 713247820 | 3995 | 4000 | 4000 | 3995 | 1346 |
| 577 | 20230705 | 092200 | 707870365 | 4005 | 4010 | 4010 | 4005 | 1013 |
| 578 | 20230705 | 092100 | 703810080 | 4020 | 4005 | 4020 | 4005 | 1764 |
| 579 | 20230705 | 092000 | 696735840 | 4005 | 3995 | 4005 | 3995 | 1943 |
| 580 | 20230705 | 091900 | 688969825 | 3995 | 4000 | 4000 | 3985 | 4152 |
| 581 | 20230705 | 091800 | 672401565 | 3990 | 4010 | 4010 | 3990 | 5404 |
| 582 | 20230705 | 091700 | 650815480 | 4010 | 4000 | 4020 | 4000 | 970 |
| 583 | 20230705 | 091600 | 646930095 | 4000 | 4015 | 4015 | 3985 | 11681 |
| 584 | 20230705 | 091500 | 600188815 | 4015 | 4035 | 4055 | 4015 | 10142 |
| 585 | 20230705 | 091400 | 559336750 | 4035 | 4035 | 4040 | 4030 | 938 |
| 586 | 20230705 | 091300 | 555551775 | 4035 | 4040 | 4040 | 4035 | 1184 |
| 587 | 20230705 | 091200 | 550772985 | 4035 | 4055 | 4060 | 4035 | 6596 |
| 588 | 20230705 | 091100 | 524064835 | 4075 | 4070 | 4075 | 4055 | 1752 |
| 589 | 20230705 | 091000 | 516939210 | 4080 | 4065 | 4080 | 4060 | 1675 |
| 590 | 20230705 | 090900 | 510134125 | 4065 | 4030 | 4080 | 4030 | 1939 |
| 591 | 20230705 | 090800 | 502274830 | 4030 | 4035 | 4040 | 4030 | 8499 |
| 592 | 20230705 | 090700 | 468007210 | 4040 | 4055 | 4065 | 4040 | 9025 |
| 593 | 20230705 | 090600 | 431480370 | 4065 | 4055 | 4065 | 4050 | 2531 |
| 594 | 20230705 | 090500 | 421212730 | 4055 | 4045 | 4060 | 4045 | 4901 |
| 595 | 20230705 | 090400 | 401350160 | 4045 | 4040 | 4045 | 4035 | 4051 |
| 596 | 20230705 | 090300 | 384970385 | 4040 | 4115 | 4115 | 4030 | 37407 |
| 597 | 20230705 | 090200 | 232861745 | 4115 | 4075 | 4115 | 4075 | 16005 |
| 598 | 20230705 | 090100 | 167382805 | 4080 | 4045 | 4080 | 4040 | 17526 |
| 599 | 20230705 | 090000 | 96111690 | 4045 | 4035 | 4090 | 4035 | 22817 |