29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 4978 |
| 3 | 20230707 | 185400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20230707 | 185300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20230707 | 185200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20230707 | 185100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20230707 | 185000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20230707 | 184900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20230707 | 184800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20230707 | 184700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20230707 | 184600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20230707 | 184500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20230707 | 184400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20230707 | 184300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20230707 | 184200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20230707 | 184100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20230707 | 184000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20230707 | 183900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20230707 | 183800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20230707 | 183700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20230707 | 183600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20230707 | 183500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20230707 | 183400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20230707 | 183300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20230707 | 183200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20230707 | 183100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20230707 | 183000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20230707 | 182900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20230707 | 182800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20230707 | 182700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20230707 | 182600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20230707 | 182500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 4978 |
| 33 | 20230707 | 182400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20230707 | 182300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20230707 | 182200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20230707 | 182100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20230707 | 182000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20230707 | 181900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20230707 | 181800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20230707 | 181700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20230707 | 181600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20230707 | 181500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20230707 | 181400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20230707 | 181300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20230707 | 181200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20230707 | 181100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20230707 | 181000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20230707 | 180900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20230707 | 180800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20230707 | 180700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20230707 | 180600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20230707 | 180500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20230707 | 180400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20230707 | 180300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20230707 | 180200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20230707 | 180100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20230707 | 180000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20230707 | 175900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20230707 | 175800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20230707 | 175700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20230707 | 175600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20230707 | 175500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 4978 |
| 63 | 20230707 | 175400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20230707 | 175300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20230707 | 175200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20230707 | 175100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20230707 | 175000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20230707 | 174900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20230707 | 174800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20230707 | 174700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20230707 | 174600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20230707 | 174500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20230707 | 174400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20230707 | 174300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20230707 | 174200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20230707 | 174100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20230707 | 174000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20230707 | 173900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20230707 | 173800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20230707 | 173700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20230707 | 173600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20230707 | 173500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20230707 | 173400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20230707 | 173300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20230707 | 173200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20230707 | 173100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20230707 | 173000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20230707 | 172900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20230707 | 172800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20230707 | 172700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20230707 | 172600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20230707 | 172500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 4978 |
| 93 | 20230707 | 172400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20230707 | 172300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20230707 | 172200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20230707 | 172100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20230707 | 172000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20230707 | 171900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20230707 | 171800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20230707 | 171700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20230707 | 171600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20230707 | 171500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20230707 | 171400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20230707 | 171300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20230707 | 171200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20230707 | 171100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20230707 | 171000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20230707 | 170900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20230707 | 170800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20230707 | 170700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20230707 | 170600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20230707 | 170500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20230707 | 170400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20230707 | 170300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20230707 | 170200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20230707 | 170100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20230707 | 170000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20230707 | 165900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20230707 | 165800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20230707 | 165700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20230707 | 165600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20230707 | 165500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 4978 |
| 123 | 20230707 | 165400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20230707 | 165300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20230707 | 165200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20230707 | 165100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20230707 | 165000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20230707 | 164900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20230707 | 164800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20230707 | 164700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20230707 | 164600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20230707 | 164500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20230707 | 164400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20230707 | 164300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20230707 | 164200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20230707 | 164100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20230707 | 164000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20230707 | 163900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20230707 | 163800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20230707 | 163700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20230707 | 163600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20230707 | 163500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20230707 | 163400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20230707 | 163300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20230707 | 163200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20230707 | 163100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20230707 | 163000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20230707 | 162900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20230707 | 162800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20230707 | 162700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20230707 | 162600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20230707 | 162500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 4978 |
| 153 | 20230707 | 162400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20230707 | 162300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20230707 | 162200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20230707 | 162100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20230707 | 162000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20230707 | 161900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20230707 | 161800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20230707 | 161700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20230707 | 161600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20230707 | 161500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20230707 | 161400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20230707 | 161300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20230707 | 161200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20230707 | 161100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20230707 | 161000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20230707 | 160900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20230707 | 160800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20230707 | 160700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20230707 | 160600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20230707 | 160500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20230707 | 160400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20230707 | 160300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20230707 | 160200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20230707 | 160100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20230707 | 160000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20230707 | 155900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20230707 | 155800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20230707 | 155700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20230707 | 155600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20230707 | 155500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 4978 |
| 183 | 20230707 | 155400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20230707 | 155300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20230707 | 155200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20230707 | 155100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20230707 | 155000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20230707 | 154900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20230707 | 154800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20230707 | 154700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20230707 | 154600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20230707 | 154500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20230707 | 154400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230707 | 154300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20230707 | 154200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20230707 | 154100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20230707 | 154000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20230707 | 153900 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20230707 | 153800 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20230707 | 153700 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20230707 | 153600 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20230707 | 153500 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20230707 | 153400 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20230707 | 153300 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20230707 | 153200 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20230707 | 153100 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20230707 | 153000 | 1188467730 | 4040 | 4040 | 4040 | 4040 | 4978 |
| 208 | 20230707 | 152900 | 1168356610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20230707 | 152800 | 1168356610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20230707 | 152700 | 1168356610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20230707 | 152600 | 1168356610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20230707 | 152500 | 1168356610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 213 | 20230707 | 152400 | 1168356610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20230707 | 152300 | 1168356610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20230707 | 152200 | 1168356610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20230707 | 152100 | 1168356610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20230707 | 152000 | 1168356610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20230707 | 151900 | 1168356610 | 4040 | 4025 | 4040 | 4025 | 888 |
| 219 | 20230707 | 151800 | 1164774895 | 4030 | 4030 | 4030 | 4025 | 23 |
| 220 | 20230707 | 151700 | 1164682275 | 4035 | 4030 | 4035 | 4030 | 1010 |
| 221 | 20230707 | 151600 | 1160610385 | 4030 | 4030 | 4030 | 4025 | 577 |
| 222 | 20230707 | 151500 | 1158285445 | 4015 | 4010 | 4015 | 4010 | 808 |
| 223 | 20230707 | 151400 | 1155043945 | 4015 | 4000 | 4015 | 4000 | 1533 |
| 224 | 20230707 | 151300 | 1148901850 | 4005 | 4000 | 4015 | 4000 | 597 |
| 225 | 20230707 | 151200 | 1146510655 | 4000 | 4010 | 4010 | 4000 | 760 |
| 226 | 20230707 | 151100 | 1143467825 | 4010 | 4015 | 4015 | 4010 | 237 |
| 227 | 20230707 | 151000 | 1142516640 | 4010 | 4010 | 4015 | 4010 | 7 |
| 228 | 20230707 | 150900 | 1142488565 | 4010 | 4010 | 4015 | 4010 | 25 |
| 229 | 20230707 | 150800 | 1142388305 | 4015 | 4010 | 4015 | 4010 | 20 |
| 230 | 20230707 | 150700 | 1142308100 | 4010 | 4010 | 4010 | 4005 | 532 |
| 231 | 20230707 | 150600 | 1140174810 | 4010 | 4010 | 4010 | 4010 | 10 |
| 232 | 20230707 | 150500 | 1140134710 | 4010 | 4010 | 4010 | 4010 | 1 |
| 233 | 20230707 | 150400 | 1140130700 | 4005 | 4015 | 4015 | 4005 | 1715 |
| 234 | 20230707 | 150300 | 1133253535 | 4015 | 4010 | 4015 | 4010 | 349 |
| 235 | 20230707 | 150200 | 1131854030 | 4015 | 4010 | 4015 | 4010 | 177 |
| 236 | 20230707 | 150100 | 1131143500 | 4015 | 4010 | 4015 | 4010 | 120 |
| 237 | 20230707 | 150000 | 1130661900 | 4015 | 4025 | 4030 | 4010 | 509 |
| 238 | 20230707 | 145900 | 1128614485 | 4035 | 4025 | 4035 | 4025 | 259 |
| 239 | 20230707 | 145800 | 1127570895 | 4030 | 4030 | 4035 | 4025 | 330 |
| 240 | 20230707 | 145700 | 1126241035 | 4030 | 4035 | 4040 | 4030 | 678 |
| 241 | 20230707 | 145600 | 1123505940 | 4035 | 4035 | 4035 | 4030 | 77 |
| 242 | 20230707 | 145500 | 1123195370 | 4030 | 4020 | 4030 | 4020 | 533 |
| 243 | 20230707 | 145400 | 1121047565 | 4030 | 4030 | 4030 | 4030 | 148 |
| 244 | 20230707 | 145300 | 1120451125 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20230707 | 145200 | 1120451125 | 4030 | 4030 | 4030 | 4030 | 1 |
| 246 | 20230707 | 145100 | 1120447095 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20230707 | 145000 | 1120447095 | 4035 | 4025 | 4035 | 4025 | 363 |
| 248 | 20230707 | 144900 | 1118984200 | 4035 | 4020 | 4035 | 4020 | 581 |
| 249 | 20230707 | 144800 | 1116645645 | 4020 | 4020 | 4020 | 4020 | 133 |
| 250 | 20230707 | 144700 | 1116110985 | 4010 | 4010 | 4010 | 4010 | 29 |
| 251 | 20230707 | 144600 | 1115994695 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20230707 | 144500 | 1115994695 | 4010 | 4010 | 4010 | 4010 | 49 |
| 253 | 20230707 | 144400 | 1115798205 | 4010 | 4020 | 4020 | 4005 | 227 |
| 254 | 20230707 | 144300 | 1114888095 | 4000 | 4015 | 4015 | 4000 | 5013 |
| 255 | 20230707 | 144200 | 1094825990 | 4020 | 4015 | 4020 | 4015 | 251 |
| 256 | 20230707 | 144100 | 1093817225 | 4020 | 4015 | 4020 | 4015 | 123 |
| 257 | 20230707 | 144000 | 1093322880 | 4020 | 4015 | 4020 | 4015 | 566 |
| 258 | 20230707 | 143900 | 1091050375 | 4015 | 4015 | 4015 | 4015 | 83 |
| 259 | 20230707 | 143800 | 1090717130 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20230707 | 143700 | 1090717130 | 4015 | 4015 | 4015 | 4015 | 10 |
| 261 | 20230707 | 143600 | 1090676980 | 4025 | 4020 | 4025 | 4020 | 11 |
| 262 | 20230707 | 143500 | 1090632755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20230707 | 143400 | 1090632755 | 4015 | 4015 | 4015 | 4015 | 6 |
| 264 | 20230707 | 143300 | 1090608665 | 4015 | 4015 | 4015 | 4015 | 1 |
| 265 | 20230707 | 143200 | 1090604650 | 4015 | 4015 | 4015 | 4015 | 1 |
| 266 | 20230707 | 143100 | 1090600635 | 4040 | 4020 | 4040 | 4020 | 15 |
| 267 | 20230707 | 143000 | 1090540120 | 4035 | 4015 | 4035 | 4015 | 90 |
| 268 | 20230707 | 142900 | 1090177820 | 4030 | 4030 | 4030 | 4030 | 250 |
| 269 | 20230707 | 142800 | 1089170320 | 4030 | 4015 | 4030 | 4015 | 30 |
| 270 | 20230707 | 142700 | 1089049550 | 4030 | 4015 | 4030 | 4015 | 68 |
| 271 | 20230707 | 142600 | 1088775620 | 4015 | 4015 | 4015 | 4015 | 7 |
| 272 | 20230707 | 142500 | 1088747515 | 4015 | 4020 | 4020 | 4015 | 166 |
| 273 | 20230707 | 142400 | 1088080345 | 4000 | 3995 | 4000 | 3995 | 1119 |
| 274 | 20230707 | 142300 | 1083606195 | 4020 | 4000 | 4020 | 4000 | 403 |
| 275 | 20230707 | 142200 | 1081993095 | 4000 | 4020 | 4020 | 4000 | 2876 |
| 276 | 20230707 | 142100 | 1070487915 | 4020 | 4010 | 4020 | 4010 | 64 |
| 277 | 20230707 | 142000 | 1070230705 | 4010 | 4000 | 4010 | 4000 | 179 |
| 278 | 20230707 | 141900 | 1069513915 | 4005 | 4005 | 4010 | 4000 | 646 |
| 279 | 20230707 | 141800 | 1066927035 | 4005 | 4010 | 4010 | 4000 | 2528 |
| 280 | 20230707 | 141700 | 1056814275 | 4010 | 4010 | 4010 | 4010 | 283 |
| 281 | 20230707 | 141600 | 1055679445 | 4005 | 4015 | 4020 | 4005 | 3391 |
| 282 | 20230707 | 141500 | 1042087625 | 4015 | 4030 | 4030 | 4015 | 825 |
| 283 | 20230707 | 141400 | 1038769160 | 4030 | 4030 | 4030 | 4030 | 735 |
| 284 | 20230707 | 141300 | 1035807110 | 4030 | 4030 | 4030 | 4030 | 100 |
| 285 | 20230707 | 141200 | 1035404110 | 4030 | 4030 | 4030 | 4030 | 164 |
| 286 | 20230707 | 141100 | 1034743190 | 4030 | 4035 | 4035 | 4030 | 1039 |
| 287 | 20230707 | 141000 | 1030555660 | 4035 | 4035 | 4035 | 4035 | 162 |
| 288 | 20230707 | 140900 | 1029901990 | 4035 | 4040 | 4045 | 4035 | 902 |
| 289 | 20230707 | 140800 | 1026260700 | 4040 | 4035 | 4040 | 4035 | 1211 |
| 290 | 20230707 | 140700 | 1021368365 | 4040 | 4035 | 4040 | 4035 | 18 |
| 291 | 20230707 | 140600 | 1021295655 | 4035 | 4040 | 4040 | 4035 | 50 |
| 292 | 20230707 | 140500 | 1021093765 | 4040 | 4035 | 4040 | 4035 | 17 |
| 293 | 20230707 | 140400 | 1021025095 | 4040 | 4035 | 4040 | 4035 | 13 |
| 294 | 20230707 | 140300 | 1020972585 | 4040 | 4035 | 4040 | 4035 | 41 |
| 295 | 20230707 | 140200 | 1020807070 | 4035 | 4035 | 4040 | 4035 | 17 |
| 296 | 20230707 | 140100 | 1020738415 | 4035 | 4035 | 4040 | 4035 | 45 |
| 297 | 20230707 | 140000 | 1020556655 | 4035 | 4035 | 4035 | 4030 | 82 |
| 298 | 20230707 | 135900 | 1020225795 | 4035 | 4040 | 4040 | 4035 | 110 |
| 299 | 20230707 | 135800 | 1019781405 | 4040 | 4040 | 4040 | 4040 | 73 |
| 300 | 20230707 | 135700 | 1019486485 | 4045 | 4035 | 4045 | 4035 | 156 |
| 301 | 20230707 | 135600 | 1018855880 | 4040 | 4050 | 4050 | 4040 | 527 |
| 302 | 20230707 | 135500 | 1016723310 | 4055 | 4050 | 4055 | 4050 | 248 |
| 303 | 20230707 | 135400 | 1015718470 | 4050 | 4050 | 4050 | 4045 | 1059 |
| 304 | 20230707 | 135300 | 1011429960 | 4050 | 4045 | 4050 | 4045 | 5 |
| 305 | 20230707 | 135200 | 1011409725 | 4045 | 4045 | 4045 | 4045 | 8 |
| 306 | 20230707 | 135100 | 1011377365 | 4045 | 4045 | 4045 | 4045 | 78 |
| 307 | 20230707 | 135000 | 1011061855 | 4050 | 4040 | 4050 | 4040 | 152 |
| 308 | 20230707 | 134900 | 1010446490 | 4040 | 4040 | 4050 | 4040 | 513 |
| 309 | 20230707 | 134800 | 1008371040 | 4040 | 4040 | 4040 | 4040 | 18 |
| 310 | 20230707 | 134700 | 1008298320 | 4040 | 4040 | 4040 | 4040 | 23 |
| 311 | 20230707 | 134600 | 1008205400 | 4040 | 4040 | 4045 | 4040 | 473 |
| 312 | 20230707 | 134500 | 1006294475 | 4045 | 4035 | 4045 | 4035 | 181 |
| 313 | 20230707 | 134400 | 1005563190 | 4040 | 4035 | 4040 | 4035 | 3 |
| 314 | 20230707 | 134300 | 1005551080 | 4040 | 4035 | 4040 | 4035 | 42 |
| 315 | 20230707 | 134200 | 1005381410 | 4040 | 4040 | 4040 | 4040 | 30 |
| 316 | 20230707 | 134100 | 1005260210 | 4040 | 4040 | 4040 | 4040 | 0 |
| 317 | 20230707 | 134000 | 1005260210 | 4040 | 4040 | 4040 | 4040 | 1 |
| 318 | 20230707 | 133900 | 1005256170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 319 | 20230707 | 133800 | 1005256170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 320 | 20230707 | 133700 | 1005256170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 321 | 20230707 | 133600 | 1005256170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 322 | 20230707 | 133500 | 1005256170 | 4040 | 4030 | 4045 | 4030 | 1622 |
| 323 | 20230707 | 133400 | 998719235 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20230707 | 133300 | 998719235 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20230707 | 133200 | 998719235 | 4030 | 4045 | 4050 | 4030 | 239 |
| 326 | 20230707 | 133100 | 997752160 | 4045 | 4030 | 4045 | 4030 | 351 |
| 327 | 20230707 | 133000 | 996337615 | 4030 | 4035 | 4045 | 4030 | 228 |
| 328 | 20230707 | 132900 | 995417745 | 4035 | 4035 | 4045 | 4035 | 1764 |
| 329 | 20230707 | 132800 | 988283725 | 4040 | 4040 | 4040 | 4035 | 82 |
| 330 | 20230707 | 132700 | 987952455 | 4045 | 4045 | 4045 | 4045 | 1 |
| 331 | 20230707 | 132600 | 987948410 | 4040 | 4040 | 4040 | 4040 | 0 |
| 332 | 20230707 | 132500 | 987948410 | 4040 | 4040 | 4040 | 4040 | 2 |
| 333 | 20230707 | 132400 | 987940330 | 4040 | 4040 | 4040 | 4040 | 10 |
| 334 | 20230707 | 132300 | 987899930 | 4040 | 4020 | 4040 | 4020 | 640 |
| 335 | 20230707 | 132200 | 985317455 | 4020 | 4025 | 4030 | 4020 | 230 |
| 336 | 20230707 | 132100 | 984391355 | 4035 | 4035 | 4035 | 4035 | 1953 |
| 337 | 20230707 | 132000 | 976511000 | 4040 | 4035 | 4040 | 4035 | 951 |
| 338 | 20230707 | 131900 | 972673700 | 4035 | 4035 | 4035 | 4035 | 0 |
| 339 | 20230707 | 131800 | 972673700 | 4035 | 4035 | 4035 | 4035 | 5 |
| 340 | 20230707 | 131700 | 972653525 | 4040 | 4025 | 4040 | 4025 | 146 |
| 341 | 20230707 | 131600 | 972065325 | 4025 | 4025 | 4025 | 4025 | 1 |
| 342 | 20230707 | 131500 | 972061300 | 4020 | 4025 | 4025 | 4020 | 6 |
| 343 | 20230707 | 131400 | 972037165 | 4025 | 4020 | 4025 | 4015 | 13 |
| 344 | 20230707 | 131300 | 971984925 | 4015 | 4020 | 4020 | 4015 | 120 |
| 345 | 20230707 | 131200 | 971502535 | 4020 | 4020 | 4020 | 4020 | 13 |
| 346 | 20230707 | 131100 | 971450275 | 4035 | 4035 | 4035 | 4035 | 0 |
| 347 | 20230707 | 131000 | 971450275 | 4035 | 4035 | 4035 | 4035 | 0 |
| 348 | 20230707 | 130900 | 971450275 | 4035 | 4020 | 4040 | 4020 | 347 |
| 349 | 20230707 | 130800 | 970055285 | 4015 | 4015 | 4015 | 4015 | 0 |
| 350 | 20230707 | 130700 | 970055285 | 4015 | 4015 | 4015 | 4015 | 4 |
| 351 | 20230707 | 130600 | 970039225 | 4015 | 4015 | 4015 | 4015 | 0 |
| 352 | 20230707 | 130500 | 970039225 | 4015 | 4015 | 4015 | 4015 | 5 |
| 353 | 20230707 | 130400 | 970019150 | 4020 | 4020 | 4025 | 4020 | 154 |
| 354 | 20230707 | 130300 | 969399800 | 4050 | 4050 | 4050 | 4050 | 0 |
| 355 | 20230707 | 130200 | 969399800 | 4050 | 4015 | 4050 | 4015 | 1484 |
| 356 | 20230707 | 130100 | 963416290 | 4010 | 4035 | 4040 | 4010 | 4880 |
| 357 | 20230707 | 130000 | 943810960 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20230707 | 125900 | 943810960 | 4025 | 4025 | 4025 | 4025 | 1 |
| 359 | 20230707 | 125800 | 943806935 | 4025 | 4025 | 4025 | 4025 | 16 |
| 360 | 20230707 | 125700 | 943742535 | 4025 | 4025 | 4030 | 4025 | 302 |
| 361 | 20230707 | 125600 | 942526915 | 4030 | 4030 | 4030 | 4030 | 33 |
| 362 | 20230707 | 125500 | 942393925 | 4030 | 4030 | 4030 | 4025 | 903 |
| 363 | 20230707 | 125400 | 938754900 | 4040 | 4040 | 4050 | 4035 | 121 |
| 364 | 20230707 | 125300 | 938265935 | 4050 | 4035 | 4050 | 4035 | 409 |
| 365 | 20230707 | 125200 | 936615505 | 4050 | 4050 | 4050 | 4050 | 0 |
| 366 | 20230707 | 125100 | 936615505 | 4050 | 4035 | 4050 | 4035 | 10 |
| 367 | 20230707 | 125000 | 936575020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 368 | 20230707 | 124900 | 936575020 | 4050 | 4045 | 4050 | 4045 | 6 |
| 369 | 20230707 | 124800 | 936550735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 370 | 20230707 | 124700 | 936550735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 371 | 20230707 | 124600 | 936550735 | 4030 | 4025 | 4030 | 4025 | 234 |
| 372 | 20230707 | 124500 | 935608680 | 4020 | 4020 | 4020 | 4020 | 117 |
| 373 | 20230707 | 124400 | 935138340 | 4050 | 4030 | 4050 | 4030 | 1074 |
| 374 | 20230707 | 124300 | 930792335 | 4030 | 4040 | 4040 | 4030 | 35 |
| 375 | 20230707 | 124200 | 930650975 | 4040 | 4025 | 4040 | 4025 | 99 |
| 376 | 20230707 | 124100 | 930251670 | 4020 | 4025 | 4025 | 4020 | 246 |
| 377 | 20230707 | 124000 | 929262250 | 4040 | 4025 | 4045 | 4025 | 1001 |
| 378 | 20230707 | 123900 | 925217705 | 4025 | 4010 | 4025 | 4010 | 516 |
| 379 | 20230707 | 123800 | 923142805 | 4010 | 4010 | 4010 | 4000 | 539 |
| 380 | 20230707 | 123700 | 920985200 | 4010 | 4010 | 4010 | 4010 | 0 |
| 381 | 20230707 | 123600 | 920985200 | 4010 | 4010 | 4010 | 4010 | 395 |
| 382 | 20230707 | 123500 | 919401250 | 4010 | 4020 | 4020 | 4005 | 482 |
| 383 | 20230707 | 123400 | 917469165 | 4015 | 4025 | 4025 | 4015 | 51 |
| 384 | 20230707 | 123300 | 917264385 | 4025 | 4015 | 4030 | 4010 | 3065 |
| 385 | 20230707 | 123200 | 904947205 | 4015 | 4005 | 4015 | 4005 | 107 |
| 386 | 20230707 | 123100 | 904517645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 387 | 20230707 | 123000 | 904517645 | 4015 | 4000 | 4015 | 4000 | 85 |
| 388 | 20230707 | 122900 | 904177630 | 4010 | 4010 | 4010 | 4010 | 1 |
| 389 | 20230707 | 122800 | 904173620 | 4000 | 4010 | 4015 | 4000 | 931 |
| 390 | 20230707 | 122700 | 900444350 | 4010 | 3995 | 4010 | 3995 | 421 |
| 391 | 20230707 | 122600 | 898761880 | 3995 | 4010 | 4010 | 3995 | 5717 |
| 392 | 20230707 | 122500 | 875887875 | 4015 | 4010 | 4015 | 4010 | 3 |
| 393 | 20230707 | 122400 | 875875835 | 4010 | 4010 | 4010 | 4010 | 20 |
| 394 | 20230707 | 122300 | 875795635 | 4010 | 4010 | 4010 | 4010 | 15 |
| 395 | 20230707 | 122200 | 875735485 | 4010 | 4010 | 4010 | 4010 | 23 |
| 396 | 20230707 | 122100 | 875643255 | 4010 | 4010 | 4015 | 4010 | 26 |
| 397 | 20230707 | 122000 | 875538990 | 4015 | 4015 | 4015 | 4010 | 244 |
| 398 | 20230707 | 121900 | 874560475 | 4010 | 4010 | 4010 | 4010 | 118 |
| 399 | 20230707 | 121800 | 874087295 | 4010 | 4010 | 4010 | 4010 | 13 |
| 400 | 20230707 | 121700 | 874035165 | 4015 | 4010 | 4015 | 4010 | 16 |
| 401 | 20230707 | 121600 | 873970995 | 4010 | 4015 | 4015 | 4010 | 22 |
| 402 | 20230707 | 121500 | 873882730 | 4010 | 4015 | 4015 | 4010 | 3 |
| 403 | 20230707 | 121400 | 873870690 | 4010 | 4010 | 4010 | 4010 | 13 |
| 404 | 20230707 | 121300 | 873818560 | 4010 | 4010 | 4010 | 4010 | 15 |
| 405 | 20230707 | 121200 | 873758410 | 4010 | 4010 | 4010 | 4010 | 52 |
| 406 | 20230707 | 121100 | 873549890 | 4010 | 4010 | 4010 | 4010 | 51 |
| 407 | 20230707 | 121000 | 873345380 | 4010 | 4010 | 4010 | 4010 | 1037 |
| 408 | 20230707 | 120900 | 869187010 | 4010 | 4010 | 4010 | 4010 | 15 |
| 409 | 20230707 | 120800 | 869126860 | 4010 | 4010 | 4010 | 4010 | 13 |
| 410 | 20230707 | 120700 | 869074730 | 4010 | 4010 | 4010 | 4010 | 28 |
| 411 | 20230707 | 120600 | 868962450 | 4010 | 4010 | 4010 | 4010 | 53 |
| 412 | 20230707 | 120500 | 868749920 | 4010 | 4010 | 4010 | 4010 | 111 |
| 413 | 20230707 | 120400 | 868304810 | 4010 | 4015 | 4015 | 4010 | 995 |
| 414 | 20230707 | 120300 | 864312035 | 4010 | 4010 | 4015 | 4010 | 55 |
| 415 | 20230707 | 120200 | 864091480 | 4015 | 4010 | 4015 | 4010 | 29 |
| 416 | 20230707 | 120100 | 863975185 | 4010 | 4020 | 4020 | 4010 | 423 |
| 417 | 20230707 | 120000 | 862277210 | 4015 | 4015 | 4015 | 4015 | 34 |
| 418 | 20230707 | 115900 | 862140700 | 4015 | 4015 | 4020 | 4015 | 51 |
| 419 | 20230707 | 115800 | 861935875 | 4020 | 4010 | 4020 | 4010 | 180 |
| 420 | 20230707 | 115700 | 861212570 | 4010 | 4015 | 4015 | 4010 | 578 |
| 421 | 20230707 | 115600 | 858892090 | 4015 | 4015 | 4015 | 4015 | 21 |
| 422 | 20230707 | 115500 | 858807775 | 4015 | 4015 | 4015 | 4015 | 23 |
| 423 | 20230707 | 115400 | 858715430 | 4015 | 4015 | 4015 | 4015 | 14 |
| 424 | 20230707 | 115300 | 858659220 | 4015 | 4015 | 4015 | 4015 | 13 |
| 425 | 20230707 | 115200 | 858607025 | 4015 | 4015 | 4015 | 4015 | 14 |
| 426 | 20230707 | 115100 | 858550815 | 4015 | 4015 | 4015 | 4015 | 2 |
| 427 | 20230707 | 115000 | 858542785 | 4015 | 4015 | 4015 | 4015 | 14 |
| 428 | 20230707 | 114900 | 858486575 | 4015 | 4015 | 4015 | 4015 | 53 |
| 429 | 20230707 | 114800 | 858273780 | 4015 | 4015 | 4015 | 4015 | 13 |
| 430 | 20230707 | 114700 | 858221585 | 4015 | 4015 | 4015 | 4015 | 17 |
| 431 | 20230707 | 114600 | 858153330 | 4015 | 4015 | 4015 | 4015 | 4 |
| 432 | 20230707 | 114500 | 858137270 | 4015 | 4020 | 4020 | 4015 | 93 |
| 433 | 20230707 | 114400 | 857763640 | 4020 | 4020 | 4020 | 4020 | 18 |
| 434 | 20230707 | 114300 | 857691280 | 4020 | 4020 | 4020 | 4020 | 38 |
| 435 | 20230707 | 114200 | 857538520 | 4025 | 4020 | 4025 | 4015 | 34 |
| 436 | 20230707 | 114100 | 857401815 | 4020 | 4025 | 4025 | 4020 | 324 |
| 437 | 20230707 | 114000 | 856098905 | 4025 | 4025 | 4025 | 4025 | 14 |
| 438 | 20230707 | 113900 | 856042555 | 4020 | 4025 | 4025 | 4020 | 13 |
| 439 | 20230707 | 113800 | 855990290 | 4025 | 4025 | 4025 | 4025 | 18 |
| 440 | 20230707 | 113700 | 855917840 | 4025 | 4025 | 4025 | 4025 | 17 |
| 441 | 20230707 | 113600 | 855849415 | 4025 | 4025 | 4025 | 4025 | 109 |
| 442 | 20230707 | 113500 | 855410690 | 4025 | 4025 | 4025 | 4025 | 22 |
| 443 | 20230707 | 113400 | 855322140 | 4030 | 4030 | 4030 | 4030 | 223 |
| 444 | 20230707 | 113300 | 854423450 | 4025 | 4030 | 4040 | 4025 | 38 |
| 445 | 20230707 | 113200 | 854270235 | 4025 | 4025 | 4025 | 4025 | 10 |
| 446 | 20230707 | 113100 | 854229985 | 4025 | 4030 | 4030 | 4025 | 260 |
| 447 | 20230707 | 113000 | 853182485 | 4035 | 4035 | 4035 | 4035 | 10 |
| 448 | 20230707 | 112900 | 853142135 | 4030 | 4030 | 4030 | 4030 | 13 |
| 449 | 20230707 | 112800 | 853089745 | 4045 | 4030 | 4045 | 4030 | 14 |
| 450 | 20230707 | 112700 | 853033250 | 4050 | 4050 | 4050 | 4050 | 1 |
| 451 | 20230707 | 112600 | 853029200 | 4030 | 4030 | 4030 | 4030 | 510 |
| 452 | 20230707 | 112500 | 850973900 | 4025 | 4035 | 4035 | 4020 | 1648 |
| 453 | 20230707 | 112400 | 844334580 | 4045 | 4050 | 4050 | 4040 | 103 |
| 454 | 20230707 | 112300 | 843917910 | 4050 | 4040 | 4050 | 4030 | 149 |
| 455 | 20230707 | 112200 | 843314865 | 4045 | 4020 | 4045 | 4020 | 9472 |
| 456 | 20230707 | 112100 | 805201870 | 4015 | 4010 | 4015 | 4010 | 229 |
| 457 | 20230707 | 112000 | 804282530 | 4010 | 4010 | 4010 | 4010 | 125 |
| 458 | 20230707 | 111900 | 803781280 | 4010 | 4010 | 4015 | 4010 | 45 |
| 459 | 20230707 | 111800 | 803600705 | 4010 | 4010 | 4015 | 4010 | 171 |
| 460 | 20230707 | 111700 | 802914445 | 4015 | 4010 | 4015 | 4010 | 49 |
| 461 | 20230707 | 111600 | 802717950 | 4010 | 4020 | 4020 | 4010 | 1285 |
| 462 | 20230707 | 111500 | 797553065 | 4025 | 4020 | 4025 | 4020 | 47 |
| 463 | 20230707 | 111400 | 797364100 | 4025 | 4020 | 4025 | 4020 | 248 |
| 464 | 20230707 | 111300 | 796367015 | 4020 | 4010 | 4020 | 4010 | 371 |
| 465 | 20230707 | 111200 | 794876255 | 4020 | 4010 | 4020 | 4010 | 87 |
| 466 | 20230707 | 111100 | 794527125 | 4010 | 4010 | 4025 | 4010 | 833 |
| 467 | 20230707 | 111000 | 791186780 | 4010 | 4010 | 4015 | 4010 | 479 |
| 468 | 20230707 | 110900 | 789264595 | 4015 | 4025 | 4025 | 4010 | 522 |
| 469 | 20230707 | 110800 | 787168815 | 4010 | 4015 | 4015 | 4010 | 4596 |
| 470 | 20230707 | 110700 | 768734395 | 4015 | 4020 | 4025 | 4015 | 808 |
| 471 | 20230707 | 110600 | 765486465 | 4020 | 4025 | 4025 | 4020 | 7863 |
| 472 | 20230707 | 110500 | 733837940 | 4025 | 4025 | 4030 | 4025 | 352 |
| 473 | 20230707 | 110400 | 732419750 | 4030 | 4030 | 4030 | 4025 | 582 |
| 474 | 20230707 | 110300 | 730074540 | 4030 | 4030 | 4030 | 4025 | 517 |
| 475 | 20230707 | 110200 | 727991080 | 4030 | 4025 | 4030 | 4025 | 43 |
| 476 | 20230707 | 110100 | 727817800 | 4025 | 4025 | 4025 | 4025 | 113 |
| 477 | 20230707 | 110000 | 727362975 | 4025 | 4035 | 4035 | 4025 | 90 |
| 478 | 20230707 | 105900 | 727000565 | 4030 | 4030 | 4030 | 4030 | 83 |
| 479 | 20230707 | 105800 | 726666075 | 4030 | 4030 | 4030 | 4030 | 89 |
| 480 | 20230707 | 105700 | 726307405 | 4030 | 4030 | 4030 | 4030 | 1837 |
| 481 | 20230707 | 105600 | 718904295 | 4030 | 4035 | 4035 | 4030 | 29 |
| 482 | 20230707 | 105500 | 718787355 | 4035 | 4035 | 4045 | 4030 | 656 |
| 483 | 20230707 | 105400 | 716138280 | 4030 | 4025 | 4030 | 4025 | 154 |
| 484 | 20230707 | 105300 | 715518050 | 4025 | 4035 | 4035 | 4025 | 1708 |
| 485 | 20230707 | 105200 | 708639445 | 4030 | 4030 | 4030 | 4030 | 63 |
| 486 | 20230707 | 105100 | 708385555 | 4030 | 4030 | 4030 | 4030 | 60 |
| 487 | 20230707 | 105000 | 708143755 | 4035 | 4030 | 4035 | 4030 | 29 |
| 488 | 20230707 | 104900 | 708026830 | 4030 | 4030 | 4030 | 4030 | 25 |
| 489 | 20230707 | 104800 | 707926080 | 4030 | 4030 | 4030 | 4030 | 0 |
| 490 | 20230707 | 104700 | 707926080 | 4030 | 4030 | 4030 | 4030 | 113 |
| 491 | 20230707 | 104600 | 707470690 | 4030 | 4030 | 4030 | 4030 | 12 |
| 492 | 20230707 | 104500 | 707422330 | 4045 | 4035 | 4045 | 4030 | 34 |
| 493 | 20230707 | 104400 | 707285245 | 4040 | 4040 | 4040 | 4040 | 173 |
| 494 | 20230707 | 104300 | 706586325 | 4040 | 4040 | 4040 | 4040 | 235 |
| 495 | 20230707 | 104200 | 705636925 | 4040 | 4050 | 4050 | 4040 | 16 |
| 496 | 20230707 | 104100 | 705572275 | 4040 | 4040 | 4050 | 4040 | 105 |
| 497 | 20230707 | 104000 | 705147990 | 4050 | 4035 | 4050 | 4035 | 119 |
| 498 | 20230707 | 103900 | 704666855 | 4035 | 4030 | 4035 | 4030 | 316 |
| 499 | 20230707 | 103800 | 703391860 | 4030 | 4030 | 4030 | 4030 | 49 |
| 500 | 20230707 | 103700 | 703194390 | 4030 | 4030 | 4030 | 4030 | 225 |
| 501 | 20230707 | 103600 | 702287640 | 4030 | 4030 | 4030 | 4025 | 455 |
| 502 | 20230707 | 103500 | 700454120 | 4030 | 4030 | 4030 | 4030 | 264 |
| 503 | 20230707 | 103400 | 699390200 | 4035 | 4035 | 4040 | 4035 | 25 |
| 504 | 20230707 | 103300 | 699289320 | 4035 | 4035 | 4035 | 4035 | 20 |
| 505 | 20230707 | 103200 | 699208620 | 4035 | 4030 | 4035 | 4030 | 44 |
| 506 | 20230707 | 103100 | 699031170 | 4030 | 4030 | 4035 | 4030 | 148 |
| 507 | 20230707 | 103000 | 698434480 | 4030 | 4040 | 4040 | 4030 | 24 |
| 508 | 20230707 | 102900 | 698337680 | 4040 | 4040 | 4040 | 4030 | 131 |
| 509 | 20230707 | 102800 | 697809630 | 4030 | 4030 | 4040 | 4030 | 132 |
| 510 | 20230707 | 102700 | 697277590 | 4030 | 4030 | 4030 | 4030 | 155 |
| 511 | 20230707 | 102600 | 696652940 | 4030 | 4045 | 4045 | 4030 | 1552 |
| 512 | 20230707 | 102500 | 690375280 | 4045 | 4055 | 4055 | 4045 | 414 |
| 513 | 20230707 | 102400 | 688697905 | 4070 | 4070 | 4070 | 4070 | 0 |
| 514 | 20230707 | 102300 | 688697905 | 4070 | 4070 | 4070 | 4070 | 0 |
| 515 | 20230707 | 102200 | 688697905 | 4070 | 4075 | 4075 | 4055 | 19 |
| 516 | 20230707 | 102100 | 688620815 | 4075 | 4055 | 4075 | 4055 | 54 |
| 517 | 20230707 | 102000 | 688401560 | 4075 | 4055 | 4075 | 4055 | 2 |
| 518 | 20230707 | 101900 | 688393430 | 4080 | 4050 | 4080 | 4045 | 1414 |
| 519 | 20230707 | 101800 | 682638770 | 4050 | 4035 | 4050 | 4035 | 1428 |
| 520 | 20230707 | 101700 | 676856330 | 4050 | 4045 | 4050 | 4040 | 1500 |
| 521 | 20230707 | 101600 | 670781895 | 4065 | 4055 | 4065 | 4055 | 515 |
| 522 | 20230707 | 101500 | 668690810 | 4055 | 4010 | 4055 | 4010 | 1032 |
| 523 | 20230707 | 101400 | 664517850 | 4035 | 4025 | 4035 | 4025 | 744 |
| 524 | 20230707 | 101300 | 661515910 | 4045 | 4045 | 4045 | 4045 | 163 |
| 525 | 20230707 | 101200 | 660856575 | 4045 | 4045 | 4050 | 4040 | 3267 |
| 526 | 20230707 | 101100 | 647657805 | 4035 | 4020 | 4035 | 4000 | 1950 |
| 527 | 20230707 | 101000 | 639814885 | 4040 | 4005 | 4040 | 4005 | 6446 |
| 528 | 20230707 | 100900 | 613813440 | 4005 | 4005 | 4010 | 4005 | 326 |
| 529 | 20230707 | 100800 | 612507725 | 4005 | 3975 | 4005 | 3975 | 118 |
| 530 | 20230707 | 100700 | 612035980 | 3990 | 3970 | 3990 | 3965 | 751 |
| 531 | 20230707 | 100600 | 609052990 | 3975 | 3940 | 3990 | 3940 | 1574 |
| 532 | 20230707 | 100500 | 602823810 | 3935 | 3950 | 3950 | 3925 | 3381 |
| 533 | 20230707 | 100400 | 589527840 | 3940 | 3970 | 3990 | 3935 | 5751 |
| 534 | 20230707 | 100300 | 566831415 | 3965 | 3970 | 3970 | 3965 | 1326 |
| 535 | 20230707 | 100200 | 561571325 | 3970 | 3975 | 3990 | 3970 | 3181 |
| 536 | 20230707 | 100100 | 548942050 | 3970 | 3975 | 3980 | 3970 | 816 |
| 537 | 20230707 | 100000 | 545697190 | 3980 | 3970 | 3980 | 3965 | 549 |
| 538 | 20230707 | 095900 | 543517710 | 3970 | 3970 | 3980 | 3970 | 893 |
| 539 | 20230707 | 095800 | 539972050 | 3970 | 3990 | 3990 | 3970 | 696 |
| 540 | 20230707 | 095700 | 537205675 | 3980 | 3975 | 3990 | 3975 | 1109 |
| 541 | 20230707 | 095600 | 532795875 | 3970 | 3985 | 3985 | 3970 | 5027 |
| 542 | 20230707 | 095500 | 512795125 | 4000 | 4005 | 4005 | 3985 | 3256 |
| 543 | 20230707 | 095400 | 499799910 | 4005 | 4005 | 4005 | 4000 | 148 |
| 544 | 20230707 | 095300 | 499207870 | 4000 | 4005 | 4005 | 3995 | 1685 |
| 545 | 20230707 | 095200 | 492467595 | 4005 | 4000 | 4005 | 4000 | 2150 |
| 546 | 20230707 | 095100 | 483867560 | 4000 | 4015 | 4035 | 4000 | 2801 |
| 547 | 20230707 | 095000 | 472640290 | 4035 | 4030 | 4035 | 4010 | 2164 |
| 548 | 20230707 | 094900 | 463951625 | 4015 | 4035 | 4035 | 4015 | 1865 |
| 549 | 20230707 | 094800 | 456452525 | 4040 | 4035 | 4040 | 4030 | 614 |
| 550 | 20230707 | 094700 | 453977070 | 4035 | 4030 | 4035 | 4030 | 761 |
| 551 | 20230707 | 094600 | 450909735 | 4030 | 4040 | 4055 | 4030 | 2277 |
| 552 | 20230707 | 094500 | 441717370 | 4055 | 4045 | 4055 | 4035 | 4733 |
| 553 | 20230707 | 094400 | 422589700 | 4055 | 4045 | 4055 | 4045 | 2011 |
| 554 | 20230707 | 094300 | 414455195 | 4045 | 4075 | 4075 | 4045 | 7591 |
| 555 | 20230707 | 094200 | 383637155 | 4075 | 4070 | 4075 | 4070 | 720 |
| 556 | 20230707 | 094100 | 380705740 | 4070 | 4085 | 4085 | 4070 | 712 |
| 557 | 20230707 | 094000 | 377807340 | 4075 | 4085 | 4085 | 4075 | 332 |
| 558 | 20230707 | 093900 | 376451620 | 4085 | 4085 | 4085 | 4085 | 6 |
| 559 | 20230707 | 093800 | 376427110 | 4075 | 4080 | 4080 | 4075 | 1182 |
| 560 | 20230707 | 093700 | 371610110 | 4085 | 4075 | 4085 | 4075 | 965 |
| 561 | 20230707 | 093600 | 367677635 | 4075 | 4065 | 4075 | 4060 | 319 |
| 562 | 20230707 | 093500 | 366379625 | 4055 | 4065 | 4070 | 4055 | 800 |
| 563 | 20230707 | 093400 | 363132565 | 4065 | 4065 | 4065 | 4060 | 901 |
| 564 | 20230707 | 093300 | 359473205 | 4065 | 4055 | 4065 | 4055 | 302 |
| 565 | 20230707 | 093200 | 358247870 | 4060 | 4075 | 4075 | 4060 | 1205 |
| 566 | 20230707 | 093100 | 353348755 | 4075 | 4075 | 4075 | 4065 | 955 |
| 567 | 20230707 | 093000 | 349461745 | 4075 | 4070 | 4085 | 4070 | 203 |
| 568 | 20230707 | 092900 | 348635225 | 4070 | 4080 | 4080 | 4070 | 506 |
| 569 | 20230707 | 092800 | 346575260 | 4080 | 4075 | 4080 | 4075 | 154 |
| 570 | 20230707 | 092700 | 345947215 | 4075 | 4080 | 4080 | 4075 | 1934 |
| 571 | 20230707 | 092600 | 338062165 | 4090 | 4075 | 4090 | 4075 | 765 |
| 572 | 20230707 | 092500 | 334938935 | 4075 | 4055 | 4075 | 4055 | 1100 |
| 573 | 20230707 | 092400 | 330459690 | 4050 | 4060 | 4070 | 4050 | 749 |
| 574 | 20230707 | 092300 | 327423290 | 4055 | 4080 | 4080 | 4055 | 1938 |
| 575 | 20230707 | 092200 | 319542460 | 4085 | 4095 | 4095 | 4075 | 1366 |
| 576 | 20230707 | 092100 | 313963850 | 4100 | 4100 | 4105 | 4095 | 3388 |
| 577 | 20230707 | 092000 | 300071805 | 4100 | 4105 | 4110 | 4085 | 2084 |
| 578 | 20230707 | 091900 | 291528135 | 4110 | 4075 | 4110 | 4075 | 836 |
| 579 | 20230707 | 091800 | 288099955 | 4100 | 4060 | 4100 | 4060 | 784 |
| 580 | 20230707 | 091700 | 284896480 | 4055 | 4050 | 4070 | 4050 | 1704 |
| 581 | 20230707 | 091600 | 277978815 | 4050 | 4110 | 4110 | 4050 | 6278 |
| 582 | 20230707 | 091500 | 252423045 | 4115 | 4115 | 4115 | 4095 | 3339 |
| 583 | 20230707 | 091400 | 238701125 | 4115 | 4120 | 4125 | 4115 | 3299 |
| 584 | 20230707 | 091300 | 225111705 | 4120 | 4130 | 4130 | 4120 | 3713 |
| 585 | 20230707 | 091200 | 209797415 | 4130 | 4115 | 4145 | 4115 | 5816 |
| 586 | 20230707 | 091100 | 185770555 | 4110 | 4100 | 4110 | 4100 | 3583 |
| 587 | 20230707 | 091000 | 171052285 | 4095 | 4105 | 4110 | 4090 | 4543 |
| 588 | 20230707 | 090900 | 152432685 | 4110 | 4075 | 4110 | 4075 | 9726 |
| 589 | 20230707 | 090800 | 112669175 | 4070 | 4030 | 4070 | 4030 | 7408 |
| 590 | 20230707 | 090700 | 82649010 | 4030 | 3995 | 4030 | 3995 | 3933 |
| 591 | 20230707 | 090600 | 66902055 | 3995 | 4010 | 4010 | 3995 | 2889 |
| 592 | 20230707 | 090500 | 55342985 | 4010 | 4015 | 4035 | 4005 | 1484 |
| 593 | 20230707 | 090400 | 49377715 | 4045 | 4030 | 4050 | 4030 | 4206 |
| 594 | 20230707 | 090300 | 32376185 | 4045 | 3955 | 4050 | 3955 | 3190 |
| 595 | 20230707 | 090200 | 19651820 | 3955 | 3940 | 3955 | 3935 | 458 |
| 596 | 20230707 | 090100 | 17843865 | 3935 | 3940 | 3940 | 3935 | 372 |
| 597 | 20230707 | 090000 | 16378235 | 3955 | 3955 | 3960 | 3950 | 3639 |