29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 3750 |
| 3 | 20230711 | 185400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230711 | 185300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230711 | 185200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230711 | 185100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230711 | 185000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230711 | 184900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230711 | 184800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230711 | 184700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230711 | 184600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230711 | 184500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230711 | 184400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230711 | 184300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230711 | 184200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230711 | 184100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230711 | 184000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230711 | 183900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230711 | 183800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230711 | 183700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230711 | 183600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230711 | 183500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230711 | 183400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230711 | 183300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230711 | 183200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230711 | 183100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230711 | 183000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230711 | 182900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230711 | 182800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230711 | 182700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230711 | 182600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230711 | 182500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 3750 |
| 33 | 20230711 | 182400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230711 | 182300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230711 | 182200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230711 | 182100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230711 | 182000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230711 | 181900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230711 | 181800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230711 | 181700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230711 | 181600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230711 | 181500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230711 | 181400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230711 | 181300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230711 | 181200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230711 | 181100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230711 | 181000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230711 | 180900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230711 | 180800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230711 | 180700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230711 | 180600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230711 | 180500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230711 | 180400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230711 | 180300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230711 | 180200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230711 | 180100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230711 | 180000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230711 | 175900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230711 | 175800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230711 | 175700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230711 | 175600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230711 | 175500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 3750 |
| 63 | 20230711 | 175400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230711 | 175300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230711 | 175200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230711 | 175100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230711 | 175000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230711 | 174900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230711 | 174800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230711 | 174700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230711 | 174600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230711 | 174500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230711 | 174400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230711 | 174300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230711 | 174200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230711 | 174100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230711 | 174000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230711 | 173900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230711 | 173800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230711 | 173700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230711 | 173600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230711 | 173500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230711 | 173400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230711 | 173300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230711 | 173200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230711 | 173100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230711 | 173000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230711 | 172900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230711 | 172800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230711 | 172700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230711 | 172600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230711 | 172500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 3750 |
| 93 | 20230711 | 172400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230711 | 172300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230711 | 172200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230711 | 172100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230711 | 172000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230711 | 171900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230711 | 171800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230711 | 171700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230711 | 171600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230711 | 171500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230711 | 171400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230711 | 171300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230711 | 171200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230711 | 171100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230711 | 171000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230711 | 170900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230711 | 170800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230711 | 170700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230711 | 170600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230711 | 170500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230711 | 170400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230711 | 170300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230711 | 170200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230711 | 170100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230711 | 170000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230711 | 165900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230711 | 165800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230711 | 165700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230711 | 165600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230711 | 165500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 3750 |
| 123 | 20230711 | 165400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230711 | 165300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230711 | 165200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230711 | 165100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230711 | 165000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230711 | 164900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230711 | 164800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230711 | 164700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230711 | 164600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230711 | 164500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230711 | 164400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230711 | 164300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230711 | 164200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230711 | 164100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230711 | 164000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230711 | 163900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230711 | 163800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230711 | 163700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230711 | 163600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230711 | 163500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230711 | 163400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230711 | 163300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230711 | 163200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230711 | 163100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230711 | 163000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230711 | 162900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230711 | 162800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230711 | 162700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230711 | 162600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230711 | 162500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 3750 |
| 153 | 20230711 | 162400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230711 | 162300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230711 | 162200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230711 | 162100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230711 | 162000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230711 | 161900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230711 | 161800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230711 | 161700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230711 | 161600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230711 | 161500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230711 | 161400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230711 | 161300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230711 | 161200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230711 | 161100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230711 | 161000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230711 | 160900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230711 | 160800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230711 | 160700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230711 | 160600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230711 | 160500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230711 | 160400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230711 | 160300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230711 | 160200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230711 | 160100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230711 | 160000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230711 | 155900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230711 | 155800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230711 | 155700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230711 | 155600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230711 | 155500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 3750 |
| 183 | 20230711 | 155400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230711 | 155300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230711 | 155200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230711 | 155100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230711 | 155000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230711 | 154900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230711 | 154800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230711 | 154700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230711 | 154600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230711 | 154500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230711 | 154400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230711 | 154300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230711 | 154200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230711 | 154100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230711 | 154000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230711 | 153900 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230711 | 153800 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230711 | 153700 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230711 | 153600 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230711 | 153500 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230711 | 153400 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230711 | 153300 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230711 | 153200 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230711 | 153100 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230711 | 153000 | 1187425430 | 4100 | 4100 | 4100 | 4100 | 3750 |
| 208 | 20230711 | 152900 | 1172050430 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20230711 | 152800 | 1172050430 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20230711 | 152700 | 1172050430 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20230711 | 152600 | 1172050430 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20230711 | 152500 | 1172050430 | 4095 | 4095 | 4095 | 4095 | 0 |
| 213 | 20230711 | 152400 | 1172050430 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20230711 | 152300 | 1172050430 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20230711 | 152200 | 1172050430 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20230711 | 152100 | 1172050430 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20230711 | 152000 | 1172050430 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20230711 | 151900 | 1172050430 | 4095 | 4100 | 4100 | 4095 | 327 |
| 219 | 20230711 | 151800 | 1170711355 | 4095 | 4095 | 4095 | 4095 | 774 |
| 220 | 20230711 | 151700 | 1167541825 | 4095 | 4095 | 4100 | 4095 | 1559 |
| 221 | 20230711 | 151600 | 1161154720 | 4100 | 4090 | 4100 | 4090 | 3805 |
| 222 | 20230711 | 151500 | 1145564500 | 4095 | 4095 | 4100 | 4090 | 819 |
| 223 | 20230711 | 151400 | 1142209875 | 4095 | 4090 | 4095 | 4080 | 4386 |
| 224 | 20230711 | 151300 | 1124260435 | 4090 | 4090 | 4090 | 4090 | 30 |
| 225 | 20230711 | 151200 | 1124137735 | 4085 | 4090 | 4090 | 4085 | 1462 |
| 226 | 20230711 | 151100 | 1118163085 | 4080 | 4080 | 4080 | 4080 | 500 |
| 227 | 20230711 | 151000 | 1116123085 | 4090 | 4090 | 4090 | 4075 | 1311 |
| 228 | 20230711 | 150900 | 1110761705 | 4090 | 4080 | 4090 | 4080 | 1262 |
| 229 | 20230711 | 150800 | 1105606295 | 4085 | 4080 | 4085 | 4080 | 816 |
| 230 | 20230711 | 150700 | 1102275400 | 4080 | 4075 | 4080 | 4075 | 240 |
| 231 | 20230711 | 150600 | 1101297200 | 4075 | 4080 | 4080 | 4075 | 1092 |
| 232 | 20230711 | 150500 | 1096842400 | 4080 | 4080 | 4080 | 4080 | 45 |
| 233 | 20230711 | 150400 | 1096658800 | 4075 | 4070 | 4075 | 4070 | 155 |
| 234 | 20230711 | 150300 | 1096027675 | 4075 | 4075 | 4075 | 4075 | 142 |
| 235 | 20230711 | 150200 | 1095449025 | 4065 | 4075 | 4075 | 4065 | 65 |
| 236 | 20230711 | 150100 | 1095184660 | 4065 | 4075 | 4080 | 4065 | 103 |
| 237 | 20230711 | 150000 | 1094765465 | 4080 | 4065 | 4080 | 4065 | 2 |
| 238 | 20230711 | 145900 | 1094757320 | 4055 | 4080 | 4080 | 4055 | 6 |
| 239 | 20230711 | 145800 | 1094732915 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20230711 | 145700 | 1094732915 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20230711 | 145600 | 1094732915 | 4070 | 4070 | 4075 | 4065 | 1029 |
| 242 | 20230711 | 145500 | 1090541585 | 4055 | 4075 | 4075 | 4055 | 637 |
| 243 | 20230711 | 145400 | 1087953760 | 4075 | 4070 | 4075 | 4070 | 11 |
| 244 | 20230711 | 145300 | 1087908985 | 4065 | 4070 | 4070 | 4065 | 1096 |
| 245 | 20230711 | 145200 | 1083448615 | 4075 | 4075 | 4075 | 4075 | 165 |
| 246 | 20230711 | 145100 | 1082776240 | 4075 | 4075 | 4075 | 4075 | 25 |
| 247 | 20230711 | 145000 | 1082674365 | 4075 | 4075 | 4075 | 4075 | 50 |
| 248 | 20230711 | 144900 | 1082470615 | 4075 | 4075 | 4075 | 4075 | 82 |
| 249 | 20230711 | 144800 | 1082136465 | 4075 | 4075 | 4075 | 4075 | 846 |
| 250 | 20230711 | 144700 | 1078689015 | 4075 | 4070 | 4075 | 4070 | 798 |
| 251 | 20230711 | 144600 | 1075437655 | 4070 | 4070 | 4070 | 4070 | 1132 |
| 252 | 20230711 | 144500 | 1070830415 | 4070 | 4070 | 4070 | 4070 | 231 |
| 253 | 20230711 | 144400 | 1069890245 | 4070 | 4070 | 4075 | 4070 | 40 |
| 254 | 20230711 | 144300 | 1069727395 | 4075 | 4075 | 4075 | 4075 | 59 |
| 255 | 20230711 | 144200 | 1069486970 | 4075 | 4075 | 4075 | 4075 | 33 |
| 256 | 20230711 | 144100 | 1069352495 | 4070 | 4065 | 4070 | 4065 | 539 |
| 257 | 20230711 | 144000 | 1067159230 | 4065 | 4065 | 4065 | 4065 | 101 |
| 258 | 20230711 | 143900 | 1066748665 | 4070 | 4065 | 4070 | 4065 | 90 |
| 259 | 20230711 | 143800 | 1066382375 | 4070 | 4070 | 4070 | 4070 | 53 |
| 260 | 20230711 | 143700 | 1066166665 | 4070 | 4070 | 4070 | 4070 | 25 |
| 261 | 20230711 | 143600 | 1066064915 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20230711 | 143500 | 1066064915 | 4065 | 4070 | 4070 | 4065 | 102 |
| 263 | 20230711 | 143400 | 1065650275 | 4065 | 4060 | 4065 | 4060 | 633 |
| 264 | 20230711 | 143300 | 1063080225 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20230711 | 143200 | 1063080225 | 4055 | 4055 | 4055 | 4055 | 9 |
| 266 | 20230711 | 143100 | 1063043730 | 4060 | 4055 | 4060 | 4055 | 58 |
| 267 | 20230711 | 143000 | 1062808350 | 4060 | 4060 | 4060 | 4060 | 673 |
| 268 | 20230711 | 142900 | 1060075970 | 4060 | 4055 | 4060 | 4055 | 265 |
| 269 | 20230711 | 142800 | 1059000895 | 4055 | 4040 | 4055 | 4040 | 4112 |
| 270 | 20230711 | 142700 | 1042358005 | 4040 | 4040 | 4040 | 4040 | 0 |
| 271 | 20230711 | 142600 | 1042358005 | 4040 | 4040 | 4040 | 4040 | 60 |
| 272 | 20230711 | 142500 | 1042115605 | 4040 | 4040 | 4040 | 4040 | 0 |
| 273 | 20230711 | 142400 | 1042115605 | 4040 | 4040 | 4040 | 4040 | 162 |
| 274 | 20230711 | 142300 | 1041461125 | 4040 | 4040 | 4040 | 4040 | 150 |
| 275 | 20230711 | 142200 | 1040855125 | 4040 | 4040 | 4040 | 4040 | 700 |
| 276 | 20230711 | 142100 | 1038027125 | 4040 | 4040 | 4040 | 4040 | 200 |
| 277 | 20230711 | 142000 | 1037219125 | 4040 | 4045 | 4045 | 4040 | 940 |
| 278 | 20230711 | 141900 | 1033421325 | 4045 | 4045 | 4045 | 4045 | 63 |
| 279 | 20230711 | 141800 | 1033166490 | 4045 | 4045 | 4045 | 4045 | 203 |
| 280 | 20230711 | 141700 | 1032345355 | 4045 | 4045 | 4045 | 4045 | 170 |
| 281 | 20230711 | 141600 | 1031657705 | 4040 | 4035 | 4045 | 4035 | 1856 |
| 282 | 20230711 | 141500 | 1024157095 | 4040 | 4040 | 4040 | 4040 | 7 |
| 283 | 20230711 | 141400 | 1024128815 | 4030 | 4030 | 4030 | 4030 | 5 |
| 284 | 20230711 | 141300 | 1024108665 | 4040 | 4040 | 4040 | 4030 | 346 |
| 285 | 20230711 | 141200 | 1022711575 | 4040 | 4030 | 4040 | 4030 | 31 |
| 286 | 20230711 | 141100 | 1022586635 | 4040 | 4040 | 4040 | 4040 | 4 |
| 287 | 20230711 | 141000 | 1022570475 | 4040 | 4040 | 4040 | 4040 | 27 |
| 288 | 20230711 | 140900 | 1022461395 | 4030 | 4030 | 4030 | 4030 | 40 |
| 289 | 20230711 | 140800 | 1022300195 | 4030 | 4040 | 4040 | 4030 | 230 |
| 290 | 20230711 | 140700 | 1021373285 | 4040 | 4040 | 4040 | 4040 | 169 |
| 291 | 20230711 | 140600 | 1020690525 | 4040 | 4040 | 4040 | 4040 | 31 |
| 292 | 20230711 | 140500 | 1020565285 | 4040 | 4035 | 4040 | 4035 | 101 |
| 293 | 20230711 | 140400 | 1020157260 | 4035 | 4035 | 4035 | 4035 | 2208 |
| 294 | 20230711 | 140300 | 1011247980 | 4035 | 4035 | 4035 | 4035 | 400 |
| 295 | 20230711 | 140200 | 1009633980 | 4040 | 4040 | 4040 | 4040 | 84 |
| 296 | 20230711 | 140100 | 1009294620 | 4040 | 4040 | 4040 | 4040 | 100 |
| 297 | 20230711 | 140000 | 1008890620 | 4040 | 4040 | 4040 | 4040 | 66 |
| 298 | 20230711 | 135900 | 1008623980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20230711 | 135800 | 1008623980 | 4040 | 4040 | 4040 | 4040 | 31 |
| 300 | 20230711 | 135700 | 1008498740 | 4040 | 4040 | 4040 | 4040 | 1184 |
| 301 | 20230711 | 135600 | 1003715380 | 4040 | 4040 | 4040 | 4040 | 1182 |
| 302 | 20230711 | 135500 | 998940100 | 4040 | 4040 | 4040 | 4040 | 18 |
| 303 | 20230711 | 135400 | 998867380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 304 | 20230711 | 135300 | 998867380 | 4040 | 4025 | 4040 | 4025 | 2256 |
| 305 | 20230711 | 135200 | 989754575 | 4025 | 4020 | 4025 | 4020 | 11683 |
| 306 | 20230711 | 135100 | 942788780 | 4020 | 4015 | 4020 | 4015 | 3 |
| 307 | 20230711 | 135000 | 942776730 | 4010 | 4010 | 4010 | 4010 | 5 |
| 308 | 20230711 | 134900 | 942756680 | 4015 | 4010 | 4015 | 4010 | 99 |
| 309 | 20230711 | 134800 | 942359305 | 4005 | 4005 | 4005 | 4005 | 300 |
| 310 | 20230711 | 134700 | 941157805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20230711 | 134600 | 941157805 | 4010 | 4010 | 4010 | 4010 | 729 |
| 312 | 20230711 | 134500 | 938234515 | 4015 | 4015 | 4015 | 4015 | 100 |
| 313 | 20230711 | 134400 | 937833015 | 4015 | 4010 | 4015 | 4010 | 84 |
| 314 | 20230711 | 134300 | 937496120 | 4010 | 4010 | 4010 | 4010 | 395 |
| 315 | 20230711 | 134200 | 935912170 | 4010 | 4010 | 4015 | 4010 | 3 |
| 316 | 20230711 | 134100 | 935900135 | 4010 | 4015 | 4015 | 4005 | 103 |
| 317 | 20230711 | 134000 | 935487600 | 4005 | 4005 | 4005 | 4005 | 48 |
| 318 | 20230711 | 133900 | 935295360 | 4005 | 4005 | 4005 | 4005 | 195 |
| 319 | 20230711 | 133800 | 934514385 | 4015 | 4015 | 4020 | 4015 | 8 |
| 320 | 20230711 | 133700 | 934482235 | 4010 | 4010 | 4010 | 4010 | 75 |
| 321 | 20230711 | 133600 | 934181485 | 4020 | 4005 | 4020 | 4005 | 1546 |
| 322 | 20230711 | 133500 | 927989720 | 4005 | 4005 | 4005 | 4005 | 6 |
| 323 | 20230711 | 133400 | 927965690 | 4005 | 4005 | 4005 | 4005 | 57 |
| 324 | 20230711 | 133300 | 927737405 | 4005 | 4005 | 4005 | 4005 | 0 |
| 325 | 20230711 | 133200 | 927737405 | 4005 | 4005 | 4005 | 4005 | 4 |
| 326 | 20230711 | 133100 | 927721385 | 4000 | 4000 | 4000 | 4000 | 1152 |
| 327 | 20230711 | 133000 | 923113385 | 4010 | 4010 | 4020 | 4010 | 3 |
| 328 | 20230711 | 132900 | 923101345 | 4020 | 4010 | 4020 | 4010 | 110 |
| 329 | 20230711 | 132800 | 922659535 | 4015 | 4015 | 4015 | 4015 | 166 |
| 330 | 20230711 | 132700 | 921993045 | 4015 | 4000 | 4015 | 4000 | 1839 |
| 331 | 20230711 | 132600 | 914614350 | 4000 | 4000 | 4000 | 4000 | 0 |
| 332 | 20230711 | 132500 | 914614350 | 4000 | 4000 | 4000 | 4000 | 1 |
| 333 | 20230711 | 132400 | 914610350 | 3985 | 3985 | 3985 | 3985 | 0 |
| 334 | 20230711 | 132300 | 914610350 | 3985 | 3985 | 3985 | 3985 | 0 |
| 335 | 20230711 | 132200 | 914610350 | 3985 | 3985 | 3985 | 3985 | 0 |
| 336 | 20230711 | 132100 | 914610350 | 3985 | 3995 | 3995 | 3985 | 1750 |
| 337 | 20230711 | 132000 | 907624850 | 4000 | 4005 | 4005 | 4000 | 1003 |
| 338 | 20230711 | 131900 | 903612840 | 4005 | 4000 | 4005 | 4000 | 14 |
| 339 | 20230711 | 131800 | 903556825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 340 | 20230711 | 131700 | 903556825 | 3995 | 3990 | 3995 | 3990 | 700 |
| 341 | 20230711 | 131600 | 900761350 | 3990 | 3990 | 3990 | 3990 | 0 |
| 342 | 20230711 | 131500 | 900761350 | 3990 | 3990 | 3990 | 3990 | 400 |
| 343 | 20230711 | 131400 | 899165350 | 3995 | 3995 | 3995 | 3995 | 0 |
| 344 | 20230711 | 131300 | 899165350 | 3995 | 3995 | 3995 | 3995 | 0 |
| 345 | 20230711 | 131200 | 899165350 | 3995 | 4000 | 4000 | 3995 | 10 |
| 346 | 20230711 | 131100 | 899125375 | 3995 | 3995 | 3995 | 3995 | 125 |
| 347 | 20230711 | 131000 | 898626000 | 3985 | 3985 | 3985 | 3985 | 190 |
| 348 | 20230711 | 130900 | 897868850 | 3985 | 3990 | 3990 | 3985 | 3899 |
| 349 | 20230711 | 130800 | 882328915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 350 | 20230711 | 130700 | 882328915 | 3990 | 3995 | 3995 | 3990 | 84 |
| 351 | 20230711 | 130600 | 881993500 | 3990 | 3995 | 3995 | 3990 | 154 |
| 352 | 20230711 | 130500 | 881378715 | 3985 | 3990 | 3990 | 3985 | 6 |
| 353 | 20230711 | 130400 | 881354785 | 3985 | 3985 | 3985 | 3985 | 21 |
| 354 | 20230711 | 130300 | 881271100 | 3985 | 3990 | 3990 | 3985 | 2105 |
| 355 | 20230711 | 130200 | 872879675 | 3985 | 3985 | 3985 | 3985 | 6 |
| 356 | 20230711 | 130100 | 872855765 | 3995 | 3995 | 3995 | 3995 | 0 |
| 357 | 20230711 | 130000 | 872855765 | 3995 | 3990 | 3995 | 3990 | 1441 |
| 358 | 20230711 | 125900 | 867106170 | 3985 | 3990 | 3990 | 3985 | 706 |
| 359 | 20230711 | 125800 | 864290315 | 3990 | 4000 | 4000 | 3990 | 2250 |
| 360 | 20230711 | 125700 | 855311800 | 4000 | 3995 | 4000 | 3995 | 2 |
| 361 | 20230711 | 125600 | 855303805 | 3990 | 3990 | 3990 | 3990 | 0 |
| 362 | 20230711 | 125500 | 855303805 | 3990 | 3995 | 3995 | 3990 | 1291 |
| 363 | 20230711 | 125400 | 850151010 | 4005 | 4005 | 4005 | 4005 | 1 |
| 364 | 20230711 | 125300 | 850147005 | 4000 | 4000 | 4000 | 4000 | 54 |
| 365 | 20230711 | 125200 | 849931005 | 4000 | 4000 | 4000 | 4000 | 0 |
| 366 | 20230711 | 125100 | 849931005 | 4000 | 4000 | 4000 | 4000 | 1 |
| 367 | 20230711 | 125000 | 849927005 | 4000 | 4000 | 4000 | 4000 | 0 |
| 368 | 20230711 | 124900 | 849927005 | 4000 | 3995 | 4000 | 3995 | 52 |
| 369 | 20230711 | 124800 | 849719260 | 4000 | 3995 | 4000 | 3995 | 159 |
| 370 | 20230711 | 124700 | 849083550 | 3995 | 3990 | 3995 | 3990 | 13 |
| 371 | 20230711 | 124600 | 849031670 | 3990 | 3990 | 3990 | 3990 | 1932 |
| 372 | 20230711 | 124500 | 841322990 | 3990 | 3990 | 3990 | 3990 | 164 |
| 373 | 20230711 | 124400 | 840668630 | 3990 | 3990 | 3990 | 3990 | 0 |
| 374 | 20230711 | 124300 | 840668630 | 3990 | 3985 | 3990 | 3985 | 759 |
| 375 | 20230711 | 124200 | 837640235 | 3990 | 3990 | 3990 | 3990 | 200 |
| 376 | 20230711 | 124100 | 836842235 | 3990 | 3990 | 3990 | 3990 | 4 |
| 377 | 20230711 | 124000 | 836826275 | 3990 | 3990 | 3990 | 3990 | 101 |
| 378 | 20230711 | 123900 | 836423285 | 3990 | 3995 | 3995 | 3990 | 452 |
| 379 | 20230711 | 123800 | 834619800 | 3990 | 3990 | 3990 | 3990 | 0 |
| 380 | 20230711 | 123700 | 834619800 | 3990 | 3990 | 3990 | 3990 | 0 |
| 381 | 20230711 | 123600 | 834619800 | 3990 | 3990 | 3990 | 3990 | 0 |
| 382 | 20230711 | 123500 | 834619800 | 3990 | 3990 | 3990 | 3990 | 0 |
| 383 | 20230711 | 123400 | 834619800 | 3990 | 4000 | 4000 | 3990 | 1000 |
| 384 | 20230711 | 123300 | 830629745 | 4005 | 4005 | 4005 | 4005 | 1 |
| 385 | 20230711 | 123200 | 830625740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 386 | 20230711 | 123100 | 830625740 | 4005 | 4015 | 4020 | 3990 | 1941 |
| 387 | 20230711 | 123000 | 822830505 | 4020 | 3980 | 4020 | 3980 | 6465 |
| 388 | 20230711 | 122900 | 796913100 | 3980 | 3980 | 3980 | 3980 | 13 |
| 389 | 20230711 | 122800 | 796861360 | 3975 | 3975 | 3975 | 3975 | 571 |
| 390 | 20230711 | 122700 | 794591635 | 3975 | 3990 | 3990 | 3960 | 20981 |
| 391 | 20230711 | 122600 | 711187660 | 3995 | 3995 | 3995 | 3995 | 0 |
| 392 | 20230711 | 122500 | 711187660 | 3995 | 3995 | 4000 | 3995 | 3 |
| 393 | 20230711 | 122400 | 711175670 | 3985 | 3995 | 3995 | 3985 | 245 |
| 394 | 20230711 | 122300 | 710198805 | 3995 | 3995 | 3995 | 3995 | 0 |
| 395 | 20230711 | 122200 | 710198805 | 3995 | 3995 | 3995 | 3995 | 394 |
| 396 | 20230711 | 122100 | 708624775 | 3980 | 3980 | 3980 | 3980 | 0 |
| 397 | 20230711 | 122000 | 708624775 | 3980 | 3980 | 3980 | 3980 | 0 |
| 398 | 20230711 | 121900 | 708624775 | 3980 | 3985 | 3990 | 3980 | 518 |
| 399 | 20230711 | 121800 | 706560460 | 3985 | 3985 | 3985 | 3985 | 100 |
| 400 | 20230711 | 121700 | 706161960 | 3980 | 3985 | 3985 | 3980 | 2526 |
| 401 | 20230711 | 121600 | 696106420 | 3985 | 3985 | 3985 | 3985 | 130 |
| 402 | 20230711 | 121500 | 695588370 | 3985 | 3985 | 3985 | 3985 | 0 |
| 403 | 20230711 | 121400 | 695588370 | 3985 | 3985 | 3985 | 3985 | 3 |
| 404 | 20230711 | 121300 | 695576415 | 3985 | 3985 | 3985 | 3985 | 7 |
| 405 | 20230711 | 121200 | 695548520 | 3985 | 3985 | 3985 | 3985 | 0 |
| 406 | 20230711 | 121100 | 695548520 | 3985 | 3990 | 3990 | 3985 | 188 |
| 407 | 20230711 | 121000 | 694798965 | 3985 | 3985 | 3985 | 3985 | 440 |
| 408 | 20230711 | 120900 | 693045565 | 3985 | 3985 | 3985 | 3985 | 0 |
| 409 | 20230711 | 120800 | 693045565 | 3985 | 3985 | 3985 | 3985 | 3479 |
| 410 | 20230711 | 120700 | 679181750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 411 | 20230711 | 120600 | 679181750 | 3985 | 3990 | 3990 | 3985 | 1619 |
| 412 | 20230711 | 120500 | 672724945 | 3995 | 3995 | 3995 | 3995 | 7 |
| 413 | 20230711 | 120400 | 672696980 | 3995 | 3995 | 3995 | 3990 | 1056 |
| 414 | 20230711 | 120300 | 668483435 | 3995 | 3995 | 3995 | 3995 | 20 |
| 415 | 20230711 | 120200 | 668403535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 416 | 20230711 | 120100 | 668403535 | 4000 | 4000 | 4000 | 4000 | 3 |
| 417 | 20230711 | 120000 | 668391535 | 3995 | 4000 | 4000 | 3995 | 110 |
| 418 | 20230711 | 115900 | 667952070 | 4000 | 4000 | 4000 | 4000 | 0 |
| 419 | 20230711 | 115800 | 667952070 | 4000 | 4000 | 4000 | 4000 | 1 |
| 420 | 20230711 | 115700 | 667948070 | 3995 | 3995 | 3995 | 3995 | 20 |
| 421 | 20230711 | 115600 | 667868170 | 4000 | 3990 | 4000 | 3990 | 68 |
| 422 | 20230711 | 115500 | 667596760 | 3990 | 3995 | 3995 | 3990 | 38 |
| 423 | 20230711 | 115400 | 667445135 | 3990 | 3990 | 3990 | 3990 | 1154 |
| 424 | 20230711 | 115300 | 662840675 | 3995 | 3995 | 3995 | 3995 | 4113 |
| 425 | 20230711 | 115200 | 646409240 | 4000 | 3995 | 4000 | 3995 | 124 |
| 426 | 20230711 | 115100 | 645913360 | 3995 | 3995 | 3995 | 3995 | 0 |
| 427 | 20230711 | 115000 | 645913360 | 3995 | 3995 | 3995 | 3995 | 370 |
| 428 | 20230711 | 114900 | 644435210 | 3995 | 3995 | 3995 | 3995 | 10 |
| 429 | 20230711 | 114800 | 644395260 | 3995 | 3995 | 3995 | 3995 | 10 |
| 430 | 20230711 | 114700 | 644355310 | 4000 | 4000 | 4000 | 4000 | 30 |
| 431 | 20230711 | 114600 | 644235310 | 4005 | 4005 | 4005 | 4005 | 10 |
| 432 | 20230711 | 114500 | 644195260 | 4005 | 4005 | 4005 | 4005 | 2 |
| 433 | 20230711 | 114400 | 644187250 | 4005 | 4005 | 4005 | 4005 | 53 |
| 434 | 20230711 | 114300 | 643974985 | 4005 | 4005 | 4005 | 4005 | 100 |
| 435 | 20230711 | 114200 | 643574485 | 4005 | 4005 | 4005 | 4005 | 587 |
| 436 | 20230711 | 114100 | 641223550 | 4010 | 4010 | 4010 | 4010 | 0 |
| 437 | 20230711 | 114000 | 641223550 | 4010 | 4010 | 4010 | 4010 | 10 |
| 438 | 20230711 | 113900 | 641183450 | 4010 | 4015 | 4015 | 4010 | 20 |
| 439 | 20230711 | 113800 | 641103200 | 4015 | 4015 | 4015 | 4015 | 662 |
| 440 | 20230711 | 113700 | 638445270 | 4015 | 4015 | 4015 | 4015 | 2 |
| 441 | 20230711 | 113600 | 638437240 | 4010 | 4010 | 4010 | 4010 | 1000 |
| 442 | 20230711 | 113500 | 634427240 | 4010 | 4010 | 4010 | 4010 | 37 |
| 443 | 20230711 | 113400 | 634278870 | 4010 | 4005 | 4010 | 4005 | 94 |
| 444 | 20230711 | 113300 | 633902350 | 4005 | 4005 | 4005 | 4005 | 65 |
| 445 | 20230711 | 113200 | 633642025 | 4005 | 4005 | 4005 | 4005 | 65 |
| 446 | 20230711 | 113100 | 633381700 | 4005 | 4005 | 4010 | 4000 | 3812 |
| 447 | 20230711 | 113000 | 618114225 | 4010 | 4010 | 4010 | 4010 | 127 |
| 448 | 20230711 | 112900 | 617604955 | 4010 | 4010 | 4010 | 4010 | 15 |
| 449 | 20230711 | 112800 | 617544805 | 4015 | 4015 | 4015 | 4015 | 0 |
| 450 | 20230711 | 112700 | 617544805 | 4015 | 4005 | 4015 | 4005 | 20 |
| 451 | 20230711 | 112600 | 617464690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 452 | 20230711 | 112500 | 617464690 | 4015 | 4015 | 4015 | 4015 | 52 |
| 453 | 20230711 | 112400 | 617255910 | 4020 | 4010 | 4020 | 4010 | 278 |
| 454 | 20230711 | 112300 | 616139990 | 4015 | 4015 | 4020 | 4015 | 241 |
| 455 | 20230711 | 112200 | 615171440 | 4015 | 4010 | 4015 | 4010 | 1160 |
| 456 | 20230711 | 112100 | 610518840 | 4010 | 3995 | 4010 | 3995 | 2184 |
| 457 | 20230711 | 112000 | 601789440 | 3995 | 3995 | 3995 | 3995 | 200 |
| 458 | 20230711 | 111900 | 600990440 | 3995 | 3985 | 3995 | 3985 | 3291 |
| 459 | 20230711 | 111800 | 587860790 | 3985 | 3990 | 3990 | 3985 | 732 |
| 460 | 20230711 | 111700 | 584940435 | 3990 | 3990 | 3990 | 3990 | 5 |
| 461 | 20230711 | 111600 | 584920485 | 3990 | 3990 | 3990 | 3990 | 10 |
| 462 | 20230711 | 111500 | 584880585 | 3995 | 3995 | 3995 | 3995 | 5 |
| 463 | 20230711 | 111400 | 584860610 | 3995 | 3985 | 3995 | 3985 | 566 |
| 464 | 20230711 | 111300 | 582599565 | 3985 | 3985 | 3990 | 3980 | 125 |
| 465 | 20230711 | 111200 | 582101470 | 3985 | 3980 | 3985 | 3980 | 116 |
| 466 | 20230711 | 111100 | 581639585 | 3980 | 3980 | 3980 | 3980 | 109 |
| 467 | 20230711 | 111000 | 581205765 | 3980 | 3980 | 3980 | 3980 | 40 |
| 468 | 20230711 | 110900 | 581046565 | 3980 | 3980 | 3980 | 3980 | 96 |
| 469 | 20230711 | 110800 | 580664485 | 3980 | 3980 | 3985 | 3980 | 626 |
| 470 | 20230711 | 110700 | 578170510 | 3980 | 3975 | 3980 | 3975 | 3011 |
| 471 | 20230711 | 110600 | 566201730 | 3980 | 3980 | 3980 | 3980 | 16 |
| 472 | 20230711 | 110500 | 566138050 | 3975 | 3980 | 3980 | 3975 | 47 |
| 473 | 20230711 | 110400 | 565951020 | 3975 | 3980 | 3985 | 3975 | 330 |
| 474 | 20230711 | 110300 | 564639110 | 3975 | 3980 | 3980 | 3975 | 218 |
| 475 | 20230711 | 110200 | 563772545 | 3980 | 3980 | 3980 | 3975 | 2411 |
| 476 | 20230711 | 110100 | 554188765 | 3980 | 3990 | 3990 | 3975 | 3447 |
| 477 | 20230711 | 110000 | 540464935 | 3990 | 3985 | 3990 | 3985 | 94 |
| 478 | 20230711 | 105900 | 540089940 | 3985 | 3985 | 3985 | 3985 | 7 |
| 479 | 20230711 | 105800 | 540062045 | 3990 | 3985 | 3990 | 3985 | 32 |
| 480 | 20230711 | 105700 | 539934470 | 3985 | 3985 | 3985 | 3985 | 525 |
| 481 | 20230711 | 105600 | 537842345 | 3980 | 3985 | 3985 | 3980 | 45 |
| 482 | 20230711 | 105500 | 537663045 | 3985 | 3985 | 3985 | 3985 | 0 |
| 483 | 20230711 | 105400 | 537663045 | 3985 | 3985 | 3985 | 3985 | 105 |
| 484 | 20230711 | 105300 | 537244620 | 3985 | 3980 | 3985 | 3975 | 755 |
| 485 | 20230711 | 105200 | 534238840 | 3985 | 3985 | 3985 | 3980 | 3287 |
| 486 | 20230711 | 105100 | 521156225 | 3985 | 3985 | 3985 | 3985 | 230 |
| 487 | 20230711 | 105000 | 520239675 | 3985 | 3985 | 3985 | 3980 | 83 |
| 488 | 20230711 | 104900 | 519909115 | 3990 | 3985 | 3990 | 3985 | 1180 |
| 489 | 20230711 | 104800 | 515206810 | 3995 | 3995 | 3995 | 3995 | 3 |
| 490 | 20230711 | 104700 | 515194825 | 3995 | 3990 | 3995 | 3985 | 701 |
| 491 | 20230711 | 104600 | 512399430 | 3990 | 3995 | 3995 | 3990 | 14 |
| 492 | 20230711 | 104500 | 512343520 | 3995 | 3995 | 3995 | 3995 | 14 |
| 493 | 20230711 | 104400 | 512287590 | 3990 | 3990 | 3990 | 3990 | 230 |
| 494 | 20230711 | 104300 | 511369890 | 3990 | 3990 | 3990 | 3990 | 21 |
| 495 | 20230711 | 104200 | 511286100 | 3980 | 3985 | 3985 | 3980 | 305 |
| 496 | 20230711 | 104100 | 510070750 | 3985 | 3985 | 3985 | 3985 | 57 |
| 497 | 20230711 | 104000 | 509843605 | 3985 | 3980 | 3985 | 3980 | 3988 |
| 498 | 20230711 | 103900 | 493954240 | 3985 | 3985 | 3985 | 3985 | 561 |
| 499 | 20230711 | 103800 | 491718655 | 3985 | 3990 | 3990 | 3985 | 1186 |
| 500 | 20230711 | 103700 | 486992175 | 3990 | 3990 | 3990 | 3990 | 3 |
| 501 | 20230711 | 103600 | 486980205 | 3990 | 3995 | 3995 | 3990 | 5140 |
| 502 | 20230711 | 103500 | 466468345 | 3995 | 3995 | 3995 | 3995 | 200 |
| 503 | 20230711 | 103400 | 465669345 | 3995 | 4000 | 4000 | 3995 | 2579 |
| 504 | 20230711 | 103300 | 455363345 | 3995 | 3995 | 4000 | 3995 | 210 |
| 505 | 20230711 | 103200 | 454524345 | 4000 | 4000 | 4000 | 4000 | 103 |
| 506 | 20230711 | 103100 | 454112345 | 4000 | 4000 | 4000 | 3995 | 264 |
| 507 | 20230711 | 103000 | 453057105 | 3995 | 4010 | 4010 | 3995 | 7730 |
| 508 | 20230711 | 102900 | 422129400 | 4010 | 4010 | 4020 | 4010 | 1551 |
| 509 | 20230711 | 102800 | 415908845 | 4010 | 4015 | 4015 | 4010 | 2595 |
| 510 | 20230711 | 102700 | 405496200 | 4020 | 4025 | 4030 | 4015 | 892 |
| 511 | 20230711 | 102600 | 401910430 | 4025 | 4020 | 4025 | 4020 | 36 |
| 512 | 20230711 | 102500 | 401765570 | 4020 | 4020 | 4020 | 4020 | 56 |
| 513 | 20230711 | 102400 | 401540450 | 4020 | 4020 | 4020 | 4020 | 114 |
| 514 | 20230711 | 102300 | 401082170 | 4015 | 4015 | 4015 | 4015 | 26 |
| 515 | 20230711 | 102200 | 400977780 | 4015 | 4015 | 4015 | 4015 | 465 |
| 516 | 20230711 | 102100 | 399110805 | 4015 | 4015 | 4015 | 4010 | 738 |
| 517 | 20230711 | 102000 | 396148435 | 4010 | 4010 | 4010 | 4010 | 446 |
| 518 | 20230711 | 101900 | 394359975 | 4015 | 4015 | 4015 | 4015 | 410 |
| 519 | 20230711 | 101800 | 392713825 | 4015 | 4010 | 4015 | 4010 | 2216 |
| 520 | 20230711 | 101700 | 383821270 | 4010 | 4030 | 4030 | 4010 | 4037 |
| 521 | 20230711 | 101600 | 367612020 | 4030 | 4025 | 4030 | 4025 | 467 |
| 522 | 20230711 | 101500 | 365732335 | 4025 | 4025 | 4025 | 4025 | 150 |
| 523 | 20230711 | 101400 | 365128585 | 4025 | 4030 | 4030 | 4025 | 27 |
| 524 | 20230711 | 101300 | 365019900 | 4025 | 4025 | 4025 | 4025 | 0 |
| 525 | 20230711 | 101200 | 365019900 | 4025 | 4025 | 4025 | 4025 | 362 |
| 526 | 20230711 | 101100 | 363562850 | 4025 | 4025 | 4025 | 4025 | 1 |
| 527 | 20230711 | 101000 | 363558825 | 4020 | 4020 | 4020 | 4020 | 69 |
| 528 | 20230711 | 100900 | 363281445 | 4020 | 4025 | 4025 | 4020 | 1101 |
| 529 | 20230711 | 100800 | 358850420 | 4035 | 4035 | 4035 | 4035 | 0 |
| 530 | 20230711 | 100700 | 358850420 | 4035 | 4025 | 4040 | 4015 | 560 |
| 531 | 20230711 | 100600 | 356596050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 532 | 20230711 | 100500 | 356596050 | 4010 | 4030 | 4030 | 4010 | 2471 |
| 533 | 20230711 | 100400 | 346681910 | 4020 | 4035 | 4035 | 4020 | 13764 |
| 534 | 20230711 | 100300 | 291312500 | 4040 | 4045 | 4050 | 4035 | 4610 |
| 535 | 20230711 | 100200 | 272700125 | 4050 | 4060 | 4060 | 4045 | 3886 |
| 536 | 20230711 | 100100 | 256957380 | 4065 | 4065 | 4070 | 4065 | 226 |
| 537 | 20230711 | 100000 | 256038665 | 4075 | 4070 | 4075 | 4065 | 546 |
| 538 | 20230711 | 095900 | 253816220 | 4080 | 4080 | 4085 | 4070 | 1632 |
| 539 | 20230711 | 095800 | 247169925 | 4080 | 4075 | 4080 | 4075 | 54 |
| 540 | 20230711 | 095700 | 246949870 | 4080 | 4080 | 4080 | 4080 | 13 |
| 541 | 20230711 | 095600 | 246896830 | 4080 | 4085 | 4090 | 4080 | 61 |
| 542 | 20230711 | 095500 | 246647790 | 4080 | 4090 | 4095 | 4080 | 564 |
| 543 | 20230711 | 095400 | 244340910 | 4095 | 4095 | 4095 | 4095 | 44 |
| 544 | 20230711 | 095300 | 244160730 | 4095 | 4100 | 4100 | 4095 | 212 |
| 545 | 20230711 | 095200 | 243291775 | 4100 | 4095 | 4100 | 4095 | 1363 |
| 546 | 20230711 | 095100 | 237703975 | 4090 | 4095 | 4095 | 4090 | 1543 |
| 547 | 20230711 | 095000 | 231386145 | 4095 | 4095 | 4095 | 4095 | 121 |
| 548 | 20230711 | 094900 | 230890650 | 4100 | 4085 | 4100 | 4085 | 1450 |
| 549 | 20230711 | 094800 | 224952915 | 4090 | 4075 | 4090 | 4075 | 2875 |
| 550 | 20230711 | 094700 | 213207445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 551 | 20230711 | 094600 | 213207445 | 4080 | 4080 | 4080 | 4080 | 390 |
| 552 | 20230711 | 094500 | 211616245 | 4080 | 4080 | 4080 | 4080 | 152 |
| 553 | 20230711 | 094400 | 210996085 | 4080 | 4080 | 4080 | 4080 | 663 |
| 554 | 20230711 | 094300 | 208291045 | 4075 | 4075 | 4075 | 4075 | 40 |
| 555 | 20230711 | 094200 | 208128045 | 4070 | 4070 | 4070 | 4070 | 514 |
| 556 | 20230711 | 094100 | 206036065 | 4065 | 4080 | 4080 | 4065 | 4505 |
| 557 | 20230711 | 094000 | 187691670 | 4080 | 4085 | 4085 | 4080 | 1935 |
| 558 | 20230711 | 093900 | 179793370 | 4085 | 4085 | 4085 | 4085 | 460 |
| 559 | 20230711 | 093800 | 177914270 | 4085 | 4080 | 4085 | 4080 | 1117 |
| 560 | 20230711 | 093700 | 173355630 | 4090 | 4090 | 4090 | 4090 | 0 |
| 561 | 20230711 | 093600 | 173355630 | 4090 | 4080 | 4090 | 4080 | 1266 |
| 562 | 20230711 | 093500 | 168180625 | 4080 | 4080 | 4080 | 4080 | 279 |
| 563 | 20230711 | 093400 | 167042305 | 4095 | 4085 | 4095 | 4085 | 1704 |
| 564 | 20230711 | 093300 | 160066410 | 4090 | 4090 | 4095 | 4090 | 6640 |
| 565 | 20230711 | 093200 | 132905905 | 4095 | 4085 | 4095 | 4080 | 2869 |
| 566 | 20230711 | 093100 | 121185450 | 4080 | 4060 | 4080 | 4060 | 1751 |
| 567 | 20230711 | 093000 | 114055330 | 4060 | 4050 | 4060 | 4045 | 1502 |
| 568 | 20230711 | 092900 | 107968870 | 4045 | 4045 | 4045 | 4045 | 255 |
| 569 | 20230711 | 092800 | 106937395 | 4045 | 4040 | 4045 | 4040 | 1014 |
| 570 | 20230711 | 092700 | 102837765 | 4040 | 4045 | 4045 | 4040 | 505 |
| 571 | 20230711 | 092600 | 100795045 | 4045 | 4050 | 4050 | 4045 | 136 |
| 572 | 20230711 | 092500 | 100244425 | 4045 | 4040 | 4050 | 4040 | 1182 |
| 573 | 20230711 | 092400 | 95467645 | 4050 | 4040 | 4050 | 4040 | 333 |
| 574 | 20230711 | 092300 | 94119015 | 4040 | 4050 | 4050 | 4040 | 708 |
| 575 | 20230711 | 092200 | 91255790 | 4050 | 4050 | 4050 | 4050 | 210 |
| 576 | 20230711 | 092100 | 90405290 | 4055 | 4055 | 4055 | 4055 | 853 |
| 577 | 20230711 | 092000 | 86946375 | 4055 | 4060 | 4060 | 4055 | 589 |
| 578 | 20230711 | 091900 | 84557285 | 4060 | 4050 | 4060 | 4050 | 703 |
| 579 | 20230711 | 091800 | 81707235 | 4050 | 4035 | 4050 | 4035 | 3786 |
| 580 | 20230711 | 091700 | 66418500 | 4030 | 4030 | 4030 | 4025 | 420 |
| 581 | 20230711 | 091600 | 64726485 | 4030 | 4025 | 4030 | 4025 | 69 |
| 582 | 20230711 | 091500 | 64448710 | 4015 | 4015 | 4015 | 4015 | 5 |
| 583 | 20230711 | 091400 | 64428635 | 4015 | 4005 | 4015 | 4005 | 1606 |
| 584 | 20230711 | 091300 | 57988445 | 4010 | 4010 | 4010 | 4010 | 5 |
| 585 | 20230711 | 091200 | 57968395 | 3995 | 4005 | 4010 | 3995 | 527 |
| 586 | 20230711 | 091100 | 55862095 | 4005 | 4010 | 4015 | 3995 | 547 |
| 587 | 20230711 | 091000 | 53674580 | 4020 | 4010 | 4020 | 4010 | 6 |
| 588 | 20230711 | 090900 | 53650470 | 4000 | 4000 | 4000 | 3995 | 251 |
| 589 | 20230711 | 090800 | 52647470 | 4005 | 4005 | 4005 | 4000 | 151 |
| 590 | 20230711 | 090700 | 52042720 | 4015 | 3995 | 4015 | 3995 | 501 |
| 591 | 20230711 | 090600 | 50038265 | 3980 | 3995 | 3995 | 3980 | 1411 |
| 592 | 20230711 | 090500 | 44412725 | 4000 | 4015 | 4015 | 4000 | 2504 |
| 593 | 20230711 | 090400 | 34383530 | 4015 | 4020 | 4020 | 4015 | 2000 |
| 594 | 20230711 | 090300 | 26351275 | 4025 | 4015 | 4025 | 4015 | 965 |
| 595 | 20230711 | 090200 | 22473165 | 4015 | 4015 | 4015 | 4015 | 241 |
| 596 | 20230711 | 090100 | 21505550 | 4000 | 4000 | 4000 | 4000 | 141 |
| 597 | 20230711 | 090000 | 20941550 | 4000 | 4015 | 4020 | 4000 | 5221 |