30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 70501 |
| 3 | 20240314 | 185900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240314 | 185800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240314 | 185700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240314 | 185600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240314 | 185500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240314 | 185400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240314 | 185300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240314 | 185200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240314 | 185100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240314 | 185000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240314 | 184900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240314 | 184800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240314 | 184700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240314 | 184600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240314 | 184500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240314 | 184400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240314 | 184300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240314 | 184200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240314 | 184100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240314 | 184000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240314 | 183900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240314 | 183800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240314 | 183700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240314 | 183600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240314 | 183500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240314 | 183400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240314 | 183300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240314 | 183200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240314 | 183100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240314 | 183000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 70501 |
| 33 | 20240314 | 182900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240314 | 182800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240314 | 182700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240314 | 182600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240314 | 182500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240314 | 182400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240314 | 182300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240314 | 182200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240314 | 182100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240314 | 182000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240314 | 181900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240314 | 181800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240314 | 181700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240314 | 181600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240314 | 181500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240314 | 181400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240314 | 181300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240314 | 181200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240314 | 181100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240314 | 181000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240314 | 180900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240314 | 180800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240314 | 180700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240314 | 180600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240314 | 180500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240314 | 180400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240314 | 180300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240314 | 180200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240314 | 180100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240314 | 180000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 70501 |
| 63 | 20240314 | 175900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240314 | 175800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240314 | 175700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240314 | 175600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240314 | 175500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240314 | 175400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240314 | 175300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240314 | 175200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240314 | 175100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240314 | 175000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240314 | 174900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240314 | 174800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240314 | 174700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240314 | 174600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240314 | 174500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240314 | 174400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240314 | 174300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240314 | 174200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240314 | 174100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240314 | 174000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240314 | 173900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240314 | 173800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240314 | 173700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240314 | 173600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240314 | 173500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240314 | 173400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240314 | 173300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240314 | 173200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240314 | 173100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240314 | 173000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 70501 |
| 93 | 20240314 | 172900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240314 | 172800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240314 | 172700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240314 | 172600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240314 | 172500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240314 | 172400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240314 | 172300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240314 | 172200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240314 | 172100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240314 | 172000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240314 | 171900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240314 | 171800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240314 | 171700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240314 | 171600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240314 | 171500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240314 | 171400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240314 | 171300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240314 | 171200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240314 | 171100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240314 | 171000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240314 | 170900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240314 | 170800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240314 | 170700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240314 | 170600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240314 | 170500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240314 | 170400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240314 | 170300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240314 | 170200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240314 | 170100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240314 | 170000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 70501 |
| 123 | 20240314 | 165900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240314 | 165800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240314 | 165700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240314 | 165600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240314 | 165500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240314 | 165400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240314 | 165300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240314 | 165200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240314 | 165100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240314 | 165000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240314 | 164900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240314 | 164800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240314 | 164700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240314 | 164600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240314 | 164500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240314 | 164400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240314 | 164300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240314 | 164200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240314 | 164100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240314 | 164000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240314 | 163900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240314 | 163800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240314 | 163700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240314 | 163600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240314 | 163500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240314 | 163400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240314 | 163300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240314 | 163200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240314 | 163100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240314 | 163000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 70501 |
| 153 | 20240314 | 162900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240314 | 162800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240314 | 162700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240314 | 162600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240314 | 162500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240314 | 162400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240314 | 162300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240314 | 162200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240314 | 162100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240314 | 162000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240314 | 161900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240314 | 161800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240314 | 161700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240314 | 161600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240314 | 161500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240314 | 161400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240314 | 161300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240314 | 161200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240314 | 161100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240314 | 161000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240314 | 160900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240314 | 160800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240314 | 160700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240314 | 160600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240314 | 160500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240314 | 160400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240314 | 160300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240314 | 160200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240314 | 160100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240314 | 160000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 70501 |
| 183 | 20240314 | 155900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240314 | 155800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240314 | 155700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240314 | 155600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240314 | 155500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240314 | 155400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240314 | 155300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240314 | 155200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240314 | 155100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240314 | 155000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240314 | 154900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240314 | 154800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240314 | 154700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240314 | 154600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240314 | 154500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240314 | 154400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240314 | 154300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240314 | 154200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240314 | 154100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240314 | 154000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240314 | 153900 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240314 | 153800 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240314 | 153700 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240314 | 153600 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240314 | 153500 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240314 | 153400 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240314 | 153300 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240314 | 153200 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20240314 | 153100 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240314 | 153000 | 27895590955 | 3350 | 3350 | 3350 | 3350 | 141002 |
| 213 | 20240314 | 152900 | 27659412605 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20240314 | 152800 | 27659412605 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20240314 | 152700 | 27659412605 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20240314 | 152600 | 27659412605 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20240314 | 152500 | 27659412605 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20240314 | 152400 | 27659412605 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20240314 | 152300 | 27659412605 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20240314 | 152200 | 27659412605 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20240314 | 152100 | 27659412605 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20240314 | 152000 | 27659412605 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20240314 | 151900 | 27659412605 | 3400 | 3415 | 3420 | 3400 | 27522 |
| 224 | 20240314 | 151800 | 27565639125 | 3415 | 3400 | 3425 | 3395 | 20982 |
| 225 | 20240314 | 151700 | 27494051790 | 3405 | 3380 | 3405 | 3375 | 29274 |
| 226 | 20240314 | 151600 | 27394772740 | 3380 | 3375 | 3380 | 3375 | 7191 |
| 227 | 20240314 | 151500 | 27370470075 | 3375 | 3345 | 3385 | 3345 | 9281 |
| 228 | 20240314 | 151400 | 27339191190 | 3345 | 3365 | 3365 | 3330 | 26639 |
| 229 | 20240314 | 151300 | 27250158670 | 3365 | 3370 | 3385 | 3350 | 14001 |
| 230 | 20240314 | 151200 | 27203086685 | 3365 | 3385 | 3385 | 3360 | 11326 |
| 231 | 20240314 | 151100 | 27164967360 | 3370 | 3395 | 3400 | 3370 | 6511 |
| 232 | 20240314 | 151000 | 27142885355 | 3395 | 3395 | 3400 | 3380 | 8569 |
| 233 | 20240314 | 150900 | 27113819500 | 3385 | 3400 | 3410 | 3385 | 9525 |
| 234 | 20240314 | 150800 | 27081444460 | 3405 | 3390 | 3410 | 3385 | 24192 |
| 235 | 20240314 | 150700 | 26999200930 | 3385 | 3375 | 3400 | 3375 | 23379 |
| 236 | 20240314 | 150600 | 26920016770 | 3375 | 3375 | 3375 | 3355 | 5686 |
| 237 | 20240314 | 150500 | 26900890775 | 3375 | 3375 | 3390 | 3375 | 14317 |
| 238 | 20240314 | 150400 | 26852474985 | 3375 | 3365 | 3375 | 3360 | 10481 |
| 239 | 20240314 | 150300 | 26817148610 | 3360 | 3365 | 3370 | 3355 | 3564 |
| 240 | 20240314 | 150200 | 26805162155 | 3370 | 3375 | 3375 | 3350 | 6828 |
| 241 | 20240314 | 150100 | 26782168000 | 3375 | 3350 | 3380 | 3350 | 8937 |
| 242 | 20240314 | 150000 | 26752093850 | 3350 | 3325 | 3350 | 3325 | 17905 |
| 243 | 20240314 | 145900 | 26692318160 | 3325 | 3345 | 3350 | 3325 | 16666 |
| 244 | 20240314 | 145800 | 26636759760 | 3345 | 3350 | 3350 | 3345 | 908 |
| 245 | 20240314 | 145700 | 26633722045 | 3350 | 3355 | 3360 | 3345 | 9510 |
| 246 | 20240314 | 145600 | 26601831470 | 3350 | 3345 | 3350 | 3340 | 9133 |
| 247 | 20240314 | 145500 | 26571246935 | 3345 | 3335 | 3350 | 3335 | 2827 |
| 248 | 20240314 | 145400 | 26561792045 | 3335 | 3325 | 3345 | 3325 | 27324 |
| 249 | 20240314 | 145300 | 26470780020 | 3330 | 3335 | 3345 | 3320 | 28714 |
| 250 | 20240314 | 145200 | 26375305260 | 3340 | 3340 | 3340 | 3335 | 6817 |
| 251 | 20240314 | 145100 | 26352568460 | 3340 | 3345 | 3355 | 3325 | 12910 |
| 252 | 20240314 | 145000 | 26309526085 | 3345 | 3355 | 3355 | 3345 | 766 |
| 253 | 20240314 | 144900 | 26306962265 | 3365 | 3340 | 3370 | 3340 | 20477 |
| 254 | 20240314 | 144800 | 26238295490 | 3340 | 3325 | 3345 | 3325 | 6768 |
| 255 | 20240314 | 144700 | 26215747650 | 3335 | 3360 | 3360 | 3320 | 17805 |
| 256 | 20240314 | 144600 | 26156458565 | 3345 | 3345 | 3345 | 3335 | 18439 |
| 257 | 20240314 | 144500 | 26094866805 | 3345 | 3355 | 3365 | 3340 | 27319 |
| 258 | 20240314 | 144400 | 26003411485 | 3355 | 3360 | 3365 | 3345 | 25416 |
| 259 | 20240314 | 144300 | 25918242845 | 3355 | 3355 | 3370 | 3350 | 13634 |
| 260 | 20240314 | 144200 | 25872538480 | 3350 | 3375 | 3385 | 3350 | 20588 |
| 261 | 20240314 | 144100 | 25803223980 | 3375 | 3360 | 3380 | 3360 | 10748 |
| 262 | 20240314 | 144000 | 25767013150 | 3365 | 3355 | 3370 | 3340 | 6239 |
| 263 | 20240314 | 143900 | 25746068450 | 3350 | 3370 | 3370 | 3330 | 72515 |
| 264 | 20240314 | 143800 | 25503363320 | 3370 | 3405 | 3405 | 3355 | 36652 |
| 265 | 20240314 | 143700 | 25379700975 | 3400 | 3410 | 3425 | 3390 | 43440 |
| 266 | 20240314 | 143600 | 25231327425 | 3410 | 3405 | 3420 | 3390 | 37368 |
| 267 | 20240314 | 143500 | 25104060985 | 3420 | 3410 | 3420 | 3385 | 18548 |
| 268 | 20240314 | 143400 | 25040814545 | 3395 | 3415 | 3420 | 3390 | 17635 |
| 269 | 20240314 | 143300 | 24980690680 | 3405 | 3400 | 3420 | 3380 | 31476 |
| 270 | 20240314 | 143200 | 24873459145 | 3400 | 3380 | 3400 | 3375 | 4192 |
| 271 | 20240314 | 143100 | 24859238520 | 3380 | 3380 | 3395 | 3355 | 29085 |
| 272 | 20240314 | 143000 | 24761174150 | 3390 | 3405 | 3405 | 3380 | 9316 |
| 273 | 20240314 | 142900 | 24729595340 | 3395 | 3360 | 3405 | 3360 | 27130 |
| 274 | 20240314 | 142800 | 24637608520 | 3365 | 3365 | 3370 | 3355 | 6160 |
| 275 | 20240314 | 142700 | 24616910930 | 3370 | 3360 | 3380 | 3360 | 5659 |
| 276 | 20240314 | 142600 | 24597833870 | 3370 | 3345 | 3380 | 3330 | 59030 |
| 277 | 20240314 | 142500 | 24400133165 | 3350 | 3370 | 3370 | 3345 | 43537 |
| 278 | 20240314 | 142400 | 24254041135 | 3370 | 3385 | 3390 | 3365 | 16162 |
| 279 | 20240314 | 142300 | 24199521505 | 3385 | 3390 | 3395 | 3380 | 3326 |
| 280 | 20240314 | 142200 | 24188264870 | 3385 | 3395 | 3400 | 3385 | 5417 |
| 281 | 20240314 | 142100 | 24169891560 | 3400 | 3390 | 3410 | 3385 | 6641 |
| 282 | 20240314 | 142000 | 24147317215 | 3400 | 3395 | 3410 | 3375 | 25095 |
| 283 | 20240314 | 141900 | 24062276215 | 3400 | 3390 | 3400 | 3385 | 5524 |
| 284 | 20240314 | 141800 | 24043544395 | 3390 | 3405 | 3410 | 3390 | 3512 |
| 285 | 20240314 | 141700 | 24031611880 | 3410 | 3405 | 3425 | 3380 | 28156 |
| 286 | 20240314 | 141600 | 23935536360 | 3405 | 3385 | 3425 | 3380 | 21528 |
| 287 | 20240314 | 141500 | 23862196375 | 3395 | 3405 | 3415 | 3380 | 11351 |
| 288 | 20240314 | 141400 | 23823579720 | 3400 | 3385 | 3405 | 3365 | 21707 |
| 289 | 20240314 | 141300 | 23750146930 | 3385 | 3400 | 3405 | 3355 | 73900 |
| 290 | 20240314 | 141200 | 23500608765 | 3390 | 3420 | 3420 | 3385 | 52544 |
| 291 | 20240314 | 141100 | 23322230465 | 3405 | 3445 | 3455 | 3395 | 77386 |
| 292 | 20240314 | 141000 | 23057664160 | 3445 | 3430 | 3450 | 3415 | 46372 |
| 293 | 20240314 | 140900 | 22898637415 | 3430 | 3445 | 3445 | 3430 | 8124 |
| 294 | 20240314 | 140800 | 22870715090 | 3450 | 3445 | 3450 | 3420 | 31825 |
| 295 | 20240314 | 140700 | 22761461555 | 3445 | 3430 | 3445 | 3430 | 17417 |
| 296 | 20240314 | 140600 | 22701530530 | 3430 | 3435 | 3445 | 3430 | 12068 |
| 297 | 20240314 | 140500 | 22660087975 | 3435 | 3435 | 3465 | 3415 | 57441 |
| 298 | 20240314 | 140400 | 22462821760 | 3440 | 3445 | 3460 | 3430 | 37256 |
| 299 | 20240314 | 140300 | 22334649755 | 3455 | 3445 | 3460 | 3430 | 13385 |
| 300 | 20240314 | 140200 | 22288537925 | 3435 | 3460 | 3470 | 3430 | 19501 |
| 301 | 20240314 | 140100 | 22221460940 | 3460 | 3460 | 3470 | 3450 | 23119 |
| 302 | 20240314 | 140000 | 22141490370 | 3460 | 3460 | 3465 | 3435 | 33344 |
| 303 | 20240314 | 135900 | 22026670425 | 3460 | 3465 | 3475 | 3455 | 17098 |
| 304 | 20240314 | 135800 | 21967393305 | 3465 | 3470 | 3475 | 3435 | 58688 |
| 305 | 20240314 | 135700 | 21764830835 | 3470 | 3450 | 3480 | 3445 | 26692 |
| 306 | 20240314 | 135600 | 21672386910 | 3450 | 3450 | 3475 | 3440 | 25287 |
| 307 | 20240314 | 135500 | 21585090055 | 3450 | 3465 | 3480 | 3450 | 50676 |
| 308 | 20240314 | 135400 | 21409671195 | 3460 | 3430 | 3485 | 3430 | 57485 |
| 309 | 20240314 | 135300 | 21210636635 | 3430 | 3450 | 3460 | 3425 | 67120 |
| 310 | 20240314 | 135200 | 20979621735 | 3455 | 3475 | 3485 | 3435 | 171820 |
| 311 | 20240314 | 135100 | 20386082410 | 3480 | 3525 | 3525 | 3460 | 174646 |
| 312 | 20240314 | 135000 | 19778667800 | 3530 | 3545 | 3575 | 3515 | 73617 |
| 313 | 20240314 | 134900 | 19517606820 | 3545 | 3550 | 3570 | 3520 | 111235 |
| 314 | 20240314 | 134800 | 19123392375 | 3550 | 3595 | 3600 | 3505 | 214996 |
| 315 | 20240314 | 134700 | 18363246410 | 3600 | 3570 | 3605 | 3565 | 117072 |
| 316 | 20240314 | 134600 | 17943743745 | 3575 | 3635 | 3675 | 3555 | 247690 |
| 317 | 20240314 | 134500 | 17050672500 | 3635 | 3695 | 3725 | 3600 | 446625 |
| 318 | 20240314 | 134400 | 15412111905 | 3695 | 3650 | 3725 | 3575 | 589575 |
| 319 | 20240314 | 134300 | 13253306100 | 3650 | 3545 | 3650 | 3525 | 443511 |
| 320 | 20240314 | 134200 | 11651365200 | 3565 | 3550 | 3565 | 3525 | 160397 |
| 321 | 20240314 | 134100 | 11082549740 | 3545 | 3520 | 3545 | 3490 | 95832 |
| 322 | 20240314 | 134000 | 10744212560 | 3510 | 3420 | 3545 | 3420 | 141076 |
| 323 | 20240314 | 133900 | 10249905980 | 3420 | 3455 | 3455 | 3420 | 10670 |
| 324 | 20240314 | 133800 | 10213202835 | 3455 | 3450 | 3480 | 3440 | 17774 |
| 325 | 20240314 | 133700 | 10151726230 | 3450 | 3455 | 3470 | 3445 | 21906 |
| 326 | 20240314 | 133600 | 10076098250 | 3450 | 3475 | 3490 | 3445 | 29873 |
| 327 | 20240314 | 133500 | 9972521465 | 3470 | 3500 | 3515 | 3420 | 104386 |
| 328 | 20240314 | 133400 | 9608854255 | 3500 | 3385 | 3500 | 3380 | 61098 |
| 329 | 20240314 | 133300 | 9397416375 | 3380 | 3405 | 3405 | 3375 | 7518 |
| 330 | 20240314 | 133200 | 9371925315 | 3405 | 3380 | 3415 | 3380 | 6481 |
| 331 | 20240314 | 133100 | 9349877245 | 3375 | 3410 | 3410 | 3375 | 27220 |
| 332 | 20240314 | 133000 | 9257683295 | 3415 | 3460 | 3460 | 3410 | 12254 |
| 333 | 20240314 | 132900 | 9215465400 | 3455 | 3420 | 3465 | 3405 | 24036 |
| 334 | 20240314 | 132800 | 9132560945 | 3420 | 3410 | 3420 | 3395 | 16329 |
| 335 | 20240314 | 132700 | 9076912235 | 3410 | 3435 | 3435 | 3410 | 11938 |
| 336 | 20240314 | 132600 | 9036052015 | 3440 | 3450 | 3460 | 3430 | 22136 |
| 337 | 20240314 | 132500 | 8959908050 | 3445 | 3420 | 3460 | 3405 | 59220 |
| 338 | 20240314 | 132400 | 8756322420 | 3420 | 3375 | 3425 | 3370 | 28279 |
| 339 | 20240314 | 132300 | 8659958305 | 3370 | 3380 | 3390 | 3365 | 32144 |
| 340 | 20240314 | 132200 | 8551442395 | 3380 | 3410 | 3410 | 3360 | 63921 |
| 341 | 20240314 | 132100 | 8335492175 | 3410 | 3410 | 3415 | 3400 | 25843 |
| 342 | 20240314 | 132000 | 8247461320 | 3410 | 3440 | 3450 | 3405 | 38765 |
| 343 | 20240314 | 131900 | 8114690320 | 3440 | 3460 | 3465 | 3430 | 54424 |
| 344 | 20240314 | 131800 | 7926896800 | 3460 | 3445 | 3510 | 3370 | 267970 |
| 345 | 20240314 | 131700 | 6995994485 | 3425 | 3390 | 3445 | 3370 | 36650 |
| 346 | 20240314 | 131600 | 6871223495 | 3375 | 3410 | 3415 | 3365 | 71957 |
| 347 | 20240314 | 131500 | 6627958670 | 3400 | 3425 | 3430 | 3400 | 52286 |
| 348 | 20240314 | 131400 | 6449421210 | 3430 | 3415 | 3455 | 3410 | 41824 |
| 349 | 20240314 | 131300 | 6305524085 | 3420 | 3445 | 3450 | 3410 | 38558 |
| 350 | 20240314 | 131200 | 6173407010 | 3445 | 3435 | 3455 | 3420 | 56136 |
| 351 | 20240314 | 131100 | 5980658985 | 3440 | 3450 | 3455 | 3410 | 95104 |
| 352 | 20240314 | 131000 | 5653453100 | 3455 | 3390 | 3470 | 3370 | 122309 |
| 353 | 20240314 | 130900 | 5233524475 | 3375 | 3355 | 3400 | 3340 | 49423 |
| 354 | 20240314 | 130800 | 5067260180 | 3360 | 3360 | 3405 | 3355 | 69483 |
| 355 | 20240314 | 130700 | 4832645930 | 3360 | 3390 | 3435 | 3315 | 131522 |
| 356 | 20240314 | 130600 | 4389264910 | 3390 | 3450 | 3455 | 3355 | 136643 |
| 357 | 20240314 | 130500 | 3923486780 | 3450 | 3435 | 3490 | 3400 | 314356 |
| 358 | 20240314 | 130400 | 2841042250 | 3435 | 3395 | 3450 | 3370 | 155348 |
| 359 | 20240314 | 130300 | 2312282580 | 3345 | 3345 | 3345 | 3345 | 0 |
| 360 | 20240314 | 130200 | 2312282580 | 3345 | 3250 | 3345 | 3250 | 99093 |
| 361 | 20240314 | 130100 | 1984776575 | 3250 | 3215 | 3250 | 3215 | 4340 |
| 362 | 20240314 | 130000 | 1970712255 | 3210 | 3225 | 3230 | 3200 | 11159 |
| 363 | 20240314 | 125900 | 1934853225 | 3225 | 3230 | 3240 | 3225 | 7892 |
| 364 | 20240314 | 125800 | 1909364225 | 3225 | 3225 | 3245 | 3225 | 1007 |
| 365 | 20240314 | 125700 | 1906106610 | 3225 | 3220 | 3240 | 3215 | 5588 |
| 366 | 20240314 | 125600 | 1888081060 | 3225 | 3230 | 3240 | 3205 | 9761 |
| 367 | 20240314 | 125500 | 1856657500 | 3230 | 3245 | 3245 | 3195 | 29788 |
| 368 | 20240314 | 125400 | 1760753565 | 3255 | 3255 | 3285 | 3225 | 42789 |
| 369 | 20240314 | 125300 | 1621599280 | 3255 | 3260 | 3280 | 3220 | 31770 |
| 370 | 20240314 | 125200 | 1518293455 | 3265 | 3205 | 3270 | 3200 | 37029 |
| 371 | 20240314 | 125100 | 1398312050 | 3200 | 3180 | 3215 | 3170 | 26062 |
| 372 | 20240314 | 125000 | 1314999995 | 3180 | 3175 | 3190 | 3170 | 452 |
| 373 | 20240314 | 124900 | 1313563955 | 3185 | 3175 | 3190 | 3170 | 8442 |
| 374 | 20240314 | 124800 | 1286688255 | 3175 | 3175 | 3180 | 3175 | 2178 |
| 375 | 20240314 | 124700 | 1279773100 | 3175 | 3170 | 3175 | 3170 | 8999 |
| 376 | 20240314 | 124600 | 1251244520 | 3165 | 3165 | 3165 | 3165 | 1433 |
| 377 | 20240314 | 124500 | 1246709075 | 3160 | 3155 | 3160 | 3150 | 737 |
| 378 | 20240314 | 124400 | 1244380940 | 3150 | 3160 | 3160 | 3150 | 3667 |
| 379 | 20240314 | 124300 | 1232803580 | 3160 | 3160 | 3160 | 3160 | 530 |
| 380 | 20240314 | 124200 | 1231128780 | 3160 | 3165 | 3165 | 3160 | 40 |
| 381 | 20240314 | 124100 | 1231002260 | 3160 | 3160 | 3165 | 3160 | 1221 |
| 382 | 20240314 | 124000 | 1227141530 | 3160 | 3160 | 3160 | 3155 | 1200 |
| 383 | 20240314 | 123900 | 1223349555 | 3155 | 3155 | 3155 | 3145 | 33 |
| 384 | 20240314 | 123800 | 1223245450 | 3155 | 3155 | 3155 | 3155 | 1158 |
| 385 | 20240314 | 123700 | 1219591960 | 3160 | 3150 | 3160 | 3150 | 2000 |
| 386 | 20240314 | 123600 | 1213281015 | 3150 | 3150 | 3150 | 3150 | 992 |
| 387 | 20240314 | 123500 | 1210156215 | 3150 | 3145 | 3150 | 3145 | 4266 |
| 388 | 20240314 | 123400 | 1196719425 | 3145 | 3145 | 3145 | 3145 | 1 |
| 389 | 20240314 | 123300 | 1196716280 | 3140 | 3140 | 3140 | 3140 | 17 |
| 390 | 20240314 | 123200 | 1196662900 | 3140 | 3140 | 3140 | 3140 | 300 |
| 391 | 20240314 | 123100 | 1195720900 | 3140 | 3150 | 3150 | 3140 | 1661 |
| 392 | 20240314 | 123000 | 1190488770 | 3150 | 3145 | 3150 | 3145 | 2024 |
| 393 | 20240314 | 122900 | 1184122790 | 3150 | 3150 | 3150 | 3150 | 831 |
| 394 | 20240314 | 122800 | 1181505140 | 3145 | 3145 | 3145 | 3145 | 599 |
| 395 | 20240314 | 122700 | 1179621285 | 3135 | 3140 | 3140 | 3135 | 383 |
| 396 | 20240314 | 122600 | 1178418690 | 3140 | 3140 | 3140 | 3135 | 5 |
| 397 | 20240314 | 122500 | 1178402995 | 3140 | 3140 | 3140 | 3140 | 50 |
| 398 | 20240314 | 122400 | 1178245995 | 3140 | 3135 | 3140 | 3135 | 69 |
| 399 | 20240314 | 122300 | 1178029675 | 3135 | 3135 | 3135 | 3135 | 50 |
| 400 | 20240314 | 122200 | 1177872925 | 3130 | 3135 | 3135 | 3130 | 650 |
| 401 | 20240314 | 122100 | 1175837530 | 3140 | 3140 | 3140 | 3140 | 1 |
| 402 | 20240314 | 122000 | 1175834390 | 3145 | 3140 | 3145 | 3140 | 14 |
| 403 | 20240314 | 121900 | 1175790425 | 3140 | 3140 | 3140 | 3140 | 106 |
| 404 | 20240314 | 121800 | 1175457585 | 3135 | 3145 | 3145 | 3135 | 1554 |
| 405 | 20240314 | 121700 | 1170580580 | 3145 | 3145 | 3145 | 3145 | 29 |
| 406 | 20240314 | 121600 | 1170489375 | 3150 | 3150 | 3150 | 3150 | 206 |
| 407 | 20240314 | 121500 | 1169840475 | 3150 | 3145 | 3150 | 3145 | 946 |
| 408 | 20240314 | 121400 | 1166865100 | 3150 | 3150 | 3150 | 3150 | 216 |
| 409 | 20240314 | 121300 | 1166184700 | 3155 | 3150 | 3155 | 3150 | 271 |
| 410 | 20240314 | 121200 | 1165331045 | 3155 | 3155 | 3155 | 3155 | 10 |
| 411 | 20240314 | 121100 | 1165299495 | 3150 | 3145 | 3150 | 3145 | 4 |
| 412 | 20240314 | 121000 | 1165286900 | 3150 | 3150 | 3150 | 3150 | 1918 |
| 413 | 20240314 | 120900 | 1159245200 | 3145 | 3145 | 3145 | 3145 | 141 |
| 414 | 20240314 | 120800 | 1158801755 | 3140 | 3140 | 3140 | 3140 | 16 |
| 415 | 20240314 | 120700 | 1158751515 | 3135 | 3130 | 3135 | 3130 | 708 |
| 416 | 20240314 | 120600 | 1156535185 | 3130 | 3130 | 3130 | 3130 | 5 |
| 417 | 20240314 | 120500 | 1156519535 | 3135 | 3135 | 3135 | 3135 | 0 |
| 418 | 20240314 | 120400 | 1156519535 | 3135 | 3130 | 3135 | 3130 | 1260 |
| 419 | 20240314 | 120300 | 1152574435 | 3130 | 3135 | 3140 | 3130 | 358 |
| 420 | 20240314 | 120200 | 1151453070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 421 | 20240314 | 120100 | 1151453070 | 3135 | 3140 | 3140 | 3135 | 9 |
| 422 | 20240314 | 120000 | 1151424850 | 3140 | 3140 | 3140 | 3135 | 4 |
| 423 | 20240314 | 115900 | 1151412300 | 3130 | 3135 | 3135 | 3130 | 1120 |
| 424 | 20240314 | 115800 | 1147904255 | 3140 | 3135 | 3145 | 3135 | 316 |
| 425 | 20240314 | 115700 | 1146913575 | 3150 | 3135 | 3150 | 3135 | 1587 |
| 426 | 20240314 | 115600 | 1141921375 | 3135 | 3135 | 3135 | 3135 | 100 |
| 427 | 20240314 | 115500 | 1141607875 | 3135 | 3135 | 3140 | 3130 | 2654 |
| 428 | 20240314 | 115400 | 1133298930 | 3135 | 3135 | 3135 | 3135 | 150 |
| 429 | 20240314 | 115300 | 1132828680 | 3135 | 3135 | 3135 | 3135 | 0 |
| 430 | 20240314 | 115200 | 1132828680 | 3135 | 3145 | 3145 | 3135 | 2768 |
| 431 | 20240314 | 115100 | 1124138540 | 3155 | 3145 | 3155 | 3145 | 3 |
| 432 | 20240314 | 115000 | 1124129095 | 3145 | 3150 | 3150 | 3145 | 1634 |
| 433 | 20240314 | 114900 | 1118985010 | 3145 | 3150 | 3150 | 3145 | 48 |
| 434 | 20240314 | 114800 | 1118833830 | 3145 | 3145 | 3145 | 3145 | 25 |
| 435 | 20240314 | 114700 | 1118755205 | 3145 | 3145 | 3145 | 3145 | 886 |
| 436 | 20240314 | 114600 | 1115968735 | 3145 | 3140 | 3145 | 3140 | 1573 |
| 437 | 20240314 | 114500 | 1111022080 | 3140 | 3140 | 3140 | 3140 | 72 |
| 438 | 20240314 | 114400 | 1110796000 | 3135 | 3135 | 3135 | 3135 | 31 |
| 439 | 20240314 | 114300 | 1110698815 | 3140 | 3140 | 3140 | 3140 | 790 |
| 440 | 20240314 | 114200 | 1108218215 | 3140 | 3140 | 3140 | 3140 | 192 |
| 441 | 20240314 | 114100 | 1107615335 | 3145 | 3140 | 3145 | 3140 | 13 |
| 442 | 20240314 | 114000 | 1107574510 | 3140 | 3140 | 3140 | 3140 | 95 |
| 443 | 20240314 | 113900 | 1107276210 | 3140 | 3140 | 3140 | 3140 | 61 |
| 444 | 20240314 | 113800 | 1107084670 | 3140 | 3140 | 3145 | 3140 | 103 |
| 445 | 20240314 | 113700 | 1106761245 | 3145 | 3140 | 3145 | 3140 | 117 |
| 446 | 20240314 | 113600 | 1106393360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 447 | 20240314 | 113500 | 1106393360 | 3140 | 3145 | 3145 | 3140 | 1769 |
| 448 | 20240314 | 113400 | 1100836200 | 3140 | 3140 | 3140 | 3140 | 93 |
| 449 | 20240314 | 113300 | 1100544180 | 3140 | 3140 | 3140 | 3140 | 34 |
| 450 | 20240314 | 113200 | 1100437420 | 3140 | 3140 | 3140 | 3140 | 464 |
| 451 | 20240314 | 113100 | 1098980460 | 3135 | 3135 | 3135 | 3135 | 0 |
| 452 | 20240314 | 113000 | 1098980460 | 3135 | 3140 | 3140 | 3135 | 51 |
| 453 | 20240314 | 112900 | 1098820520 | 3140 | 3140 | 3140 | 3140 | 228 |
| 454 | 20240314 | 112800 | 1098104600 | 3140 | 3140 | 3140 | 3130 | 339 |
| 455 | 20240314 | 112700 | 1097041490 | 3140 | 3130 | 3140 | 3125 | 570 |
| 456 | 20240314 | 112600 | 1095260160 | 3130 | 3125 | 3130 | 3125 | 686 |
| 457 | 20240314 | 112500 | 1093116405 | 3130 | 3125 | 3130 | 3125 | 452 |
| 458 | 20240314 | 112400 | 1091701985 | 3130 | 3135 | 3135 | 3130 | 638 |
| 459 | 20240314 | 112300 | 1089704935 | 3135 | 3135 | 3135 | 3135 | 50 |
| 460 | 20240314 | 112200 | 1089548185 | 3130 | 3130 | 3130 | 3130 | 139 |
| 461 | 20240314 | 112100 | 1089113115 | 3130 | 3140 | 3145 | 3130 | 7534 |
| 462 | 20240314 | 112000 | 1065490515 | 3140 | 3140 | 3140 | 3140 | 1887 |
| 463 | 20240314 | 111900 | 1059565335 | 3140 | 3140 | 3145 | 3135 | 1143 |
| 464 | 20240314 | 111800 | 1055978670 | 3140 | 3135 | 3140 | 3135 | 403 |
| 465 | 20240314 | 111700 | 1054713315 | 3135 | 3135 | 3140 | 3135 | 327 |
| 466 | 20240314 | 111600 | 1053688015 | 3140 | 3145 | 3145 | 3135 | 2283 |
| 467 | 20240314 | 111500 | 1046519155 | 3145 | 3150 | 3150 | 3140 | 879 |
| 468 | 20240314 | 111400 | 1043755760 | 3145 | 3145 | 3145 | 3145 | 175 |
| 469 | 20240314 | 111300 | 1043205385 | 3150 | 3140 | 3150 | 3140 | 54 |
| 470 | 20240314 | 111200 | 1043035445 | 3150 | 3150 | 3150 | 3150 | 102 |
| 471 | 20240314 | 111100 | 1042714145 | 3150 | 3140 | 3150 | 3140 | 366 |
| 472 | 20240314 | 111000 | 1041564895 | 3145 | 3150 | 3150 | 3145 | 1539 |
| 473 | 20240314 | 110900 | 1036723480 | 3145 | 3150 | 3150 | 3145 | 474 |
| 474 | 20240314 | 110800 | 1035232695 | 3150 | 3145 | 3150 | 3145 | 1175 |
| 475 | 20240314 | 110700 | 1031536635 | 3145 | 3155 | 3155 | 3145 | 1185 |
| 476 | 20240314 | 110600 | 1027800160 | 3155 | 3165 | 3165 | 3155 | 1338 |
| 477 | 20240314 | 110500 | 1023573345 | 3165 | 3145 | 3190 | 3145 | 31729 |
| 478 | 20240314 | 110400 | 922897170 | 3145 | 3140 | 3145 | 3135 | 541 |
| 479 | 20240314 | 110300 | 921200990 | 3135 | 3140 | 3145 | 3135 | 2279 |
| 480 | 20240314 | 110200 | 914051090 | 3140 | 3135 | 3140 | 3135 | 845 |
| 481 | 20240314 | 110100 | 911400290 | 3150 | 3150 | 3150 | 3150 | 123 |
| 482 | 20240314 | 110000 | 911012840 | 3135 | 3140 | 3150 | 3135 | 2008 |
| 483 | 20240314 | 105900 | 904709520 | 3140 | 3150 | 3150 | 3140 | 950 |
| 484 | 20240314 | 105800 | 901719980 | 3150 | 3140 | 3150 | 3130 | 3003 |
| 485 | 20240314 | 105700 | 892307620 | 3145 | 3145 | 3145 | 3145 | 1077 |
| 486 | 20240314 | 105600 | 888920455 | 3140 | 3150 | 3150 | 3130 | 3736 |
| 487 | 20240314 | 105500 | 877187405 | 3150 | 3155 | 3155 | 3150 | 1907 |
| 488 | 20240314 | 105400 | 871178260 | 3165 | 3170 | 3170 | 3155 | 1336 |
| 489 | 20240314 | 105300 | 866958680 | 3165 | 3165 | 3170 | 3165 | 1103 |
| 490 | 20240314 | 105200 | 863467105 | 3165 | 3170 | 3170 | 3155 | 3663 |
| 491 | 20240314 | 105100 | 851879270 | 3170 | 3165 | 3180 | 3155 | 13742 |
| 492 | 20240314 | 105000 | 808324865 | 3170 | 3160 | 3180 | 3155 | 23981 |
| 493 | 20240314 | 104900 | 732280620 | 3160 | 3150 | 3160 | 3145 | 6758 |
| 494 | 20240314 | 104800 | 710967595 | 3150 | 3140 | 3150 | 3140 | 8300 |
| 495 | 20240314 | 104700 | 684848715 | 3140 | 3140 | 3140 | 3140 | 5990 |
| 496 | 20240314 | 104600 | 666040115 | 3135 | 3130 | 3135 | 3130 | 4104 |
| 497 | 20240314 | 104500 | 653184155 | 3135 | 3135 | 3135 | 3135 | 473 |
| 498 | 20240314 | 104400 | 651701300 | 3135 | 3130 | 3135 | 3130 | 1195 |
| 499 | 20240314 | 104300 | 647960625 | 3130 | 3130 | 3130 | 3130 | 320 |
| 500 | 20240314 | 104200 | 646959025 | 3130 | 3125 | 3130 | 3125 | 349 |
| 501 | 20240314 | 104100 | 645866740 | 3120 | 3125 | 3125 | 3120 | 801 |
| 502 | 20240314 | 104000 | 643363675 | 3130 | 3130 | 3130 | 3130 | 373 |
| 503 | 20240314 | 103900 | 642196185 | 3130 | 3130 | 3130 | 3130 | 0 |
| 504 | 20240314 | 103800 | 642196185 | 3130 | 3125 | 3130 | 3125 | 305 |
| 505 | 20240314 | 103700 | 641242630 | 3125 | 3130 | 3130 | 3125 | 1003 |
| 506 | 20240314 | 103600 | 638108125 | 3130 | 3130 | 3130 | 3125 | 1736 |
| 507 | 20240314 | 103500 | 632680780 | 3135 | 3130 | 3135 | 3125 | 900 |
| 508 | 20240314 | 103400 | 629865875 | 3135 | 3125 | 3135 | 3125 | 417 |
| 509 | 20240314 | 103300 | 628560190 | 3120 | 3120 | 3130 | 3115 | 1572 |
| 510 | 20240314 | 103200 | 623646275 | 3120 | 3120 | 3120 | 3120 | 176 |
| 511 | 20240314 | 103100 | 623097155 | 3120 | 3120 | 3125 | 3120 | 258 |
| 512 | 20240314 | 103000 | 622291695 | 3125 | 3125 | 3130 | 3120 | 943 |
| 513 | 20240314 | 102900 | 619348355 | 3130 | 3135 | 3135 | 3125 | 974 |
| 514 | 20240314 | 102800 | 616302830 | 3135 | 3130 | 3135 | 3125 | 2371 |
| 515 | 20240314 | 102700 | 608883840 | 3125 | 3115 | 3130 | 3115 | 4822 |
| 516 | 20240314 | 102600 | 593822770 | 3115 | 3090 | 3115 | 3090 | 13755 |
| 517 | 20240314 | 102500 | 551158830 | 3090 | 3085 | 3090 | 3085 | 2160 |
| 518 | 20240314 | 102400 | 544488080 | 3090 | 3085 | 3090 | 3080 | 72 |
| 519 | 20240314 | 102300 | 544266000 | 3080 | 3070 | 3080 | 3070 | 708 |
| 520 | 20240314 | 102200 | 542091440 | 3085 | 3090 | 3090 | 3070 | 2788 |
| 521 | 20240314 | 102100 | 533518275 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 522 | 20240314 | 102000 | 530433275 | 3090 | 3090 | 3090 | 3090 | 558 |
| 523 | 20240314 | 101900 | 528709055 | 3090 | 3090 | 3090 | 3090 | 647 |
| 524 | 20240314 | 101800 | 526709825 | 3090 | 3095 | 3095 | 3090 | 1000 |
| 525 | 20240314 | 101700 | 523616110 | 3095 | 3100 | 3100 | 3095 | 1574 |
| 526 | 20240314 | 101600 | 518736795 | 3100 | 3090 | 3100 | 3090 | 839 |
| 527 | 20240314 | 101500 | 516135915 | 3090 | 3100 | 3100 | 3090 | 1203 |
| 528 | 20240314 | 101400 | 512411645 | 3090 | 3090 | 3090 | 3090 | 0 |
| 529 | 20240314 | 101300 | 512411645 | 3090 | 3090 | 3090 | 3090 | 0 |
| 530 | 20240314 | 101200 | 512411645 | 3090 | 3090 | 3090 | 3090 | 0 |
| 531 | 20240314 | 101100 | 512411645 | 3090 | 3100 | 3100 | 3090 | 312 |
| 532 | 20240314 | 101000 | 511444455 | 3100 | 3085 | 3115 | 3085 | 2388 |
| 533 | 20240314 | 100900 | 504016420 | 3085 | 3075 | 3085 | 3075 | 576 |
| 534 | 20240314 | 100800 | 502242635 | 3065 | 3065 | 3070 | 3060 | 2489 |
| 535 | 20240314 | 100700 | 494612990 | 3070 | 3075 | 3080 | 3065 | 1503 |
| 536 | 20240314 | 100600 | 489992610 | 3070 | 3105 | 3105 | 3065 | 17692 |
| 537 | 20240314 | 100500 | 435500325 | 3105 | 3115 | 3115 | 3105 | 6482 |
| 538 | 20240314 | 100400 | 415323840 | 3115 | 3120 | 3120 | 3115 | 356 |
| 539 | 20240314 | 100300 | 414213700 | 3120 | 3120 | 3120 | 3120 | 273 |
| 540 | 20240314 | 100200 | 413361940 | 3120 | 3115 | 3120 | 3115 | 453 |
| 541 | 20240314 | 100100 | 411950595 | 3120 | 3120 | 3120 | 3120 | 51 |
| 542 | 20240314 | 100000 | 411791475 | 3115 | 3120 | 3120 | 3115 | 4245 |
| 543 | 20240314 | 095900 | 398550500 | 3125 | 3125 | 3125 | 3125 | 33 |
| 544 | 20240314 | 095800 | 398447375 | 3125 | 3125 | 3125 | 3120 | 1207 |
| 545 | 20240314 | 095700 | 394678580 | 3125 | 3130 | 3130 | 3125 | 335 |
| 546 | 20240314 | 095600 | 393631630 | 3130 | 3130 | 3135 | 3125 | 618 |
| 547 | 20240314 | 095500 | 391697735 | 3135 | 3135 | 3135 | 3130 | 1285 |
| 548 | 20240314 | 095400 | 387674925 | 3135 | 3130 | 3135 | 3130 | 550 |
| 549 | 20240314 | 095300 | 385953420 | 3130 | 3130 | 3130 | 3120 | 494 |
| 550 | 20240314 | 095200 | 384407855 | 3120 | 3130 | 3130 | 3120 | 167 |
| 551 | 20240314 | 095100 | 383886315 | 3125 | 3115 | 3125 | 3115 | 1606 |
| 552 | 20240314 | 095000 | 378871485 | 3115 | 3115 | 3115 | 3115 | 1031 |
| 553 | 20240314 | 094900 | 375659920 | 3115 | 3120 | 3120 | 3115 | 1554 |
| 554 | 20240314 | 094800 | 370812670 | 3120 | 3125 | 3125 | 3120 | 1032 |
| 555 | 20240314 | 094700 | 367591880 | 3120 | 3120 | 3130 | 3120 | 363 |
| 556 | 20240314 | 094600 | 366458160 | 3120 | 3125 | 3135 | 3120 | 805 |
| 557 | 20240314 | 094500 | 363942600 | 3120 | 3120 | 3140 | 3120 | 4026 |
| 558 | 20240314 | 094400 | 351322830 | 3120 | 3135 | 3135 | 3120 | 1429 |
| 559 | 20240314 | 094300 | 346853310 | 3135 | 3140 | 3145 | 3135 | 960 |
| 560 | 20240314 | 094200 | 343838965 | 3140 | 3130 | 3140 | 3130 | 2703 |
| 561 | 20240314 | 094100 | 335364280 | 3135 | 3145 | 3145 | 3135 | 5263 |
| 562 | 20240314 | 094000 | 318844445 | 3140 | 3140 | 3145 | 3130 | 3104 |
| 563 | 20240314 | 093900 | 309093975 | 3140 | 3135 | 3140 | 3125 | 15435 |
| 564 | 20240314 | 093800 | 260750480 | 3135 | 3120 | 3140 | 3120 | 7563 |
| 565 | 20240314 | 093700 | 237074365 | 3120 | 3120 | 3125 | 3115 | 2278 |
| 566 | 20240314 | 093600 | 229966345 | 3120 | 3110 | 3130 | 3100 | 12449 |
| 567 | 20240314 | 093500 | 191152805 | 3105 | 3100 | 3105 | 3090 | 4209 |
| 568 | 20240314 | 093400 | 178089670 | 3090 | 3090 | 3090 | 3090 | 670 |
| 569 | 20240314 | 093300 | 176019370 | 3090 | 3100 | 3100 | 3090 | 901 |
| 570 | 20240314 | 093200 | 173230810 | 3100 | 3095 | 3100 | 3095 | 200 |
| 571 | 20240314 | 093100 | 172611310 | 3100 | 3100 | 3100 | 3100 | 20 |
| 572 | 20240314 | 093000 | 172549310 | 3105 | 3095 | 3105 | 3095 | 674 |
| 573 | 20240314 | 092900 | 170457815 | 3100 | 3095 | 3100 | 3095 | 233 |
| 574 | 20240314 | 092800 | 169736185 | 3100 | 3100 | 3100 | 3100 | 370 |
| 575 | 20240314 | 092700 | 168589185 | 3100 | 3085 | 3100 | 3085 | 3791 |
| 576 | 20240314 | 092600 | 156854540 | 3085 | 3090 | 3090 | 3085 | 871 |
| 577 | 20240314 | 092500 | 154163650 | 3095 | 3100 | 3100 | 3095 | 1491 |
| 578 | 20240314 | 092400 | 149548850 | 3095 | 3100 | 3105 | 3095 | 467 |
| 579 | 20240314 | 092300 | 148100970 | 3105 | 3100 | 3105 | 3095 | 723 |
| 580 | 20240314 | 092200 | 145859640 | 3100 | 3100 | 3105 | 3100 | 241 |
| 581 | 20240314 | 092100 | 145112530 | 3100 | 3095 | 3100 | 3095 | 2173 |
| 582 | 20240314 | 092000 | 138384180 | 3100 | 3100 | 3100 | 3095 | 3466 |
| 583 | 20240314 | 091900 | 127643095 | 3100 | 3105 | 3110 | 3100 | 2367 |
| 584 | 20240314 | 091800 | 120298545 | 3105 | 3100 | 3110 | 3100 | 1840 |
| 585 | 20240314 | 091700 | 114591000 | 3100 | 3100 | 3105 | 3100 | 1499 |
| 586 | 20240314 | 091600 | 109943760 | 3100 | 3095 | 3100 | 3090 | 5724 |
| 587 | 20240314 | 091500 | 92209475 | 3095 | 3095 | 3100 | 3090 | 2957 |
| 588 | 20240314 | 091400 | 83065125 | 3090 | 3095 | 3095 | 3090 | 2022 |
| 589 | 20240314 | 091300 | 76811905 | 3090 | 3085 | 3095 | 3080 | 5320 |
| 590 | 20240314 | 091200 | 60375285 | 3085 | 3070 | 3085 | 3065 | 5497 |
| 591 | 20240314 | 091100 | 43441560 | 3065 | 3065 | 3065 | 3065 | 2387 |
| 592 | 20240314 | 091000 | 36125405 | 3070 | 3070 | 3070 | 3065 | 40 |
| 593 | 20240314 | 090900 | 36002795 | 3065 | 3070 | 3070 | 3060 | 968 |
| 594 | 20240314 | 090800 | 33039110 | 3070 | 3070 | 3070 | 3070 | 78 |
| 595 | 20240314 | 090700 | 32799650 | 3070 | 3070 | 3070 | 3070 | 3589 |
| 596 | 20240314 | 090600 | 21781420 | 3070 | 3060 | 3070 | 3060 | 269 |
| 597 | 20240314 | 090500 | 20956550 | 3060 | 3065 | 3070 | 3060 | 1931 |
| 598 | 20240314 | 090400 | 15038625 | 3065 | 3065 | 3075 | 3065 | 476 |
| 599 | 20240314 | 090300 | 13576970 | 3055 | 3070 | 3070 | 3055 | 154 |
| 600 | 20240314 | 090200 | 13105470 | 3070 | 3055 | 3070 | 3055 | 856 |
| 601 | 20240314 | 090100 | 10479625 | 3045 | 3025 | 3045 | 3025 | 593 |
| 602 | 20240314 | 090000 | 8676460 | 3025 | 3045 | 3045 | 3025 | 2744 |