29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 5346 |
| 3 | 20240418 | 185500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240418 | 185400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240418 | 185300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240418 | 185200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240418 | 185100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240418 | 185000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240418 | 184900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240418 | 184800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240418 | 184700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240418 | 184600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240418 | 184500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240418 | 184400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240418 | 184300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240418 | 184200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240418 | 184100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240418 | 184000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240418 | 183900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240418 | 183800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240418 | 183700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240418 | 183600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240418 | 183500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240418 | 183400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240418 | 183300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240418 | 183200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240418 | 183100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240418 | 183000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240418 | 182900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240418 | 182800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240418 | 182700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240418 | 182600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 5346 |
| 33 | 20240418 | 182500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240418 | 182400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240418 | 182300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240418 | 182200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240418 | 182100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240418 | 182000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240418 | 181900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240418 | 181800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240418 | 181700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240418 | 181600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240418 | 181500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240418 | 181400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240418 | 181300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240418 | 181200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240418 | 181100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240418 | 181000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240418 | 180900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240418 | 180800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240418 | 180700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240418 | 180600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240418 | 180500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240418 | 180400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240418 | 180300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240418 | 180200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240418 | 180100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240418 | 180000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240418 | 175900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240418 | 175800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240418 | 175700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240418 | 175600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 5346 |
| 63 | 20240418 | 175500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240418 | 175400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240418 | 175300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240418 | 175200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240418 | 175100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240418 | 175000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240418 | 174900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240418 | 174800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240418 | 174700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240418 | 174600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240418 | 174500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240418 | 174400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240418 | 174300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240418 | 174200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240418 | 174100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240418 | 174000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240418 | 173900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240418 | 173800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240418 | 173700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240418 | 173600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240418 | 173500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240418 | 173400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240418 | 173300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240418 | 173200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240418 | 173100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240418 | 173000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240418 | 172900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240418 | 172800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240418 | 172700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240418 | 172600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 5346 |
| 93 | 20240418 | 172500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240418 | 172400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240418 | 172300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240418 | 172200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240418 | 172100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240418 | 172000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240418 | 171900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240418 | 171800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240418 | 171700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240418 | 171600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240418 | 171500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240418 | 171400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240418 | 171300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240418 | 171200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240418 | 171100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240418 | 171000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240418 | 170900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240418 | 170800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240418 | 170700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240418 | 170600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240418 | 170500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240418 | 170400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240418 | 170300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240418 | 170200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240418 | 170100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240418 | 170000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240418 | 165900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240418 | 165800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240418 | 165700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240418 | 165600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 5346 |
| 123 | 20240418 | 165500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240418 | 165400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240418 | 165300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240418 | 165200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240418 | 165100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240418 | 165000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240418 | 164900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240418 | 164800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240418 | 164700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240418 | 164600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240418 | 164500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240418 | 164400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240418 | 164300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240418 | 164200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240418 | 164100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240418 | 164000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240418 | 163900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240418 | 163800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240418 | 163700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240418 | 163600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240418 | 163500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240418 | 163400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240418 | 163300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240418 | 163200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240418 | 163100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240418 | 163000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240418 | 162900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240418 | 162800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240418 | 162700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240418 | 162600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 5346 |
| 153 | 20240418 | 162500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240418 | 162400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240418 | 162300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240418 | 162200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240418 | 162100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240418 | 162000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240418 | 161900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240418 | 161800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240418 | 161700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240418 | 161600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240418 | 161500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240418 | 161400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240418 | 161300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240418 | 161200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240418 | 161100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240418 | 161000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240418 | 160900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240418 | 160800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240418 | 160700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240418 | 160600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240418 | 160500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240418 | 160400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240418 | 160300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240418 | 160200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240418 | 160100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240418 | 160000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240418 | 155900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240418 | 155800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240418 | 155700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240418 | 155600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 5346 |
| 183 | 20240418 | 155500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240418 | 155400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240418 | 155300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240418 | 155200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240418 | 155100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240418 | 155000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240418 | 154900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240418 | 154800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240418 | 154700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240418 | 154600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240418 | 154500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240418 | 154400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240418 | 154300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240418 | 154200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240418 | 154100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240418 | 154000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240418 | 153900 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240418 | 153800 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240418 | 153700 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240418 | 153600 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240418 | 153500 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240418 | 153400 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240418 | 153300 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240418 | 153200 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240418 | 153100 | 859676285 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240418 | 153000 | 859676285 | 3220 | 3220 | 3220 | 3220 | 5346 |
| 209 | 20240418 | 152900 | 842462165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240418 | 152800 | 842462165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240418 | 152700 | 842462165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240418 | 152600 | 842462165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 213 | 20240418 | 152500 | 842462165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240418 | 152400 | 842462165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240418 | 152300 | 842462165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240418 | 152200 | 842462165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240418 | 152100 | 842462165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240418 | 152000 | 842462165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240418 | 151900 | 842462165 | 3200 | 3195 | 3200 | 3180 | 195 |
| 220 | 20240418 | 151800 | 841839895 | 3185 | 3200 | 3200 | 3185 | 326 |
| 221 | 20240418 | 151700 | 840796875 | 3200 | 3195 | 3200 | 3195 | 151 |
| 222 | 20240418 | 151600 | 840314100 | 3195 | 3195 | 3195 | 3195 | 44 |
| 223 | 20240418 | 151500 | 840173520 | 3195 | 3195 | 3195 | 3195 | 10 |
| 224 | 20240418 | 151400 | 840141570 | 3195 | 3180 | 3195 | 3180 | 631 |
| 225 | 20240418 | 151300 | 838128775 | 3190 | 3180 | 3190 | 3180 | 527 |
| 226 | 20240418 | 151200 | 836450645 | 3180 | 3185 | 3185 | 3180 | 2717 |
| 227 | 20240418 | 151100 | 827808585 | 3185 | 3185 | 3185 | 3185 | 1700 |
| 228 | 20240418 | 151000 | 822394085 | 3200 | 3200 | 3200 | 3200 | 26 |
| 229 | 20240418 | 150900 | 822310885 | 3200 | 3205 | 3205 | 3200 | 28 |
| 230 | 20240418 | 150800 | 822221245 | 3205 | 3200 | 3205 | 3185 | 2642 |
| 231 | 20240418 | 150700 | 813805805 | 3200 | 3185 | 3200 | 3185 | 39 |
| 232 | 20240418 | 150600 | 813681555 | 3190 | 3200 | 3200 | 3190 | 1270 |
| 233 | 20240418 | 150500 | 809630145 | 3210 | 3210 | 3210 | 3195 | 1351 |
| 234 | 20240418 | 150400 | 805306270 | 3215 | 3215 | 3215 | 3215 | 50 |
| 235 | 20240418 | 150300 | 805145520 | 3210 | 3210 | 3215 | 3210 | 215 |
| 236 | 20240418 | 150200 | 804455365 | 3210 | 3200 | 3210 | 3200 | 1080 |
| 237 | 20240418 | 150100 | 800992975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240418 | 150000 | 800992975 | 3200 | 3200 | 3205 | 3200 | 1127 |
| 239 | 20240418 | 145900 | 797386075 | 3200 | 3195 | 3200 | 3190 | 1431 |
| 240 | 20240418 | 145800 | 792819650 | 3195 | 3190 | 3200 | 3185 | 378 |
| 241 | 20240418 | 145700 | 791613850 | 3185 | 3190 | 3190 | 3185 | 1212 |
| 242 | 20240418 | 145600 | 787748545 | 3190 | 3200 | 3200 | 3190 | 605 |
| 243 | 20240418 | 145500 | 785817500 | 3195 | 3195 | 3195 | 3195 | 4 |
| 244 | 20240418 | 145400 | 785804720 | 3195 | 3195 | 3195 | 3195 | 32 |
| 245 | 20240418 | 145300 | 785702480 | 3200 | 3200 | 3200 | 3200 | 50 |
| 246 | 20240418 | 145200 | 785542480 | 3205 | 3205 | 3205 | 3205 | 0 |
| 247 | 20240418 | 145100 | 785542480 | 3205 | 3200 | 3205 | 3200 | 25 |
| 248 | 20240418 | 145000 | 785462475 | 3200 | 3195 | 3200 | 3195 | 267 |
| 249 | 20240418 | 144900 | 784609155 | 3200 | 3200 | 3200 | 3200 | 866 |
| 250 | 20240418 | 144800 | 781837955 | 3200 | 3200 | 3200 | 3200 | 1614 |
| 251 | 20240418 | 144700 | 776673155 | 3200 | 3205 | 3205 | 3200 | 341 |
| 252 | 20240418 | 144600 | 775581935 | 3205 | 3205 | 3205 | 3205 | 472 |
| 253 | 20240418 | 144500 | 774069175 | 3205 | 3205 | 3205 | 3205 | 286 |
| 254 | 20240418 | 144400 | 773152545 | 3205 | 3205 | 3205 | 3205 | 271 |
| 255 | 20240418 | 144300 | 772283990 | 3200 | 3200 | 3205 | 3200 | 462 |
| 256 | 20240418 | 144200 | 770803745 | 3205 | 3210 | 3210 | 3205 | 74 |
| 257 | 20240418 | 144100 | 770566570 | 3205 | 3205 | 3205 | 3205 | 50 |
| 258 | 20240418 | 144000 | 770406320 | 3215 | 3205 | 3215 | 3205 | 439 |
| 259 | 20240418 | 143900 | 768997065 | 3205 | 3210 | 3215 | 3205 | 406 |
| 260 | 20240418 | 143800 | 767692490 | 3205 | 3205 | 3205 | 3205 | 0 |
| 261 | 20240418 | 143700 | 767692490 | 3205 | 3225 | 3225 | 3205 | 781 |
| 262 | 20240418 | 143600 | 765184890 | 3220 | 3220 | 3220 | 3215 | 638 |
| 263 | 20240418 | 143500 | 763132410 | 3220 | 3225 | 3225 | 3205 | 4845 |
| 264 | 20240418 | 143400 | 747572715 | 3225 | 3230 | 3230 | 3225 | 286 |
| 265 | 20240418 | 143300 | 746649320 | 3230 | 3230 | 3230 | 3230 | 1 |
| 266 | 20240418 | 143200 | 746646090 | 3225 | 3225 | 3225 | 3220 | 2028 |
| 267 | 20240418 | 143100 | 740106540 | 3230 | 3230 | 3230 | 3225 | 2204 |
| 268 | 20240418 | 143000 | 732998130 | 3230 | 3225 | 3230 | 3225 | 2631 |
| 269 | 20240418 | 142900 | 724504360 | 3225 | 3225 | 3225 | 3225 | 559 |
| 270 | 20240418 | 142800 | 722701585 | 3220 | 3220 | 3220 | 3215 | 719 |
| 271 | 20240418 | 142700 | 720387320 | 3220 | 3225 | 3225 | 3215 | 1743 |
| 272 | 20240418 | 142600 | 714772685 | 3210 | 3215 | 3225 | 3210 | 3178 |
| 273 | 20240418 | 142500 | 704541580 | 3215 | 3215 | 3215 | 3215 | 162 |
| 274 | 20240418 | 142400 | 704020750 | 3215 | 3190 | 3215 | 3190 | 220 |
| 275 | 20240418 | 142300 | 703314560 | 3190 | 3190 | 3190 | 3190 | 2 |
| 276 | 20240418 | 142200 | 703308180 | 3190 | 3190 | 3190 | 3190 | 177 |
| 277 | 20240418 | 142100 | 702743550 | 3190 | 3180 | 3190 | 3180 | 1107 |
| 278 | 20240418 | 142000 | 699220090 | 3190 | 3190 | 3190 | 3190 | 711 |
| 279 | 20240418 | 141900 | 696952000 | 3190 | 3210 | 3210 | 3190 | 2109 |
| 280 | 20240418 | 141800 | 690217890 | 3210 | 3205 | 3210 | 3205 | 396 |
| 281 | 20240418 | 141700 | 688948705 | 3205 | 3190 | 3205 | 3180 | 3048 |
| 282 | 20240418 | 141600 | 679231895 | 3190 | 3200 | 3200 | 3190 | 389 |
| 283 | 20240418 | 141500 | 677987330 | 3200 | 3200 | 3200 | 3200 | 319 |
| 284 | 20240418 | 141400 | 676966530 | 3190 | 3190 | 3190 | 3190 | 1042 |
| 285 | 20240418 | 141300 | 673642550 | 3190 | 3210 | 3210 | 3190 | 2811 |
| 286 | 20240418 | 141200 | 664659960 | 3215 | 3210 | 3215 | 3210 | 84 |
| 287 | 20240418 | 141100 | 664389920 | 3210 | 3200 | 3210 | 3200 | 537 |
| 288 | 20240418 | 141000 | 662667430 | 3200 | 3210 | 3210 | 3200 | 1162 |
| 289 | 20240418 | 140900 | 658941450 | 3210 | 3195 | 3210 | 3195 | 2658 |
| 290 | 20240418 | 140800 | 650424875 | 3200 | 3200 | 3200 | 3195 | 600 |
| 291 | 20240418 | 140700 | 648504880 | 3200 | 3190 | 3205 | 3190 | 3281 |
| 292 | 20240418 | 140600 | 638009235 | 3190 | 3185 | 3190 | 3185 | 121 |
| 293 | 20240418 | 140500 | 637623845 | 3185 | 3195 | 3195 | 3185 | 844 |
| 294 | 20240418 | 140400 | 634934875 | 3200 | 3215 | 3215 | 3185 | 3435 |
| 295 | 20240418 | 140300 | 623938970 | 3215 | 3200 | 3215 | 3190 | 2063 |
| 296 | 20240418 | 140200 | 617346910 | 3215 | 3200 | 3215 | 3190 | 7704 |
| 297 | 20240418 | 140100 | 592705615 | 3195 | 3185 | 3195 | 3185 | 40 |
| 298 | 20240418 | 140000 | 592578015 | 3200 | 3195 | 3200 | 3195 | 344 |
| 299 | 20240418 | 135900 | 591478000 | 3185 | 3195 | 3200 | 3185 | 2128 |
| 300 | 20240418 | 135800 | 584677015 | 3195 | 3195 | 3195 | 3195 | 245 |
| 301 | 20240418 | 135700 | 583894240 | 3195 | 3190 | 3200 | 3190 | 434 |
| 302 | 20240418 | 135600 | 582507770 | 3190 | 3200 | 3200 | 3190 | 69 |
| 303 | 20240418 | 135500 | 582287650 | 3195 | 3200 | 3200 | 3195 | 2089 |
| 304 | 20240418 | 135400 | 575612215 | 3195 | 3200 | 3200 | 3190 | 482 |
| 305 | 20240418 | 135300 | 574071250 | 3200 | 3185 | 3200 | 3185 | 5062 |
| 306 | 20240418 | 135200 | 557918455 | 3185 | 3180 | 3190 | 3180 | 3461 |
| 307 | 20240418 | 135100 | 546903820 | 3180 | 3170 | 3180 | 3170 | 478 |
| 308 | 20240418 | 135000 | 545385450 | 3180 | 3175 | 3180 | 3175 | 1742 |
| 309 | 20240418 | 134900 | 539850715 | 3175 | 3175 | 3180 | 3175 | 332 |
| 310 | 20240418 | 134800 | 538796610 | 3175 | 3175 | 3175 | 3165 | 114 |
| 311 | 20240418 | 134700 | 538435175 | 3160 | 3160 | 3160 | 3160 | 12 |
| 312 | 20240418 | 134600 | 538397255 | 3175 | 3180 | 3180 | 3160 | 220 |
| 313 | 20240418 | 134500 | 537699720 | 3180 | 3155 | 3180 | 3155 | 2548 |
| 314 | 20240418 | 134400 | 529626750 | 3155 | 3155 | 3155 | 3155 | 1 |
| 315 | 20240418 | 134300 | 529623595 | 3150 | 3150 | 3150 | 3150 | 123 |
| 316 | 20240418 | 134200 | 529236145 | 3155 | 3145 | 3155 | 3140 | 101 |
| 317 | 20240418 | 134100 | 528918975 | 3140 | 3155 | 3160 | 3140 | 972 |
| 318 | 20240418 | 134000 | 525855590 | 3155 | 3155 | 3155 | 3155 | 0 |
| 319 | 20240418 | 133900 | 525855590 | 3155 | 3155 | 3155 | 3155 | 200 |
| 320 | 20240418 | 133800 | 525224590 | 3155 | 3155 | 3155 | 3155 | 0 |
| 321 | 20240418 | 133700 | 525224590 | 3155 | 3150 | 3155 | 3150 | 36 |
| 322 | 20240418 | 133600 | 525111180 | 3150 | 3150 | 3150 | 3150 | 1453 |
| 323 | 20240418 | 133500 | 520534230 | 3150 | 3150 | 3150 | 3150 | 0 |
| 324 | 20240418 | 133400 | 520534230 | 3150 | 3150 | 3150 | 3150 | 0 |
| 325 | 20240418 | 133300 | 520534230 | 3150 | 3150 | 3150 | 3150 | 550 |
| 326 | 20240418 | 133200 | 518801730 | 3150 | 3150 | 3150 | 3150 | 0 |
| 327 | 20240418 | 133100 | 518801730 | 3150 | 3150 | 3150 | 3150 | 500 |
| 328 | 20240418 | 133000 | 517226730 | 3150 | 3150 | 3150 | 3150 | 0 |
| 329 | 20240418 | 132900 | 517226730 | 3150 | 3150 | 3150 | 3150 | 0 |
| 330 | 20240418 | 132800 | 517226730 | 3150 | 3150 | 3150 | 3150 | 510 |
| 331 | 20240418 | 132700 | 515620230 | 3150 | 3150 | 3150 | 3150 | 0 |
| 332 | 20240418 | 132600 | 515620230 | 3150 | 3150 | 3150 | 3150 | 0 |
| 333 | 20240418 | 132500 | 515620230 | 3150 | 3150 | 3150 | 3150 | 279 |
| 334 | 20240418 | 132400 | 514741380 | 3150 | 3150 | 3150 | 3150 | 105 |
| 335 | 20240418 | 132300 | 514410630 | 3150 | 3150 | 3150 | 3150 | 1 |
| 336 | 20240418 | 132200 | 514407480 | 3150 | 3140 | 3150 | 3140 | 667 |
| 337 | 20240418 | 132100 | 512310465 | 3140 | 3145 | 3145 | 3125 | 3352 |
| 338 | 20240418 | 132000 | 501815480 | 3145 | 3140 | 3145 | 3140 | 5 |
| 339 | 20240418 | 131900 | 501799775 | 3140 | 3130 | 3140 | 3130 | 275 |
| 340 | 20240418 | 131800 | 500937775 | 3130 | 3130 | 3140 | 3130 | 362 |
| 341 | 20240418 | 131700 | 499804615 | 3140 | 3140 | 3140 | 3140 | 10 |
| 342 | 20240418 | 131600 | 499773215 | 3140 | 3135 | 3140 | 3135 | 91 |
| 343 | 20240418 | 131500 | 499487925 | 3135 | 3140 | 3140 | 3135 | 77 |
| 344 | 20240418 | 131400 | 499246445 | 3140 | 3140 | 3140 | 3140 | 2 |
| 345 | 20240418 | 131300 | 499240165 | 3145 | 3145 | 3145 | 3145 | 7 |
| 346 | 20240418 | 131200 | 499218150 | 3150 | 3150 | 3150 | 3150 | 24 |
| 347 | 20240418 | 131100 | 499142550 | 3150 | 3145 | 3150 | 3145 | 13 |
| 348 | 20240418 | 131000 | 499101660 | 3150 | 3150 | 3150 | 3150 | 20 |
| 349 | 20240418 | 130900 | 499038660 | 3150 | 3150 | 3150 | 3150 | 60 |
| 350 | 20240418 | 130800 | 498849660 | 3150 | 3150 | 3150 | 3150 | 250 |
| 351 | 20240418 | 130700 | 498062160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 352 | 20240418 | 130600 | 498062160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 353 | 20240418 | 130500 | 498062160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 354 | 20240418 | 130400 | 498062160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 355 | 20240418 | 130300 | 498062160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 356 | 20240418 | 130200 | 498062160 | 3150 | 3150 | 3150 | 3150 | 19 |
| 357 | 20240418 | 130100 | 498002310 | 3155 | 3155 | 3155 | 3155 | 242 |
| 358 | 20240418 | 130000 | 497238800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 359 | 20240418 | 125900 | 497238800 | 3155 | 3155 | 3155 | 3155 | 1 |
| 360 | 20240418 | 125800 | 497235645 | 3145 | 3145 | 3145 | 3145 | 0 |
| 361 | 20240418 | 125700 | 497235645 | 3145 | 3150 | 3155 | 3140 | 6824 |
| 362 | 20240418 | 125600 | 475778115 | 3155 | 3155 | 3155 | 3155 | 604 |
| 363 | 20240418 | 125500 | 473872495 | 3155 | 3145 | 3155 | 3145 | 277 |
| 364 | 20240418 | 125400 | 472999010 | 3155 | 3155 | 3155 | 3155 | 45 |
| 365 | 20240418 | 125300 | 472857035 | 3155 | 3155 | 3155 | 3155 | 5 |
| 366 | 20240418 | 125200 | 472841260 | 3155 | 3155 | 3155 | 3155 | 0 |
| 367 | 20240418 | 125100 | 472841260 | 3155 | 3155 | 3155 | 3155 | 0 |
| 368 | 20240418 | 125000 | 472841260 | 3155 | 3155 | 3155 | 3155 | 101 |
| 369 | 20240418 | 124900 | 472522605 | 3150 | 3150 | 3150 | 3150 | 10 |
| 370 | 20240418 | 124800 | 472491105 | 3155 | 3155 | 3155 | 3155 | 1 |
| 371 | 20240418 | 124700 | 472487950 | 3155 | 3155 | 3155 | 3155 | 2 |
| 372 | 20240418 | 124600 | 472481640 | 3145 | 3145 | 3145 | 3145 | 3 |
| 373 | 20240418 | 124500 | 472472205 | 3160 | 3160 | 3160 | 3150 | 194 |
| 374 | 20240418 | 124400 | 471861085 | 3160 | 3150 | 3160 | 3145 | 162 |
| 375 | 20240418 | 124300 | 471351215 | 3165 | 3145 | 3165 | 3145 | 350 |
| 376 | 20240418 | 124200 | 470250065 | 3145 | 3150 | 3150 | 3145 | 12 |
| 377 | 20240418 | 124100 | 470212315 | 3165 | 3165 | 3165 | 3165 | 20 |
| 378 | 20240418 | 124000 | 470149015 | 3165 | 3165 | 3165 | 3165 | 0 |
| 379 | 20240418 | 123900 | 470149015 | 3165 | 3160 | 3165 | 3160 | 18 |
| 380 | 20240418 | 123800 | 470092130 | 3165 | 3165 | 3165 | 3165 | 1 |
| 381 | 20240418 | 123700 | 470088965 | 3150 | 3150 | 3150 | 3150 | 0 |
| 382 | 20240418 | 123600 | 470088965 | 3150 | 3135 | 3150 | 3135 | 2276 |
| 383 | 20240418 | 123500 | 462947500 | 3135 | 3125 | 3135 | 3125 | 22 |
| 384 | 20240418 | 123400 | 462878630 | 3135 | 3125 | 3135 | 3125 | 6 |
| 385 | 20240418 | 123300 | 462859870 | 3135 | 3145 | 3145 | 3135 | 250 |
| 386 | 20240418 | 123200 | 462074120 | 3140 | 3150 | 3150 | 3125 | 1855 |
| 387 | 20240418 | 123100 | 456258450 | 3140 | 3155 | 3165 | 3140 | 1491 |
| 388 | 20240418 | 123000 | 451572775 | 3165 | 3180 | 3200 | 3110 | 16404 |
| 389 | 20240418 | 122900 | 399570905 | 3180 | 3140 | 3180 | 3140 | 11576 |
| 390 | 20240418 | 122800 | 362882810 | 3155 | 3140 | 3155 | 3140 | 6523 |
| 391 | 20240418 | 122700 | 342334735 | 3145 | 3130 | 3145 | 3130 | 3657 |
| 392 | 20240418 | 122600 | 330857895 | 3130 | 3115 | 3130 | 3115 | 141 |
| 393 | 20240418 | 122500 | 330418660 | 3130 | 3130 | 3130 | 3130 | 1 |
| 394 | 20240418 | 122400 | 330415530 | 3115 | 3115 | 3115 | 3115 | 0 |
| 395 | 20240418 | 122300 | 330415530 | 3115 | 3115 | 3115 | 3115 | 320 |
| 396 | 20240418 | 122200 | 329418730 | 3115 | 3130 | 3130 | 3115 | 388 |
| 397 | 20240418 | 122100 | 328205130 | 3135 | 3135 | 3135 | 3135 | 30 |
| 398 | 20240418 | 122000 | 328111080 | 3135 | 3130 | 3135 | 3130 | 2 |
| 399 | 20240418 | 121900 | 328104815 | 3135 | 3135 | 3135 | 3135 | 1 |
| 400 | 20240418 | 121800 | 328101680 | 3135 | 3125 | 3135 | 3125 | 428 |
| 401 | 20240418 | 121700 | 326763070 | 3120 | 3120 | 3120 | 3120 | 2 |
| 402 | 20240418 | 121600 | 326756830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 403 | 20240418 | 121500 | 326756830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 404 | 20240418 | 121400 | 326756830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 405 | 20240418 | 121300 | 326756830 | 3125 | 3120 | 3125 | 3120 | 1927 |
| 406 | 20240418 | 121200 | 320744585 | 3125 | 3125 | 3125 | 3115 | 3248 |
| 407 | 20240418 | 121100 | 310610120 | 3125 | 3125 | 3125 | 3125 | 3 |
| 408 | 20240418 | 121000 | 310600745 | 3130 | 3130 | 3130 | 3130 | 0 |
| 409 | 20240418 | 120900 | 310600745 | 3130 | 3130 | 3130 | 3130 | 0 |
| 410 | 20240418 | 120800 | 310600745 | 3130 | 3130 | 3130 | 3130 | 0 |
| 411 | 20240418 | 120700 | 310600745 | 3130 | 3130 | 3130 | 3130 | 0 |
| 412 | 20240418 | 120600 | 310600745 | 3130 | 3130 | 3130 | 3130 | 0 |
| 413 | 20240418 | 120500 | 310600745 | 3130 | 3130 | 3130 | 3130 | 0 |
| 414 | 20240418 | 120400 | 310600745 | 3130 | 3130 | 3130 | 3125 | 102 |
| 415 | 20240418 | 120300 | 310281985 | 3130 | 3125 | 3130 | 3125 | 472 |
| 416 | 20240418 | 120200 | 308806580 | 3130 | 3130 | 3130 | 3130 | 1 |
| 417 | 20240418 | 120100 | 308803450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 418 | 20240418 | 120000 | 308803450 | 3130 | 3130 | 3130 | 3130 | 3 |
| 419 | 20240418 | 115900 | 308794060 | 3135 | 3135 | 3135 | 3135 | 1 |
| 420 | 20240418 | 115800 | 308790925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 421 | 20240418 | 115700 | 308790925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 422 | 20240418 | 115600 | 308790925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 423 | 20240418 | 115500 | 308790925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 424 | 20240418 | 115400 | 308790925 | 3140 | 3140 | 3140 | 3140 | 0 |
| 425 | 20240418 | 115300 | 308790925 | 3140 | 3140 | 3140 | 3140 | 1 |
| 426 | 20240418 | 115200 | 308787785 | 3135 | 3135 | 3135 | 3135 | 607 |
| 427 | 20240418 | 115100 | 306884840 | 3135 | 3130 | 3135 | 3130 | 505 |
| 428 | 20240418 | 115000 | 305302370 | 3135 | 3135 | 3135 | 3135 | 1 |
| 429 | 20240418 | 114900 | 305299235 | 3120 | 3125 | 3135 | 3120 | 1176 |
| 430 | 20240418 | 114800 | 301628770 | 3135 | 3135 | 3135 | 3135 | 1 |
| 431 | 20240418 | 114700 | 301625635 | 3130 | 3130 | 3130 | 3130 | 50 |
| 432 | 20240418 | 114600 | 301469135 | 3135 | 3135 | 3135 | 3135 | 1 |
| 433 | 20240418 | 114500 | 301466000 | 3135 | 3135 | 3135 | 3135 | 0 |
| 434 | 20240418 | 114400 | 301466000 | 3135 | 3135 | 3135 | 3135 | 54 |
| 435 | 20240418 | 114300 | 301296710 | 3135 | 3135 | 3135 | 3135 | 0 |
| 436 | 20240418 | 114200 | 301296710 | 3135 | 3135 | 3135 | 3135 | 0 |
| 437 | 20240418 | 114100 | 301296710 | 3135 | 3135 | 3135 | 3135 | 62 |
| 438 | 20240418 | 114000 | 301102340 | 3140 | 3135 | 3140 | 3135 | 132 |
| 439 | 20240418 | 113900 | 300688515 | 3140 | 3140 | 3140 | 3140 | 176 |
| 440 | 20240418 | 113800 | 300135875 | 3140 | 3140 | 3140 | 3140 | 32 |
| 441 | 20240418 | 113700 | 300035395 | 3140 | 3140 | 3140 | 3140 | 0 |
| 442 | 20240418 | 113600 | 300035395 | 3140 | 3130 | 3140 | 3130 | 3700 |
| 443 | 20240418 | 113500 | 288436260 | 3130 | 3130 | 3130 | 3130 | 0 |
| 444 | 20240418 | 113400 | 288436260 | 3130 | 3130 | 3130 | 3130 | 12 |
| 445 | 20240418 | 113300 | 288398700 | 3130 | 3130 | 3130 | 3130 | 0 |
| 446 | 20240418 | 113200 | 288398700 | 3130 | 3130 | 3130 | 3130 | 0 |
| 447 | 20240418 | 113100 | 288398700 | 3130 | 3130 | 3130 | 3130 | 0 |
| 448 | 20240418 | 113000 | 288398700 | 3130 | 3120 | 3130 | 3120 | 1401 |
| 449 | 20240418 | 112900 | 284027570 | 3115 | 3115 | 3115 | 3115 | 972 |
| 450 | 20240418 | 112800 | 280999790 | 3115 | 3115 | 3115 | 3115 | 200 |
| 451 | 20240418 | 112700 | 280376790 | 3120 | 3120 | 3120 | 3120 | 19 |
| 452 | 20240418 | 112600 | 280317510 | 3125 | 3120 | 3125 | 3120 | 625 |
| 453 | 20240418 | 112500 | 278367505 | 3115 | 3120 | 3120 | 3110 | 1466 |
| 454 | 20240418 | 112400 | 273799625 | 3125 | 3130 | 3130 | 3125 | 345 |
| 455 | 20240418 | 112300 | 272721080 | 3130 | 3130 | 3130 | 3130 | 0 |
| 456 | 20240418 | 112200 | 272721080 | 3130 | 3130 | 3130 | 3130 | 0 |
| 457 | 20240418 | 112100 | 272721080 | 3130 | 3135 | 3135 | 3095 | 5042 |
| 458 | 20240418 | 112000 | 257048720 | 3130 | 3130 | 3130 | 3130 | 316 |
| 459 | 20240418 | 111900 | 256059640 | 3130 | 3135 | 3135 | 3130 | 74 |
| 460 | 20240418 | 111800 | 255827700 | 3135 | 3125 | 3135 | 3125 | 356 |
| 461 | 20240418 | 111700 | 254713990 | 3135 | 3130 | 3135 | 3130 | 1494 |
| 462 | 20240418 | 111600 | 250037410 | 3125 | 3125 | 3130 | 3125 | 2899 |
| 463 | 20240418 | 111500 | 240978030 | 3120 | 3120 | 3120 | 3120 | 8 |
| 464 | 20240418 | 111400 | 240953070 | 3125 | 3125 | 3125 | 3125 | 30 |
| 465 | 20240418 | 111300 | 240859320 | 3125 | 3125 | 3125 | 3125 | 0 |
| 466 | 20240418 | 111200 | 240859320 | 3125 | 3125 | 3125 | 3125 | 103 |
| 467 | 20240418 | 111100 | 240537445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 468 | 20240418 | 111000 | 240537445 | 3120 | 3120 | 3120 | 3120 | 655 |
| 469 | 20240418 | 110900 | 238493845 | 3130 | 3130 | 3130 | 3130 | 15 |
| 470 | 20240418 | 110800 | 238446895 | 3130 | 3130 | 3130 | 3130 | 0 |
| 471 | 20240418 | 110700 | 238446895 | 3130 | 3130 | 3130 | 3130 | 12 |
| 472 | 20240418 | 110600 | 238409335 | 3130 | 3130 | 3130 | 3130 | 0 |
| 473 | 20240418 | 110500 | 238409335 | 3130 | 3120 | 3130 | 3120 | 89 |
| 474 | 20240418 | 110400 | 238131645 | 3135 | 3120 | 3135 | 3120 | 1320 |
| 475 | 20240418 | 110300 | 234001130 | 3115 | 3115 | 3115 | 3115 | 10 |
| 476 | 20240418 | 110200 | 233969980 | 3120 | 3125 | 3125 | 3120 | 567 |
| 477 | 20240418 | 110100 | 232199590 | 3125 | 3130 | 3130 | 3120 | 110 |
| 478 | 20240418 | 110000 | 231855385 | 3130 | 3130 | 3130 | 3130 | 8 |
| 479 | 20240418 | 105900 | 231830345 | 3130 | 3135 | 3135 | 3130 | 41 |
| 480 | 20240418 | 105800 | 231701815 | 3135 | 3135 | 3135 | 3130 | 704 |
| 481 | 20240418 | 105700 | 229495775 | 3130 | 3130 | 3130 | 3130 | 210 |
| 482 | 20240418 | 105600 | 228838475 | 3130 | 3130 | 3135 | 3130 | 1425 |
| 483 | 20240418 | 105500 | 224377095 | 3130 | 3120 | 3130 | 3120 | 1046 |
| 484 | 20240418 | 105400 | 221109335 | 3125 | 3115 | 3125 | 3115 | 200 |
| 485 | 20240418 | 105300 | 220486325 | 3125 | 3120 | 3125 | 3120 | 637 |
| 486 | 20240418 | 105200 | 218498400 | 3120 | 3100 | 3120 | 3100 | 209 |
| 487 | 20240418 | 105100 | 217846480 | 3110 | 3110 | 3110 | 3110 | 113 |
| 488 | 20240418 | 105000 | 217495050 | 3120 | 3120 | 3120 | 3120 | 0 |
| 489 | 20240418 | 104900 | 217495050 | 3120 | 3105 | 3120 | 3105 | 2 |
| 490 | 20240418 | 104800 | 217488825 | 3110 | 3110 | 3110 | 3105 | 1451 |
| 491 | 20240418 | 104700 | 212976220 | 3120 | 3110 | 3120 | 3100 | 3795 |
| 492 | 20240418 | 104600 | 201205635 | 3115 | 3115 | 3115 | 3115 | 1 |
| 493 | 20240418 | 104500 | 201202520 | 3115 | 3125 | 3125 | 3115 | 584 |
| 494 | 20240418 | 104400 | 199381525 | 3125 | 3120 | 3125 | 3120 | 173 |
| 495 | 20240418 | 104300 | 198841760 | 3125 | 3120 | 3125 | 3120 | 350 |
| 496 | 20240418 | 104200 | 197749010 | 3120 | 3125 | 3125 | 3120 | 305 |
| 497 | 20240418 | 104100 | 196797385 | 3125 | 3120 | 3125 | 3120 | 101 |
| 498 | 20240418 | 104000 | 196482260 | 3125 | 3125 | 3125 | 3125 | 1 |
| 499 | 20240418 | 103900 | 196479135 | 3125 | 3125 | 3125 | 3125 | 539 |
| 500 | 20240418 | 103800 | 194794760 | 3125 | 3115 | 3125 | 3110 | 856 |
| 501 | 20240418 | 103700 | 192128585 | 3115 | 3115 | 3120 | 3115 | 244 |
| 502 | 20240418 | 103600 | 191367505 | 3115 | 3105 | 3115 | 3105 | 1963 |
| 503 | 20240418 | 103500 | 185264150 | 3110 | 3115 | 3115 | 3110 | 430 |
| 504 | 20240418 | 103400 | 183926795 | 3120 | 3120 | 3120 | 3120 | 1 |
| 505 | 20240418 | 103300 | 183923675 | 3125 | 3125 | 3125 | 3125 | 5 |
| 506 | 20240418 | 103200 | 183908050 | 3125 | 3125 | 3125 | 3120 | 498 |
| 507 | 20240418 | 103100 | 182352805 | 3125 | 3125 | 3125 | 3125 | 788 |
| 508 | 20240418 | 103000 | 179890305 | 3125 | 3115 | 3125 | 3115 | 2435 |
| 509 | 20240418 | 102900 | 172302360 | 3110 | 3100 | 3115 | 3100 | 11647 |
| 510 | 20240418 | 102800 | 136111275 | 3100 | 3100 | 3100 | 3100 | 64 |
| 511 | 20240418 | 102700 | 135912875 | 3100 | 3095 | 3100 | 3095 | 3340 |
| 512 | 20240418 | 102600 | 125573070 | 3095 | 3090 | 3095 | 3090 | 722 |
| 513 | 20240418 | 102500 | 123340755 | 3090 | 3090 | 3090 | 3090 | 0 |
| 514 | 20240418 | 102400 | 123340755 | 3090 | 3090 | 3090 | 3090 | 100 |
| 515 | 20240418 | 102300 | 123031755 | 3090 | 3090 | 3090 | 3080 | 2503 |
| 516 | 20240418 | 102200 | 115302710 | 3095 | 3095 | 3100 | 3095 | 400 |
| 517 | 20240418 | 102100 | 114064705 | 3105 | 3100 | 3105 | 3095 | 681 |
| 518 | 20240418 | 102000 | 111955795 | 3105 | 3100 | 3105 | 3100 | 165 |
| 519 | 20240418 | 101900 | 111444045 | 3105 | 3105 | 3105 | 3105 | 97 |
| 520 | 20240418 | 101800 | 111142860 | 3105 | 3110 | 3110 | 3105 | 322 |
| 521 | 20240418 | 101700 | 110142700 | 3110 | 3105 | 3110 | 3105 | 803 |
| 522 | 20240418 | 101600 | 107649115 | 3110 | 3110 | 3115 | 3105 | 122 |
| 523 | 20240418 | 101500 | 107269855 | 3105 | 3100 | 3105 | 3100 | 558 |
| 524 | 20240418 | 101400 | 105538405 | 3100 | 3090 | 3100 | 3090 | 930 |
| 525 | 20240418 | 101300 | 102655735 | 3105 | 3090 | 3105 | 3090 | 2822 |
| 526 | 20240418 | 101200 | 93922195 | 3090 | 3090 | 3090 | 3090 | 0 |
| 527 | 20240418 | 101100 | 93922195 | 3090 | 3085 | 3090 | 3085 | 900 |
| 528 | 20240418 | 101000 | 91141220 | 3090 | 3080 | 3090 | 3080 | 1124 |
| 529 | 20240418 | 100900 | 87669845 | 3085 | 3090 | 3090 | 3085 | 331 |
| 530 | 20240418 | 100800 | 86648705 | 3090 | 3075 | 3090 | 3075 | 3625 |
| 531 | 20240418 | 100700 | 75467285 | 3070 | 3070 | 3070 | 3070 | 144 |
| 532 | 20240418 | 100600 | 75025205 | 3075 | 3075 | 3075 | 3075 | 0 |
| 533 | 20240418 | 100500 | 75025205 | 3075 | 3070 | 3075 | 3070 | 196 |
| 534 | 20240418 | 100400 | 74423480 | 3070 | 3070 | 3070 | 3070 | 0 |
| 535 | 20240418 | 100300 | 74423480 | 3070 | 3065 | 3070 | 3065 | 711 |
| 536 | 20240418 | 100200 | 72244260 | 3075 | 3075 | 3075 | 3075 | 1 |
| 537 | 20240418 | 100100 | 72241185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 538 | 20240418 | 100000 | 72241185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 539 | 20240418 | 095900 | 72241185 | 3075 | 3070 | 3075 | 3070 | 11 |
| 540 | 20240418 | 095800 | 72207410 | 3075 | 3075 | 3075 | 3075 | 5 |
| 541 | 20240418 | 095700 | 72192035 | 3060 | 3070 | 3080 | 3060 | 1462 |
| 542 | 20240418 | 095600 | 67706655 | 3080 | 3080 | 3080 | 3080 | 8 |
| 543 | 20240418 | 095500 | 67682015 | 3080 | 3070 | 3080 | 3070 | 103 |
| 544 | 20240418 | 095400 | 67365115 | 3075 | 3070 | 3075 | 3070 | 1058 |
| 545 | 20240418 | 095300 | 64114460 | 3070 | 3070 | 3070 | 3070 | 30 |
| 546 | 20240418 | 095200 | 64022360 | 3070 | 3065 | 3070 | 3065 | 536 |
| 547 | 20240418 | 095100 | 62376990 | 3065 | 3065 | 3065 | 3065 | 0 |
| 548 | 20240418 | 095000 | 62376990 | 3065 | 3055 | 3065 | 3055 | 507 |
| 549 | 20240418 | 094900 | 60823085 | 3055 | 3060 | 3060 | 3055 | 368 |
| 550 | 20240418 | 094800 | 59698840 | 3060 | 3060 | 3060 | 3060 | 0 |
| 551 | 20240418 | 094700 | 59698840 | 3060 | 3060 | 3060 | 3060 | 396 |
| 552 | 20240418 | 094600 | 58487080 | 3065 | 3065 | 3065 | 3065 | 311 |
| 553 | 20240418 | 094500 | 57533865 | 3060 | 3060 | 3060 | 3060 | 200 |
| 554 | 20240418 | 094400 | 56921865 | 3070 | 3070 | 3070 | 3070 | 600 |
| 555 | 20240418 | 094300 | 55079865 | 3070 | 3065 | 3070 | 3065 | 668 |
| 556 | 20240418 | 094200 | 53031480 | 3065 | 3065 | 3065 | 3065 | 0 |
| 557 | 20240418 | 094100 | 53031480 | 3065 | 3065 | 3065 | 3065 | 0 |
| 558 | 20240418 | 094000 | 53031480 | 3065 | 3065 | 3065 | 3065 | 300 |
| 559 | 20240418 | 093900 | 52111980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 560 | 20240418 | 093800 | 52111980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 561 | 20240418 | 093700 | 52111980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 562 | 20240418 | 093600 | 52111980 | 3065 | 3050 | 3065 | 3050 | 1790 |
| 563 | 20240418 | 093500 | 46652380 | 3050 | 3055 | 3055 | 3050 | 1232 |
| 564 | 20240418 | 093400 | 42891645 | 3060 | 3060 | 3060 | 3060 | 0 |
| 565 | 20240418 | 093300 | 42891645 | 3060 | 3060 | 3060 | 3060 | 120 |
| 566 | 20240418 | 093200 | 42524445 | 3060 | 3060 | 3060 | 3060 | 0 |
| 567 | 20240418 | 093100 | 42524445 | 3060 | 3060 | 3060 | 3060 | 0 |
| 568 | 20240418 | 093000 | 42524445 | 3060 | 3060 | 3060 | 3060 | 0 |
| 569 | 20240418 | 092900 | 42524445 | 3060 | 3060 | 3060 | 3060 | 103 |
| 570 | 20240418 | 092800 | 42209265 | 3060 | 3060 | 3060 | 3060 | 132 |
| 571 | 20240418 | 092700 | 41805345 | 3060 | 3055 | 3060 | 3055 | 55 |
| 572 | 20240418 | 092600 | 41637295 | 3060 | 3045 | 3060 | 3045 | 218 |
| 573 | 20240418 | 092500 | 40971235 | 3045 | 3045 | 3045 | 3045 | 0 |
| 574 | 20240418 | 092400 | 40971235 | 3045 | 3050 | 3050 | 3045 | 31 |
| 575 | 20240418 | 092300 | 40876690 | 3050 | 3050 | 3050 | 3050 | 708 |
| 576 | 20240418 | 092200 | 38717290 | 3050 | 3065 | 3065 | 3050 | 811 |
| 577 | 20240418 | 092100 | 36242195 | 3065 | 3065 | 3065 | 3065 | 68 |
| 578 | 20240418 | 092000 | 36033775 | 3065 | 3050 | 3065 | 3045 | 1561 |
| 579 | 20240418 | 091900 | 31265410 | 3050 | 3050 | 3050 | 3050 | 157 |
| 580 | 20240418 | 091800 | 30786560 | 3075 | 3075 | 3075 | 3075 | 0 |
| 581 | 20240418 | 091700 | 30786560 | 3075 | 3075 | 3075 | 3075 | 52 |
| 582 | 20240418 | 091600 | 30626660 | 3075 | 3050 | 3095 | 3050 | 4589 |
| 583 | 20240418 | 091500 | 16578475 | 3045 | 3035 | 3045 | 3035 | 768 |
| 584 | 20240418 | 091400 | 14240895 | 3035 | 3040 | 3040 | 3035 | 104 |
| 585 | 20240418 | 091300 | 13924765 | 3045 | 3030 | 3045 | 3030 | 266 |
| 586 | 20240418 | 091200 | 13116915 | 3030 | 3025 | 3030 | 3010 | 186 |
| 587 | 20240418 | 091100 | 12555630 | 3025 | 3015 | 3025 | 3015 | 84 |
| 588 | 20240418 | 091000 | 12302295 | 3010 | 3010 | 3010 | 3010 | 29 |
| 589 | 20240418 | 090900 | 12215005 | 3010 | 3010 | 3010 | 3000 | 1034 |
| 590 | 20240418 | 090800 | 9107420 | 3010 | 3005 | 3010 | 3005 | 56 |
| 591 | 20240418 | 090700 | 8939125 | 3000 | 2995 | 3005 | 2995 | 46 |
| 592 | 20240418 | 090600 | 8801245 | 3010 | 3010 | 3010 | 3000 | 532 |
| 593 | 20240418 | 090500 | 7205050 | 3015 | 2995 | 3015 | 2995 | 58 |
| 594 | 20240418 | 090400 | 7030750 | 2980 | 2980 | 2980 | 2975 | 891 |
| 595 | 20240418 | 090300 | 4376845 | 2980 | 2995 | 3005 | 2980 | 1352 |
| 596 | 20240418 | 090200 | 334480 | 3020 | 2985 | 3020 | 2985 | 109 |
| 597 | 20240418 | 090100 | 9080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 598 | 20240418 | 090000 | 9080 | 3020 | 3030 | 3030 | 3020 | 3 |