38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 3 | 20240524 | 215700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240524 | 215600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240524 | 215500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240524 | 215400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240524 | 215300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240524 | 215200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240524 | 215100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240524 | 215000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240524 | 214900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240524 | 214800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240524 | 214700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240524 | 214600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240524 | 214500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240524 | 214400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240524 | 214300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240524 | 214200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240524 | 214100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240524 | 214000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240524 | 213900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240524 | 213800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240524 | 213700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240524 | 213600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240524 | 213500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240524 | 213400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240524 | 213300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240524 | 213200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240524 | 213100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240524 | 213000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240524 | 212900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240524 | 212800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 33 | 20240524 | 212700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240524 | 212600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240524 | 212500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240524 | 212400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240524 | 212300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240524 | 212200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240524 | 212100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240524 | 212000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240524 | 211900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240524 | 211800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240524 | 211700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240524 | 211600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240524 | 211500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240524 | 211400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240524 | 211300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240524 | 211200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240524 | 211100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240524 | 211000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240524 | 210900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240524 | 210800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240524 | 210700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240524 | 210600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240524 | 210500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240524 | 210400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240524 | 210300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240524 | 210200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240524 | 210100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240524 | 210000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240524 | 205900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240524 | 205800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 63 | 20240524 | 205700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240524 | 205600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240524 | 205500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240524 | 205400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240524 | 205300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240524 | 205200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240524 | 205100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240524 | 205000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240524 | 204900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240524 | 204800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240524 | 204700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240524 | 204600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240524 | 204500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240524 | 204400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240524 | 204300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240524 | 204200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240524 | 204100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240524 | 204000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240524 | 203900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240524 | 203800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240524 | 203700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240524 | 203600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240524 | 203500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240524 | 203400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240524 | 203300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240524 | 203200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240524 | 203100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240524 | 203000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240524 | 202900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240524 | 202800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 93 | 20240524 | 202700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240524 | 202600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240524 | 202500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240524 | 202400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240524 | 202300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240524 | 202200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240524 | 202100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240524 | 202000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240524 | 201900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240524 | 201800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240524 | 201700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240524 | 201600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240524 | 201500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240524 | 201400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240524 | 201300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240524 | 201200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240524 | 201100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240524 | 201000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240524 | 200900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240524 | 200800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240524 | 200700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240524 | 200600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240524 | 200500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240524 | 200400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240524 | 200300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240524 | 200200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240524 | 200100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240524 | 200000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240524 | 195900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240524 | 195800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 123 | 20240524 | 195700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240524 | 195600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240524 | 195500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240524 | 195400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240524 | 195300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240524 | 195200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240524 | 195100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240524 | 195000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240524 | 194900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240524 | 194800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240524 | 194700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240524 | 194600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240524 | 194500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240524 | 194400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240524 | 194300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240524 | 194200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240524 | 194100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240524 | 194000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240524 | 193900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240524 | 193800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240524 | 193700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240524 | 193600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240524 | 193500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240524 | 193400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240524 | 193300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240524 | 193200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240524 | 193100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240524 | 193000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240524 | 192900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240524 | 192800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 153 | 20240524 | 192700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240524 | 192600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240524 | 192500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240524 | 192400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240524 | 192300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240524 | 192200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240524 | 192100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240524 | 192000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240524 | 191900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240524 | 191800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240524 | 191700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240524 | 191600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240524 | 191500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240524 | 191400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240524 | 191300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240524 | 191200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240524 | 191100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240524 | 191000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240524 | 190900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240524 | 190800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240524 | 190700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240524 | 190600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240524 | 190500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240524 | 190400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240524 | 190300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240524 | 190200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240524 | 190100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240524 | 190000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240524 | 185900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240524 | 185800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 183 | 20240524 | 185700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240524 | 185600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240524 | 185500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240524 | 185400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240524 | 185300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240524 | 185200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240524 | 185100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240524 | 185000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240524 | 184900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240524 | 184800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240524 | 184700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240524 | 184600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240524 | 184500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240524 | 184400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240524 | 184300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240524 | 184200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240524 | 184100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240524 | 184000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240524 | 183900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240524 | 183800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240524 | 183700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240524 | 183600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240524 | 183500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240524 | 183400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240524 | 183300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240524 | 183200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240524 | 183100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240524 | 183000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240524 | 182900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240524 | 182800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 213 | 20240524 | 182700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240524 | 182600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240524 | 182500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240524 | 182400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240524 | 182300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240524 | 182200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240524 | 182100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240524 | 182000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240524 | 181900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240524 | 181800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240524 | 181700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240524 | 181600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240524 | 181500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240524 | 181400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240524 | 181300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240524 | 181200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240524 | 181100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240524 | 181000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240524 | 180900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240524 | 180800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240524 | 180700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240524 | 180600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240524 | 180500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240524 | 180400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240524 | 180300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240524 | 180200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240524 | 180100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240524 | 180000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240524 | 175900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240524 | 175800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 243 | 20240524 | 175700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240524 | 175600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240524 | 175500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240524 | 175400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240524 | 175300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240524 | 175200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240524 | 175100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240524 | 175000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240524 | 174900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240524 | 174800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240524 | 174700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240524 | 174600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240524 | 174500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240524 | 174400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240524 | 174300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240524 | 174200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240524 | 174100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240524 | 174000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240524 | 173900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240524 | 173800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240524 | 173700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240524 | 173600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20240524 | 173500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20240524 | 173400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20240524 | 173300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20240524 | 173200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20240524 | 173100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20240524 | 173000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20240524 | 172900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20240524 | 172800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 273 | 20240524 | 172700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20240524 | 172600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20240524 | 172500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20240524 | 172400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20240524 | 172300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20240524 | 172200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20240524 | 172100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20240524 | 172000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20240524 | 171900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20240524 | 171800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20240524 | 171700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20240524 | 171600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20240524 | 171500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20240524 | 171400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20240524 | 171300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20240524 | 171200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20240524 | 171100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20240524 | 171000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240524 | 170900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240524 | 170800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240524 | 170700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240524 | 170600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240524 | 170500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240524 | 170400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240524 | 170300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20240524 | 170200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240524 | 170100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20240524 | 170000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20240524 | 165900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20240524 | 165800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 303 | 20240524 | 165700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20240524 | 165600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20240524 | 165500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20240524 | 165400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20240524 | 165300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20240524 | 165200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20240524 | 165100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20240524 | 165000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20240524 | 164900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20240524 | 164800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20240524 | 164700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20240524 | 164600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20240524 | 164500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20240524 | 164400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20240524 | 164300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20240524 | 164200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20240524 | 164100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20240524 | 164000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20240524 | 163900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20240524 | 163800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20240524 | 163700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 324 | 20240524 | 163600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 325 | 20240524 | 163500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 326 | 20240524 | 163400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 327 | 20240524 | 163300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 328 | 20240524 | 163200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 329 | 20240524 | 163100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 330 | 20240524 | 163000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 331 | 20240524 | 162900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 332 | 20240524 | 162800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 333 | 20240524 | 162700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 334 | 20240524 | 162600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 335 | 20240524 | 162500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 336 | 20240524 | 162400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 337 | 20240524 | 162300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 338 | 20240524 | 162200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 339 | 20240524 | 162100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 340 | 20240524 | 162000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 341 | 20240524 | 161900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 342 | 20240524 | 161800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 343 | 20240524 | 161700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 344 | 20240524 | 161600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 345 | 20240524 | 161500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 346 | 20240524 | 161400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 347 | 20240524 | 161300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 348 | 20240524 | 161200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 349 | 20240524 | 161100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 350 | 20240524 | 161000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 351 | 20240524 | 160900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 352 | 20240524 | 160800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 353 | 20240524 | 160700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 354 | 20240524 | 160600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 355 | 20240524 | 160500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 356 | 20240524 | 160400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 357 | 20240524 | 160300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 358 | 20240524 | 160200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 359 | 20240524 | 160100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 360 | 20240524 | 160000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 361 | 20240524 | 155900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 362 | 20240524 | 155800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 363 | 20240524 | 155700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 364 | 20240524 | 155600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 365 | 20240524 | 155500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 366 | 20240524 | 155400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 367 | 20240524 | 155300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 368 | 20240524 | 155200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 369 | 20240524 | 155100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 370 | 20240524 | 155000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 371 | 20240524 | 154900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 372 | 20240524 | 154800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 373 | 20240524 | 154700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 374 | 20240524 | 154600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 375 | 20240524 | 154500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 376 | 20240524 | 154400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 377 | 20240524 | 154300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 378 | 20240524 | 154200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 379 | 20240524 | 154100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 380 | 20240524 | 154000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 381 | 20240524 | 153900 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 382 | 20240524 | 153800 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 383 | 20240524 | 153700 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 384 | 20240524 | 153600 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 385 | 20240524 | 153500 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 386 | 20240524 | 153400 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 387 | 20240524 | 153300 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 388 | 20240524 | 153200 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 389 | 20240524 | 153100 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 390 | 20240524 | 153000 | 1407875310 | 3650 | 3650 | 3650 | 3650 | 7931 |
| 391 | 20240524 | 152900 | 1378927160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 392 | 20240524 | 152800 | 1378927160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 393 | 20240524 | 152700 | 1378927160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 394 | 20240524 | 152600 | 1378927160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 395 | 20240524 | 152500 | 1378927160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 396 | 20240524 | 152400 | 1378927160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 397 | 20240524 | 152300 | 1378927160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 398 | 20240524 | 152200 | 1378927160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 399 | 20240524 | 152100 | 1378927160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 400 | 20240524 | 152000 | 1378927160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 401 | 20240524 | 151900 | 1378927160 | 3630 | 3630 | 3630 | 3630 | 19 |
| 402 | 20240524 | 151800 | 1378858190 | 3620 | 3620 | 3620 | 3620 | 50 |
| 403 | 20240524 | 151700 | 1378677190 | 3620 | 3630 | 3630 | 3620 | 2113 |
| 404 | 20240524 | 151600 | 1371027010 | 3620 | 3620 | 3630 | 3620 | 432 |
| 405 | 20240524 | 151500 | 1369462050 | 3620 | 3630 | 3630 | 3620 | 692 |
| 406 | 20240524 | 151400 | 1366951405 | 3630 | 3630 | 3630 | 3630 | 65 |
| 407 | 20240524 | 151300 | 1366715455 | 3630 | 3615 | 3630 | 3610 | 3220 |
| 408 | 20240524 | 151200 | 1355075150 | 3615 | 3615 | 3615 | 3615 | 44 |
| 409 | 20240524 | 151100 | 1354916090 | 3630 | 3615 | 3630 | 3605 | 3270 |
| 410 | 20240524 | 151000 | 1343087755 | 3620 | 3630 | 3630 | 3620 | 1029 |
| 411 | 20240524 | 150900 | 1339358800 | 3630 | 3640 | 3640 | 3630 | 190 |
| 412 | 20240524 | 150800 | 1338668815 | 3640 | 3640 | 3640 | 3640 | 2951 |
| 413 | 20240524 | 150700 | 1327927175 | 3645 | 3640 | 3645 | 3640 | 139 |
| 414 | 20240524 | 150600 | 1327420965 | 3640 | 3640 | 3640 | 3640 | 47 |
| 415 | 20240524 | 150500 | 1327249885 | 3645 | 3640 | 3645 | 3640 | 250 |
| 416 | 20240524 | 150400 | 1326339880 | 3640 | 3650 | 3650 | 3640 | 61 |
| 417 | 20240524 | 150300 | 1326117830 | 3635 | 3655 | 3655 | 3635 | 1010 |
| 418 | 20240524 | 150200 | 1322433925 | 3655 | 3660 | 3660 | 3650 | 1393 |
| 419 | 20240524 | 150100 | 1317342440 | 3660 | 3660 | 3660 | 3660 | 0 |
| 420 | 20240524 | 150000 | 1317342440 | 3660 | 3675 | 3675 | 3660 | 4788 |
| 421 | 20240524 | 145900 | 1299805585 | 3670 | 3670 | 3675 | 3665 | 804 |
| 422 | 20240524 | 145800 | 1296854390 | 3675 | 3670 | 3675 | 3670 | 758 |
| 423 | 20240524 | 145700 | 1294069310 | 3670 | 3670 | 3675 | 3665 | 688 |
| 424 | 20240524 | 145600 | 1291544750 | 3670 | 3665 | 3675 | 3665 | 1031 |
| 425 | 20240524 | 145500 | 1287762920 | 3670 | 3670 | 3675 | 3665 | 2404 |
| 426 | 20240524 | 145400 | 1278939525 | 3675 | 3675 | 3675 | 3670 | 1621 |
| 427 | 20240524 | 145300 | 1272986395 | 3670 | 3670 | 3670 | 3665 | 959 |
| 428 | 20240524 | 145200 | 1269467585 | 3665 | 3670 | 3670 | 3665 | 2029 |
| 429 | 20240524 | 145100 | 1262028895 | 3675 | 3670 | 3675 | 3670 | 785 |
| 430 | 20240524 | 145000 | 1259147910 | 3670 | 3665 | 3670 | 3665 | 1110 |
| 431 | 20240524 | 144900 | 1255078185 | 3670 | 3665 | 3670 | 3665 | 474 |
| 432 | 20240524 | 144800 | 1253340355 | 3665 | 3670 | 3670 | 3665 | 599 |
| 433 | 20240524 | 144700 | 1251143925 | 3665 | 3670 | 3670 | 3660 | 1360 |
| 434 | 20240524 | 144600 | 1246158280 | 3670 | 3670 | 3670 | 3660 | 826 |
| 435 | 20240524 | 144500 | 1243133380 | 3665 | 3670 | 3670 | 3660 | 2867 |
| 436 | 20240524 | 144400 | 1232624355 | 3670 | 3670 | 3675 | 3665 | 1654 |
| 437 | 20240524 | 144300 | 1226554670 | 3670 | 3655 | 3670 | 3655 | 899 |
| 438 | 20240524 | 144200 | 1223260665 | 3660 | 3650 | 3660 | 3650 | 912 |
| 439 | 20240524 | 144100 | 1219926765 | 3650 | 3655 | 3655 | 3650 | 2451 |
| 440 | 20240524 | 144000 | 1210972780 | 3655 | 3665 | 3665 | 3655 | 2725 |
| 441 | 20240524 | 143900 | 1201003600 | 3660 | 3665 | 3665 | 3655 | 1534 |
| 442 | 20240524 | 143800 | 1195387960 | 3665 | 3680 | 3685 | 3665 | 3036 |
| 443 | 20240524 | 143700 | 1184232735 | 3675 | 3675 | 3680 | 3670 | 549 |
| 444 | 20240524 | 143600 | 1182215270 | 3675 | 3675 | 3680 | 3675 | 326 |
| 445 | 20240524 | 143500 | 1181017215 | 3665 | 3680 | 3685 | 3665 | 1578 |
| 446 | 20240524 | 143400 | 1175221390 | 3680 | 3680 | 3680 | 3655 | 4114 |
| 447 | 20240524 | 143300 | 1160133945 | 3680 | 3675 | 3680 | 3675 | 607 |
| 448 | 20240524 | 143200 | 1157902060 | 3675 | 3680 | 3680 | 3670 | 656 |
| 449 | 20240524 | 143100 | 1155490720 | 3680 | 3680 | 3685 | 3680 | 1309 |
| 450 | 20240524 | 143000 | 1150671625 | 3680 | 3675 | 3680 | 3665 | 10629 |
| 451 | 20240524 | 142900 | 1111598805 | 3670 | 3665 | 3675 | 3665 | 1840 |
| 452 | 20240524 | 142800 | 1104850615 | 3660 | 3665 | 3665 | 3655 | 1591 |
| 453 | 20240524 | 142700 | 1099026485 | 3660 | 3650 | 3660 | 3650 | 3921 |
| 454 | 20240524 | 142600 | 1084702400 | 3650 | 3640 | 3650 | 3640 | 562 |
| 455 | 20240524 | 142500 | 1082652425 | 3640 | 3640 | 3640 | 3630 | 953 |
| 456 | 20240524 | 142400 | 1079185720 | 3645 | 3645 | 3650 | 3645 | 1603 |
| 457 | 20240524 | 142300 | 1073342160 | 3655 | 3645 | 3655 | 3645 | 1189 |
| 458 | 20240524 | 142200 | 1069005225 | 3645 | 3640 | 3650 | 3640 | 465 |
| 459 | 20240524 | 142100 | 1067310920 | 3640 | 3650 | 3655 | 3640 | 885 |
| 460 | 20240524 | 142000 | 1064084450 | 3650 | 3650 | 3655 | 3645 | 1762 |
| 461 | 20240524 | 141900 | 1057654530 | 3650 | 3650 | 3650 | 3645 | 1449 |
| 462 | 20240524 | 141800 | 1052367605 | 3650 | 3650 | 3650 | 3650 | 463 |
| 463 | 20240524 | 141700 | 1050677655 | 3645 | 3640 | 3650 | 3640 | 2739 |
| 464 | 20240524 | 141600 | 1040693840 | 3640 | 3635 | 3645 | 3635 | 1722 |
| 465 | 20240524 | 141500 | 1034429135 | 3635 | 3630 | 3635 | 3615 | 2777 |
| 466 | 20240524 | 141400 | 1024364330 | 3630 | 3630 | 3635 | 3630 | 275 |
| 467 | 20240524 | 141300 | 1023366065 | 3630 | 3620 | 3630 | 3620 | 283 |
| 468 | 20240524 | 141200 | 1022339440 | 3620 | 3620 | 3620 | 3620 | 20 |
| 469 | 20240524 | 141100 | 1022267040 | 3630 | 3630 | 3630 | 3630 | 5 |
| 470 | 20240524 | 141000 | 1022248890 | 3625 | 3625 | 3625 | 3625 | 0 |
| 471 | 20240524 | 140900 | 1022248890 | 3625 | 3625 | 3625 | 3625 | 57 |
| 472 | 20240524 | 140800 | 1022042265 | 3630 | 3630 | 3630 | 3630 | 151 |
| 473 | 20240524 | 140700 | 1021494135 | 3635 | 3630 | 3635 | 3625 | 251 |
| 474 | 20240524 | 140600 | 1020582605 | 3645 | 3620 | 3645 | 3620 | 2775 |
| 475 | 20240524 | 140500 | 1010497555 | 3625 | 3610 | 3630 | 3610 | 1289 |
| 476 | 20240524 | 140400 | 1005823460 | 3610 | 3610 | 3610 | 3610 | 64 |
| 477 | 20240524 | 140300 | 1005592420 | 3610 | 3610 | 3610 | 3610 | 25 |
| 478 | 20240524 | 140200 | 1005502170 | 3610 | 3625 | 3625 | 3610 | 2 |
| 479 | 20240524 | 140100 | 1005494935 | 3610 | 3615 | 3615 | 3610 | 4 |
| 480 | 20240524 | 140000 | 1005480485 | 3625 | 3615 | 3625 | 3610 | 2492 |
| 481 | 20240524 | 135900 | 996483675 | 3620 | 3620 | 3620 | 3620 | 999 |
| 482 | 20240524 | 135800 | 992867295 | 3620 | 3625 | 3625 | 3620 | 17 |
| 483 | 20240524 | 135700 | 992805735 | 3625 | 3615 | 3625 | 3615 | 5367 |
| 484 | 20240524 | 135600 | 973402205 | 3620 | 3620 | 3620 | 3620 | 2 |
| 485 | 20240524 | 135500 | 973394965 | 3620 | 3615 | 3620 | 3615 | 37 |
| 486 | 20240524 | 135400 | 973261205 | 3615 | 3615 | 3615 | 3615 | 22 |
| 487 | 20240524 | 135300 | 973181675 | 3620 | 3620 | 3620 | 3620 | 0 |
| 488 | 20240524 | 135200 | 973181675 | 3620 | 3620 | 3620 | 3620 | 30 |
| 489 | 20240524 | 135100 | 973073075 | 3620 | 3620 | 3620 | 3620 | 0 |
| 490 | 20240524 | 135000 | 973073075 | 3620 | 3620 | 3620 | 3620 | 14 |
| 491 | 20240524 | 134900 | 973022395 | 3620 | 3615 | 3620 | 3615 | 151 |
| 492 | 20240524 | 134800 | 972476525 | 3625 | 3620 | 3625 | 3615 | 460 |
| 493 | 20240524 | 134700 | 970811360 | 3625 | 3625 | 3625 | 3625 | 548 |
| 494 | 20240524 | 134600 | 968824860 | 3625 | 3620 | 3630 | 3615 | 43 |
| 495 | 20240524 | 134500 | 968669005 | 3615 | 3635 | 3635 | 3615 | 1879 |
| 496 | 20240524 | 134400 | 961850190 | 3640 | 3640 | 3640 | 3635 | 58 |
| 497 | 20240524 | 134300 | 961639085 | 3640 | 3630 | 3640 | 3630 | 1886 |
| 498 | 20240524 | 134200 | 954783305 | 3625 | 3620 | 3625 | 3620 | 2924 |
| 499 | 20240524 | 134100 | 944198075 | 3615 | 3600 | 3620 | 3600 | 2540 |
| 500 | 20240524 | 134000 | 935026240 | 3610 | 3610 | 3610 | 3610 | 1 |
| 501 | 20240524 | 133900 | 935022630 | 3605 | 3605 | 3610 | 3605 | 252 |
| 502 | 20240524 | 133800 | 934114155 | 3610 | 3600 | 3610 | 3600 | 420 |
| 503 | 20240524 | 133700 | 932600795 | 3605 | 3610 | 3610 | 3605 | 24 |
| 504 | 20240524 | 133600 | 932514225 | 3605 | 3605 | 3605 | 3605 | 1067 |
| 505 | 20240524 | 133500 | 928667690 | 3620 | 3620 | 3620 | 3620 | 103 |
| 506 | 20240524 | 133400 | 928294830 | 3620 | 3620 | 3625 | 3610 | 1237 |
| 507 | 20240524 | 133300 | 923819425 | 3620 | 3610 | 3625 | 3610 | 8397 |
| 508 | 20240524 | 133200 | 893443025 | 3600 | 3605 | 3605 | 3600 | 1873 |
| 509 | 20240524 | 133100 | 886695225 | 3605 | 3595 | 3605 | 3595 | 1593 |
| 510 | 20240524 | 133000 | 880956910 | 3600 | 3600 | 3600 | 3600 | 39 |
| 511 | 20240524 | 132900 | 880816510 | 3605 | 3605 | 3605 | 3605 | 29 |
| 512 | 20240524 | 132800 | 880711965 | 3605 | 3610 | 3610 | 3605 | 4244 |
| 513 | 20240524 | 132700 | 865412300 | 3615 | 3610 | 3615 | 3610 | 772 |
| 514 | 20240524 | 132600 | 862625370 | 3610 | 3610 | 3610 | 3610 | 1 |
| 515 | 20240524 | 132500 | 862621760 | 3605 | 3610 | 3610 | 3605 | 49 |
| 516 | 20240524 | 132400 | 862444950 | 3605 | 3605 | 3605 | 3605 | 33 |
| 517 | 20240524 | 132300 | 862325985 | 3610 | 3600 | 3610 | 3600 | 73 |
| 518 | 20240524 | 132200 | 862062505 | 3600 | 3590 | 3600 | 3590 | 1141 |
| 519 | 20240524 | 132100 | 857957620 | 3590 | 3590 | 3590 | 3590 | 29 |
| 520 | 20240524 | 132000 | 857853510 | 3590 | 3590 | 3590 | 3590 | 0 |
| 521 | 20240524 | 131900 | 857853510 | 3590 | 3590 | 3590 | 3590 | 0 |
| 522 | 20240524 | 131800 | 857853510 | 3590 | 3590 | 3590 | 3590 | 0 |
| 523 | 20240524 | 131700 | 857853510 | 3590 | 3590 | 3590 | 3590 | 342 |
| 524 | 20240524 | 131600 | 856625730 | 3590 | 3590 | 3590 | 3590 | 927 |
| 525 | 20240524 | 131500 | 853297800 | 3585 | 3590 | 3590 | 3585 | 353 |
| 526 | 20240524 | 131400 | 852032280 | 3590 | 3585 | 3590 | 3585 | 134 |
| 527 | 20240524 | 131300 | 851551790 | 3590 | 3590 | 3590 | 3590 | 12 |
| 528 | 20240524 | 131200 | 851508710 | 3585 | 3585 | 3585 | 3585 | 30 |
| 529 | 20240524 | 131100 | 851401160 | 3585 | 3585 | 3590 | 3585 | 118 |
| 530 | 20240524 | 131000 | 850977690 | 3590 | 3590 | 3595 | 3585 | 69 |
| 531 | 20240524 | 130900 | 850730270 | 3595 | 3595 | 3595 | 3590 | 2282 |
| 532 | 20240524 | 130800 | 842536485 | 3590 | 3595 | 3595 | 3590 | 1525 |
| 533 | 20240524 | 130700 | 837060985 | 3600 | 3600 | 3600 | 3600 | 0 |
| 534 | 20240524 | 130600 | 837060985 | 3600 | 3600 | 3600 | 3600 | 1 |
| 535 | 20240524 | 130500 | 837057385 | 3600 | 3600 | 3600 | 3600 | 0 |
| 536 | 20240524 | 130400 | 837057385 | 3600 | 3585 | 3600 | 3585 | 11987 |
| 537 | 20240524 | 130300 | 793967210 | 3580 | 3580 | 3580 | 3580 | 97 |
| 538 | 20240524 | 130200 | 793619950 | 3580 | 3590 | 3590 | 3580 | 2006 |
| 539 | 20240524 | 130100 | 786427910 | 3595 | 3590 | 3595 | 3590 | 511 |
| 540 | 20240524 | 130000 | 784593395 | 3585 | 3585 | 3585 | 3585 | 201 |
| 541 | 20240524 | 125900 | 783872810 | 3580 | 3580 | 3580 | 3580 | 16 |
| 542 | 20240524 | 125800 | 783815530 | 3580 | 3580 | 3590 | 3580 | 2061 |
| 543 | 20240524 | 125700 | 776425890 | 3570 | 3570 | 3570 | 3570 | 4300 |
| 544 | 20240524 | 125600 | 761074890 | 3570 | 3590 | 3590 | 3570 | 650 |
| 545 | 20240524 | 125500 | 758748480 | 3580 | 3585 | 3585 | 3580 | 810 |
| 546 | 20240524 | 125400 | 755845605 | 3585 | 3585 | 3585 | 3585 | 600 |
| 547 | 20240524 | 125300 | 753694605 | 3590 | 3590 | 3590 | 3590 | 0 |
| 548 | 20240524 | 125200 | 753694605 | 3590 | 3590 | 3590 | 3590 | 1 |
| 549 | 20240524 | 125100 | 753691015 | 3585 | 3585 | 3585 | 3585 | 607 |
| 550 | 20240524 | 125000 | 751514920 | 3585 | 3590 | 3590 | 3585 | 97 |
| 551 | 20240524 | 124900 | 751167145 | 3585 | 3600 | 3600 | 3585 | 984 |
| 552 | 20240524 | 124800 | 747638920 | 3600 | 3595 | 3600 | 3595 | 1305 |
| 553 | 20240524 | 124700 | 742947420 | 3595 | 3595 | 3595 | 3595 | 31 |
| 554 | 20240524 | 124600 | 742835975 | 3595 | 3585 | 3595 | 3585 | 465 |
| 555 | 20240524 | 124500 | 741165460 | 3585 | 3610 | 3610 | 3585 | 1503 |
| 556 | 20240524 | 124400 | 735772095 | 3610 | 3595 | 3610 | 3595 | 1643 |
| 557 | 20240524 | 124300 | 729865495 | 3595 | 3595 | 3595 | 3595 | 25 |
| 558 | 20240524 | 124200 | 729775620 | 3595 | 3610 | 3620 | 3595 | 2403 |
| 559 | 20240524 | 124100 | 721104910 | 3615 | 3610 | 3615 | 3610 | 824 |
| 560 | 20240524 | 124000 | 718128260 | 3610 | 3610 | 3615 | 3610 | 430 |
| 561 | 20240524 | 123900 | 716574185 | 3610 | 3610 | 3610 | 3610 | 101 |
| 562 | 20240524 | 123800 | 716209575 | 3610 | 3605 | 3610 | 3600 | 1863 |
| 563 | 20240524 | 123700 | 709487215 | 3605 | 3595 | 3605 | 3590 | 3147 |
| 564 | 20240524 | 123600 | 698154850 | 3590 | 3590 | 3590 | 3590 | 170 |
| 565 | 20240524 | 123500 | 697544550 | 3595 | 3595 | 3595 | 3595 | 27 |
| 566 | 20240524 | 123400 | 697447485 | 3600 | 3595 | 3600 | 3595 | 1780 |
| 567 | 20240524 | 123300 | 691046985 | 3600 | 3600 | 3600 | 3600 | 794 |
| 568 | 20240524 | 123200 | 688188585 | 3600 | 3595 | 3600 | 3595 | 961 |
| 569 | 20240524 | 123100 | 684731240 | 3595 | 3595 | 3595 | 3595 | 1466 |
| 570 | 20240524 | 123000 | 679460970 | 3595 | 3595 | 3595 | 3595 | 90 |
| 571 | 20240524 | 122900 | 679137420 | 3600 | 3595 | 3600 | 3595 | 342 |
| 572 | 20240524 | 122800 | 677907720 | 3600 | 3595 | 3600 | 3595 | 1160 |
| 573 | 20240524 | 122700 | 673735705 | 3595 | 3595 | 3595 | 3595 | 57 |
| 574 | 20240524 | 122600 | 673530790 | 3595 | 3590 | 3595 | 3590 | 3 |
| 575 | 20240524 | 122500 | 673520015 | 3600 | 3595 | 3600 | 3595 | 1350 |
| 576 | 20240524 | 122400 | 668660070 | 3590 | 3590 | 3590 | 3590 | 10 |
| 577 | 20240524 | 122300 | 668624170 | 3600 | 3595 | 3600 | 3595 | 261 |
| 578 | 20240524 | 122200 | 667685380 | 3595 | 3595 | 3595 | 3595 | 0 |
| 579 | 20240524 | 122100 | 667685380 | 3595 | 3590 | 3595 | 3590 | 22 |
| 580 | 20240524 | 122000 | 667606345 | 3595 | 3595 | 3595 | 3595 | 33 |
| 581 | 20240524 | 121900 | 667487710 | 3595 | 3595 | 3595 | 3595 | 0 |
| 582 | 20240524 | 121800 | 667487710 | 3595 | 3590 | 3600 | 3590 | 404 |
| 583 | 20240524 | 121700 | 666037285 | 3590 | 3590 | 3590 | 3590 | 9 |
| 584 | 20240524 | 121600 | 666004975 | 3590 | 3590 | 3590 | 3590 | 100 |
| 585 | 20240524 | 121500 | 665645975 | 3590 | 3590 | 3590 | 3590 | 787 |
| 586 | 20240524 | 121400 | 662820645 | 3595 | 3595 | 3600 | 3595 | 10 |
| 587 | 20240524 | 121300 | 662784670 | 3595 | 3595 | 3595 | 3595 | 104 |
| 588 | 20240524 | 121200 | 662410790 | 3590 | 3590 | 3595 | 3590 | 2021 |
| 589 | 20240524 | 121100 | 655155300 | 3590 | 3590 | 3590 | 3590 | 380 |
| 590 | 20240524 | 121000 | 653791100 | 3590 | 3600 | 3600 | 3590 | 2600 |
| 591 | 20240524 | 120900 | 644456070 | 3600 | 3600 | 3600 | 3600 | 198 |
| 592 | 20240524 | 120800 | 643743270 | 3600 | 3600 | 3600 | 3600 | 10 |
| 593 | 20240524 | 120700 | 643707270 | 3600 | 3600 | 3600 | 3600 | 194 |
| 594 | 20240524 | 120600 | 643008870 | 3600 | 3600 | 3600 | 3600 | 407 |
| 595 | 20240524 | 120500 | 641543670 | 3590 | 3590 | 3590 | 3590 | 0 |
| 596 | 20240524 | 120400 | 641543670 | 3590 | 3605 | 3605 | 3590 | 1003 |
| 597 | 20240524 | 120300 | 637933365 | 3605 | 3605 | 3605 | 3605 | 110 |
| 598 | 20240524 | 120200 | 637536815 | 3600 | 3590 | 3600 | 3590 | 7277 |
| 599 | 20240524 | 120100 | 611367375 | 3590 | 3585 | 3590 | 3585 | 55 |
| 600 | 20240524 | 120000 | 611169950 | 3590 | 3595 | 3595 | 3585 | 203 |
| 601 | 20240524 | 115900 | 610441180 | 3595 | 3585 | 3595 | 3585 | 5726 |
| 602 | 20240524 | 115800 | 589888950 | 3585 | 3575 | 3585 | 3575 | 260 |
| 603 | 20240524 | 115700 | 588956950 | 3575 | 3585 | 3585 | 3575 | 25 |
| 604 | 20240524 | 115600 | 588867395 | 3585 | 3585 | 3585 | 3585 | 1105 |
| 605 | 20240524 | 115500 | 584905970 | 3590 | 3570 | 3590 | 3570 | 8857 |
| 606 | 20240524 | 115400 | 553205860 | 3565 | 3565 | 3565 | 3565 | 412 |
| 607 | 20240524 | 115300 | 551737080 | 3560 | 3565 | 3565 | 3560 | 1000 |
| 608 | 20240524 | 115200 | 548175160 | 3565 | 3565 | 3565 | 3565 | 3 |
| 609 | 20240524 | 115100 | 548164465 | 3565 | 3565 | 3565 | 3565 | 114 |
| 610 | 20240524 | 115000 | 547758055 | 3565 | 3565 | 3565 | 3565 | 101 |
| 611 | 20240524 | 114900 | 547397990 | 3570 | 3570 | 3570 | 3570 | 20 |
| 612 | 20240524 | 114800 | 547326590 | 3570 | 3570 | 3570 | 3570 | 0 |
| 613 | 20240524 | 114700 | 547326590 | 3570 | 3565 | 3570 | 3560 | 1565 |
| 614 | 20240524 | 114600 | 541743685 | 3570 | 3575 | 3575 | 3570 | 2002 |
| 615 | 20240524 | 114500 | 534596370 | 3575 | 3575 | 3575 | 3575 | 34 |
| 616 | 20240524 | 114400 | 534474820 | 3575 | 3575 | 3575 | 3575 | 66 |
| 617 | 20240524 | 114300 | 534238870 | 3575 | 3575 | 3575 | 3575 | 182 |
| 618 | 20240524 | 114200 | 533588220 | 3575 | 3575 | 3575 | 3575 | 50 |
| 619 | 20240524 | 114100 | 533409470 | 3575 | 3575 | 3575 | 3575 | 35 |
| 620 | 20240524 | 114000 | 533284345 | 3570 | 3570 | 3570 | 3565 | 546 |
| 621 | 20240524 | 113900 | 531335140 | 3570 | 3565 | 3570 | 3565 | 5198 |
| 622 | 20240524 | 113800 | 512789120 | 3560 | 3565 | 3565 | 3560 | 105 |
| 623 | 20240524 | 113700 | 512414810 | 3560 | 3560 | 3565 | 3560 | 63 |
| 624 | 20240524 | 113600 | 512190520 | 3560 | 3560 | 3560 | 3560 | 29 |
| 625 | 20240524 | 113500 | 512087280 | 3560 | 3560 | 3560 | 3560 | 2000 |
| 626 | 20240524 | 113400 | 504967280 | 3560 | 3560 | 3560 | 3560 | 30 |
| 627 | 20240524 | 113300 | 504860480 | 3555 | 3550 | 3555 | 3550 | 997 |
| 628 | 20240524 | 113200 | 501317045 | 3550 | 3550 | 3550 | 3550 | 130 |
| 629 | 20240524 | 113100 | 500855545 | 3550 | 3550 | 3550 | 3550 | 1476 |
| 630 | 20240524 | 113000 | 495615745 | 3550 | 3550 | 3550 | 3550 | 68 |
| 631 | 20240524 | 112900 | 495374345 | 3550 | 3550 | 3550 | 3550 | 634 |
| 632 | 20240524 | 112800 | 493123645 | 3550 | 3550 | 3550 | 3550 | 172 |
| 633 | 20240524 | 112700 | 492513045 | 3550 | 3550 | 3550 | 3550 | 533 |
| 634 | 20240524 | 112600 | 490620895 | 3550 | 3560 | 3560 | 3550 | 8444 |
| 635 | 20240524 | 112500 | 460623065 | 3555 | 3560 | 3560 | 3555 | 2875 |
| 636 | 20240524 | 112400 | 450390865 | 3555 | 3560 | 3560 | 3555 | 3193 |
| 637 | 20240524 | 112300 | 439039745 | 3560 | 3545 | 3560 | 3545 | 2832 |
| 638 | 20240524 | 112200 | 428980010 | 3545 | 3540 | 3545 | 3540 | 3154 |
| 639 | 20240524 | 112100 | 417811580 | 3545 | 3540 | 3545 | 3535 | 548 |
| 640 | 20240524 | 112000 | 415871550 | 3535 | 3540 | 3540 | 3535 | 2301 |
| 641 | 20240524 | 111900 | 407737010 | 3540 | 3540 | 3540 | 3540 | 23 |
| 642 | 20240524 | 111800 | 407655590 | 3540 | 3540 | 3540 | 3540 | 20 |
| 643 | 20240524 | 111700 | 407584790 | 3540 | 3530 | 3540 | 3530 | 2531 |
| 644 | 20240524 | 111600 | 398650350 | 3530 | 3535 | 3535 | 3520 | 3949 |
| 645 | 20240524 | 111500 | 384722985 | 3535 | 3535 | 3535 | 3535 | 101 |
| 646 | 20240524 | 111400 | 384365950 | 3535 | 3535 | 3540 | 3535 | 336 |
| 647 | 20240524 | 111300 | 383178165 | 3535 | 3530 | 3535 | 3525 | 3231 |
| 648 | 20240524 | 111200 | 371770415 | 3525 | 3535 | 3535 | 3525 | 391 |
| 649 | 20240524 | 111100 | 370391140 | 3525 | 3525 | 3530 | 3525 | 551 |
| 650 | 20240524 | 111000 | 368447365 | 3530 | 3525 | 3530 | 3525 | 3698 |
| 651 | 20240524 | 110900 | 355403770 | 3525 | 3525 | 3525 | 3520 | 141 |
| 652 | 20240524 | 110800 | 354906750 | 3525 | 3525 | 3525 | 3525 | 190 |
| 653 | 20240524 | 110700 | 354237000 | 3525 | 3520 | 3525 | 3520 | 9 |
| 654 | 20240524 | 110600 | 354205300 | 3515 | 3515 | 3515 | 3515 | 1162 |
| 655 | 20240524 | 110500 | 350120870 | 3520 | 3515 | 3520 | 3515 | 1829 |
| 656 | 20240524 | 110400 | 343683330 | 3520 | 3515 | 3520 | 3515 | 1150 |
| 657 | 20240524 | 110300 | 339641070 | 3510 | 3500 | 3510 | 3500 | 373 |
| 658 | 20240524 | 110200 | 338333315 | 3500 | 3500 | 3500 | 3495 | 358 |
| 659 | 20240524 | 110100 | 337081420 | 3495 | 3495 | 3495 | 3495 | 16 |
| 660 | 20240524 | 110000 | 337025500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 661 | 20240524 | 105900 | 337025500 | 3500 | 3500 | 3500 | 3500 | 493 |
| 662 | 20240524 | 105800 | 335300000 | 3500 | 3500 | 3500 | 3500 | 781 |
| 663 | 20240524 | 105700 | 332566500 | 3505 | 3505 | 3505 | 3505 | 2 |
| 664 | 20240524 | 105600 | 332559490 | 3505 | 3505 | 3505 | 3505 | 13 |
| 665 | 20240524 | 105500 | 332513925 | 3505 | 3505 | 3505 | 3505 | 3 |
| 666 | 20240524 | 105400 | 332503410 | 3495 | 3495 | 3495 | 3495 | 0 |
| 667 | 20240524 | 105300 | 332503410 | 3495 | 3495 | 3495 | 3495 | 0 |
| 668 | 20240524 | 105200 | 332503410 | 3495 | 3495 | 3495 | 3495 | 0 |
| 669 | 20240524 | 105100 | 332503410 | 3495 | 3495 | 3495 | 3495 | 0 |
| 670 | 20240524 | 105000 | 332503410 | 3495 | 3495 | 3495 | 3495 | 0 |
| 671 | 20240524 | 104900 | 332503410 | 3495 | 3495 | 3495 | 3495 | 0 |
| 672 | 20240524 | 104800 | 332503410 | 3495 | 3495 | 3495 | 3495 | 0 |
| 673 | 20240524 | 104700 | 332503410 | 3495 | 3505 | 3505 | 3495 | 364 |
| 674 | 20240524 | 104600 | 331229275 | 3505 | 3510 | 3510 | 3505 | 195 |
| 675 | 20240524 | 104500 | 330544895 | 3515 | 3515 | 3515 | 3515 | 0 |
| 676 | 20240524 | 104400 | 330544895 | 3515 | 3525 | 3525 | 3515 | 1461 |
| 677 | 20240524 | 104300 | 325409015 | 3520 | 3515 | 3520 | 3515 | 1181 |
| 678 | 20240524 | 104200 | 321252505 | 3515 | 3510 | 3515 | 3510 | 189 |
| 679 | 20240524 | 104100 | 320589100 | 3500 | 3505 | 3510 | 3500 | 674 |
| 680 | 20240524 | 104000 | 318225010 | 3500 | 3500 | 3500 | 3500 | 1215 |
| 681 | 20240524 | 103900 | 313972510 | 3500 | 3500 | 3500 | 3500 | 100 |
| 682 | 20240524 | 103800 | 313622510 | 3500 | 3500 | 3505 | 3500 | 712 |
| 683 | 20240524 | 103700 | 311130505 | 3500 | 3495 | 3505 | 3495 | 200 |
| 684 | 20240524 | 103600 | 310431315 | 3495 | 3495 | 3495 | 3495 | 0 |
| 685 | 20240524 | 103500 | 310431315 | 3495 | 3490 | 3495 | 3490 | 3 |
| 686 | 20240524 | 103400 | 310420840 | 3490 | 3490 | 3490 | 3490 | 21 |
| 687 | 20240524 | 103300 | 310347550 | 3490 | 3490 | 3490 | 3490 | 286 |
| 688 | 20240524 | 103200 | 309349410 | 3490 | 3490 | 3490 | 3490 | 0 |
| 689 | 20240524 | 103100 | 309349410 | 3490 | 3490 | 3490 | 3490 | 0 |
| 690 | 20240524 | 103000 | 309349410 | 3490 | 3490 | 3490 | 3490 | 0 |
| 691 | 20240524 | 102900 | 309349410 | 3490 | 3490 | 3490 | 3490 | 0 |
| 692 | 20240524 | 102800 | 309349410 | 3490 | 3490 | 3490 | 3490 | 359 |
| 693 | 20240524 | 102700 | 308096500 | 3495 | 3505 | 3510 | 3495 | 802 |
| 694 | 20240524 | 102600 | 305290625 | 3505 | 3510 | 3510 | 3505 | 1686 |
| 695 | 20240524 | 102500 | 299380335 | 3510 | 3500 | 3510 | 3500 | 2714 |
| 696 | 20240524 | 102400 | 289877060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 697 | 20240524 | 102300 | 289877060 | 3500 | 3500 | 3500 | 3500 | 724 |
| 698 | 20240524 | 102200 | 287343060 | 3500 | 3495 | 3500 | 3495 | 44 |
| 699 | 20240524 | 102100 | 287189245 | 3495 | 3495 | 3500 | 3495 | 110 |
| 700 | 20240524 | 102000 | 286804280 | 3495 | 3490 | 3495 | 3485 | 2303 |
| 701 | 20240524 | 101900 | 278768675 | 3490 | 3485 | 3490 | 3485 | 259 |
| 702 | 20240524 | 101800 | 277865800 | 3485 | 3480 | 3485 | 3480 | 587 |
| 703 | 20240524 | 101700 | 275820400 | 3475 | 3475 | 3475 | 3475 | 14 |
| 704 | 20240524 | 101600 | 275771750 | 3475 | 3475 | 3475 | 3475 | 4 |
| 705 | 20240524 | 101500 | 275757850 | 3475 | 3475 | 3475 | 3475 | 0 |
| 706 | 20240524 | 101400 | 275757850 | 3475 | 3475 | 3475 | 3475 | 396 |
| 707 | 20240524 | 101300 | 274381750 | 3475 | 3475 | 3475 | 3475 | 0 |
| 708 | 20240524 | 101200 | 274381750 | 3475 | 3480 | 3480 | 3475 | 139 |
| 709 | 20240524 | 101100 | 273898080 | 3485 | 3480 | 3485 | 3480 | 146 |
| 710 | 20240524 | 101000 | 273389980 | 3480 | 3480 | 3480 | 3480 | 0 |
| 711 | 20240524 | 100900 | 273389980 | 3480 | 3480 | 3480 | 3480 | 96 |
| 712 | 20240524 | 100800 | 273055900 | 3480 | 3485 | 3485 | 3475 | 142 |
| 713 | 20240524 | 100700 | 272562425 | 3475 | 3475 | 3475 | 3475 | 1 |
| 714 | 20240524 | 100600 | 272558950 | 3475 | 3485 | 3485 | 3475 | 253 |
| 715 | 20240524 | 100500 | 271679745 | 3485 | 3485 | 3485 | 3485 | 0 |
| 716 | 20240524 | 100400 | 271679745 | 3485 | 3485 | 3485 | 3485 | 1 |
| 717 | 20240524 | 100300 | 271676260 | 3485 | 3485 | 3485 | 3485 | 1017 |
| 718 | 20240524 | 100200 | 268132015 | 3475 | 3475 | 3475 | 3475 | 1633 |
| 719 | 20240524 | 100100 | 262457340 | 3475 | 3460 | 3475 | 3460 | 1739 |
| 720 | 20240524 | 100000 | 256440130 | 3460 | 3460 | 3460 | 3460 | 52 |
| 721 | 20240524 | 095900 | 256260210 | 3465 | 3465 | 3465 | 3465 | 0 |
| 722 | 20240524 | 095800 | 256260210 | 3465 | 3465 | 3465 | 3465 | 6 |
| 723 | 20240524 | 095700 | 256239420 | 3465 | 3465 | 3465 | 3465 | 88 |
| 724 | 20240524 | 095600 | 255934500 | 3460 | 3460 | 3460 | 3460 | 889 |
| 725 | 20240524 | 095500 | 252858560 | 3460 | 3460 | 3460 | 3460 | 1 |
| 726 | 20240524 | 095400 | 252855100 | 3460 | 3460 | 3460 | 3460 | 474 |
| 727 | 20240524 | 095300 | 251215060 | 3450 | 3450 | 3450 | 3450 | 472 |
| 728 | 20240524 | 095200 | 249586660 | 3460 | 3460 | 3460 | 3460 | 0 |
| 729 | 20240524 | 095100 | 249586660 | 3460 | 3465 | 3465 | 3450 | 4581 |
| 730 | 20240524 | 095000 | 233773720 | 3480 | 3485 | 3485 | 3460 | 5568 |
| 731 | 20240524 | 094900 | 214478130 | 3485 | 3480 | 3485 | 3480 | 2271 |
| 732 | 20240524 | 094800 | 206568245 | 3475 | 3475 | 3475 | 3475 | 148 |
| 733 | 20240524 | 094700 | 206053945 | 3475 | 3465 | 3475 | 3465 | 3 |
| 734 | 20240524 | 094600 | 206043530 | 3465 | 3460 | 3465 | 3460 | 439 |
| 735 | 20240524 | 094500 | 204522895 | 3460 | 3455 | 3460 | 3455 | 4 |
| 736 | 20240524 | 094400 | 204509065 | 3455 | 3455 | 3455 | 3455 | 530 |
| 737 | 20240524 | 094300 | 202677915 | 3455 | 3450 | 3455 | 3450 | 900 |
| 738 | 20240524 | 094200 | 199570915 | 3450 | 3450 | 3450 | 3450 | 152 |
| 739 | 20240524 | 094100 | 199046515 | 3450 | 3450 | 3450 | 3450 | 0 |
| 740 | 20240524 | 094000 | 199046515 | 3450 | 3450 | 3450 | 3450 | 2636 |
| 741 | 20240524 | 093900 | 189952315 | 3455 | 3455 | 3455 | 3450 | 5001 |
| 742 | 20240524 | 093800 | 172698750 | 3460 | 3460 | 3460 | 3460 | 0 |
| 743 | 20240524 | 093700 | 172698750 | 3460 | 3460 | 3460 | 3460 | 0 |
| 744 | 20240524 | 093600 | 172698750 | 3460 | 3450 | 3460 | 3450 | 133 |
| 745 | 20240524 | 093500 | 172239880 | 3450 | 3470 | 3475 | 3450 | 5002 |
| 746 | 20240524 | 093400 | 154952575 | 3475 | 3480 | 3480 | 3475 | 32 |
| 747 | 20240524 | 093300 | 154841320 | 3475 | 3480 | 3480 | 3475 | 36 |
| 748 | 20240524 | 093200 | 154716045 | 3470 | 3470 | 3470 | 3470 | 919 |
| 749 | 20240524 | 093100 | 151527115 | 3470 | 3480 | 3480 | 3470 | 2575 |
| 750 | 20240524 | 093000 | 142589785 | 3475 | 3470 | 3475 | 3470 | 25 |
| 751 | 20240524 | 092900 | 142502935 | 3465 | 3460 | 3465 | 3460 | 2527 |
| 752 | 20240524 | 092800 | 133759415 | 3470 | 3450 | 3470 | 3450 | 5390 |
| 753 | 20240524 | 092700 | 115129620 | 3445 | 3445 | 3445 | 3445 | 75 |
| 754 | 20240524 | 092600 | 114871245 | 3450 | 3450 | 3450 | 3450 | 163 |
| 755 | 20240524 | 092500 | 114308895 | 3440 | 3440 | 3440 | 3440 | 0 |
| 756 | 20240524 | 092400 | 114308895 | 3440 | 3440 | 3440 | 3440 | 0 |
| 757 | 20240524 | 092300 | 114308895 | 3440 | 3440 | 3440 | 3430 | 1047 |
| 758 | 20240524 | 092200 | 110709375 | 3440 | 3430 | 3440 | 3430 | 108 |
| 759 | 20240524 | 092100 | 110338855 | 3430 | 3430 | 3430 | 3430 | 0 |
| 760 | 20240524 | 092000 | 110338855 | 3430 | 3420 | 3430 | 3420 | 645 |
| 761 | 20240524 | 091900 | 108126515 | 3420 | 3420 | 3420 | 3420 | 110 |
| 762 | 20240524 | 091800 | 107750315 | 3420 | 3425 | 3440 | 3420 | 5402 |
| 763 | 20240524 | 091700 | 89274530 | 3430 | 3430 | 3430 | 3430 | 229 |
| 764 | 20240524 | 091600 | 88489060 | 3430 | 3430 | 3430 | 3430 | 31 |
| 765 | 20240524 | 091500 | 88382730 | 3440 | 3445 | 3445 | 3440 | 56 |
| 766 | 20240524 | 091400 | 88190085 | 3450 | 3450 | 3450 | 3425 | 544 |
| 767 | 20240524 | 091300 | 86314855 | 3450 | 3440 | 3450 | 3430 | 1023 |
| 768 | 20240524 | 091200 | 82797745 | 3450 | 3440 | 3450 | 3440 | 264 |
| 769 | 20240524 | 091100 | 81889285 | 3450 | 3445 | 3450 | 3430 | 2187 |
| 770 | 20240524 | 091000 | 74371075 | 3455 | 3435 | 3455 | 3435 | 453 |
| 771 | 20240524 | 090900 | 72808575 | 3435 | 3430 | 3435 | 3415 | 39 |
| 772 | 20240524 | 090800 | 72675150 | 3430 | 3395 | 3430 | 3390 | 4903 |
| 773 | 20240524 | 090700 | 56022520 | 3395 | 3400 | 3400 | 3395 | 1710 |
| 774 | 20240524 | 090600 | 50216955 | 3400 | 3405 | 3405 | 3400 | 1004 |
| 775 | 20240524 | 090500 | 46802710 | 3415 | 3415 | 3415 | 3415 | 3 |
| 776 | 20240524 | 090400 | 46792465 | 3415 | 3405 | 3420 | 3405 | 203 |
| 777 | 20240524 | 090300 | 46099235 | 3400 | 3415 | 3415 | 3400 | 1315 |
| 778 | 20240524 | 090200 | 41623670 | 3425 | 3420 | 3425 | 3420 | 60 |
| 779 | 20240524 | 090100 | 41418465 | 3420 | 3420 | 3425 | 3395 | 590 |
| 780 | 20240524 | 090000 | 39405825 | 3430 | 3435 | 3440 | 3400 | 10776 |