30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 20317 |
| 3 | 20240716 | 190100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240716 | 190000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240716 | 185900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240716 | 185800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240716 | 185700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240716 | 185600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240716 | 185500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240716 | 185400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240716 | 185300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240716 | 185200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240716 | 185100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240716 | 185000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240716 | 184900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240716 | 184800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240716 | 184700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240716 | 184600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240716 | 184500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240716 | 184400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240716 | 184300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240716 | 184200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240716 | 184100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240716 | 184000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240716 | 183900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240716 | 183800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240716 | 183700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240716 | 183600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240716 | 183500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240716 | 183400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240716 | 183300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240716 | 183200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 20317 |
| 33 | 20240716 | 183100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240716 | 183000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240716 | 182900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240716 | 182800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240716 | 182700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240716 | 182600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240716 | 182500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240716 | 182400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240716 | 182300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240716 | 182200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240716 | 182100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240716 | 182000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240716 | 181900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240716 | 181800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240716 | 181700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240716 | 181600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240716 | 181500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240716 | 181400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240716 | 181300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240716 | 181200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240716 | 181100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240716 | 181000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240716 | 180900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240716 | 180800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240716 | 180700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240716 | 180600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240716 | 180500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240716 | 180400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240716 | 180300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240716 | 180200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 20317 |
| 63 | 20240716 | 180100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240716 | 180000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240716 | 175900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240716 | 175800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240716 | 175700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240716 | 175600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240716 | 175500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240716 | 175400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240716 | 175300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240716 | 175200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240716 | 175100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240716 | 175000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240716 | 174900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240716 | 174800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240716 | 174700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240716 | 174600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240716 | 174500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240716 | 174400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240716 | 174300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240716 | 174200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240716 | 174100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240716 | 174000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240716 | 173900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240716 | 173800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240716 | 173700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240716 | 173600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240716 | 173500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240716 | 173400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240716 | 173300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240716 | 173200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 20317 |
| 93 | 20240716 | 173100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240716 | 173000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240716 | 172900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240716 | 172800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240716 | 172700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240716 | 172600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240716 | 172500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240716 | 172400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240716 | 172300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240716 | 172200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240716 | 172100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240716 | 172000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240716 | 171900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240716 | 171800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240716 | 171700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240716 | 171600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240716 | 171500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240716 | 171400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240716 | 171300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240716 | 171200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240716 | 171100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240716 | 171000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240716 | 170900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240716 | 170800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240716 | 170700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240716 | 170600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240716 | 170500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240716 | 170400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240716 | 170300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240716 | 170200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 20317 |
| 123 | 20240716 | 170100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240716 | 170000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240716 | 165900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240716 | 165800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240716 | 165700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240716 | 165600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240716 | 165500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240716 | 165400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240716 | 165300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240716 | 165200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240716 | 165100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240716 | 165000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240716 | 164900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240716 | 164800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240716 | 164700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240716 | 164600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240716 | 164500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240716 | 164400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240716 | 164300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240716 | 164200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240716 | 164100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240716 | 164000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240716 | 163900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240716 | 163800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240716 | 163700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240716 | 163600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240716 | 163500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240716 | 163400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240716 | 163300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240716 | 163200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 20317 |
| 153 | 20240716 | 163100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240716 | 163000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240716 | 162900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240716 | 162800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240716 | 162700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240716 | 162600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240716 | 162500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240716 | 162400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240716 | 162300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240716 | 162200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240716 | 162100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240716 | 162000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240716 | 161900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240716 | 161800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240716 | 161700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240716 | 161600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240716 | 161500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240716 | 161400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240716 | 161300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240716 | 161200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240716 | 161100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240716 | 161000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240716 | 160900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240716 | 160800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240716 | 160700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240716 | 160600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240716 | 160500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240716 | 160400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240716 | 160300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240716 | 160200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 20317 |
| 183 | 20240716 | 160100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240716 | 160000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240716 | 155900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240716 | 155800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240716 | 155700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240716 | 155600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240716 | 155500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240716 | 155400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240716 | 155300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240716 | 155200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240716 | 155100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240716 | 155000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240716 | 154900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240716 | 154800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240716 | 154700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240716 | 154600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240716 | 154500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240716 | 154400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240716 | 154300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240716 | 154200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240716 | 154100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240716 | 154000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240716 | 153900 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240716 | 153800 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240716 | 153700 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240716 | 153600 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240716 | 153500 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240716 | 153400 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240716 | 153300 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240716 | 153200 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 20317 |
| 213 | 20240716 | 153100 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240716 | 153000 | 2143784920 | 4130 | 4130 | 4130 | 4130 | 20317 |
| 215 | 20240716 | 152900 | 2059875710 | 4105 | 4105 | 4105 | 4105 | 0 |
| 216 | 20240716 | 152800 | 2059875710 | 4105 | 4105 | 4105 | 4105 | 0 |
| 217 | 20240716 | 152700 | 2059875710 | 4105 | 4105 | 4105 | 4105 | 0 |
| 218 | 20240716 | 152600 | 2059875710 | 4105 | 4105 | 4105 | 4105 | 0 |
| 219 | 20240716 | 152500 | 2059875710 | 4105 | 4105 | 4105 | 4105 | 0 |
| 220 | 20240716 | 152400 | 2059875710 | 4105 | 4105 | 4105 | 4105 | 0 |
| 221 | 20240716 | 152300 | 2059875710 | 4105 | 4105 | 4105 | 4105 | 0 |
| 222 | 20240716 | 152200 | 2059875710 | 4105 | 4105 | 4105 | 4105 | 0 |
| 223 | 20240716 | 152100 | 2059875710 | 4105 | 4105 | 4105 | 4105 | 0 |
| 224 | 20240716 | 152000 | 2059875710 | 4105 | 4105 | 4105 | 4105 | 0 |
| 225 | 20240716 | 151900 | 2059875710 | 4105 | 4090 | 4110 | 4085 | 69693 |
| 226 | 20240716 | 151800 | 1774331020 | 4085 | 4090 | 4090 | 4085 | 1078 |
| 227 | 20240716 | 151700 | 1769926080 | 4090 | 4085 | 4090 | 4085 | 5752 |
| 228 | 20240716 | 151600 | 1746401800 | 4085 | 4085 | 4090 | 4085 | 2456 |
| 229 | 20240716 | 151500 | 1736362250 | 4090 | 4080 | 4090 | 4080 | 1157 |
| 230 | 20240716 | 151400 | 1731636795 | 4080 | 4080 | 4080 | 4080 | 302 |
| 231 | 20240716 | 151300 | 1730404635 | 4080 | 4085 | 4085 | 4080 | 2240 |
| 232 | 20240716 | 151200 | 1721254245 | 4085 | 4085 | 4085 | 4085 | 602 |
| 233 | 20240716 | 151100 | 1718795075 | 4080 | 4080 | 4085 | 4080 | 504 |
| 234 | 20240716 | 151000 | 1716736245 | 4085 | 4085 | 4085 | 4085 | 5 |
| 235 | 20240716 | 150900 | 1716715820 | 4085 | 4080 | 4085 | 4080 | 109 |
| 236 | 20240716 | 150800 | 1716270600 | 4085 | 4075 | 4085 | 4075 | 823 |
| 237 | 20240716 | 150700 | 1712912790 | 4080 | 4080 | 4080 | 4080 | 2801 |
| 238 | 20240716 | 150600 | 1701484710 | 4080 | 4080 | 4080 | 4080 | 1241 |
| 239 | 20240716 | 150500 | 1696421430 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20240716 | 150400 | 1696421430 | 4080 | 4080 | 4080 | 4070 | 50 |
| 241 | 20240716 | 150300 | 1696217480 | 4080 | 4070 | 4085 | 4070 | 265 |
| 242 | 20240716 | 150200 | 1695138580 | 4085 | 4070 | 4085 | 4070 | 3519 |
| 243 | 20240716 | 150100 | 1680793080 | 4075 | 4075 | 4075 | 4065 | 1478 |
| 244 | 20240716 | 150000 | 1674777825 | 4080 | 4080 | 4080 | 4080 | 14 |
| 245 | 20240716 | 145900 | 1674720705 | 4080 | 4080 | 4080 | 4075 | 77 |
| 246 | 20240716 | 145800 | 1674406550 | 4080 | 4080 | 4080 | 4080 | 219 |
| 247 | 20240716 | 145700 | 1673513030 | 4085 | 4085 | 4085 | 4075 | 141 |
| 248 | 20240716 | 145600 | 1672937310 | 4085 | 4075 | 4085 | 4075 | 2 |
| 249 | 20240716 | 145500 | 1672929150 | 4085 | 4075 | 4085 | 4075 | 31 |
| 250 | 20240716 | 145400 | 1672802545 | 4085 | 4075 | 4085 | 4070 | 1567 |
| 251 | 20240716 | 145300 | 1666414890 | 4080 | 4075 | 4080 | 4075 | 257 |
| 252 | 20240716 | 145200 | 1665367595 | 4075 | 4075 | 4075 | 4070 | 548 |
| 253 | 20240716 | 145100 | 1663134740 | 4075 | 4075 | 4075 | 4075 | 214 |
| 254 | 20240716 | 145000 | 1662262690 | 4080 | 4080 | 4080 | 4080 | 2031 |
| 255 | 20240716 | 144900 | 1653976210 | 4080 | 4085 | 4085 | 4080 | 1520 |
| 256 | 20240716 | 144800 | 1647772010 | 4085 | 4085 | 4090 | 4085 | 868 |
| 257 | 20240716 | 144700 | 1644226140 | 4085 | 4085 | 4090 | 4085 | 1282 |
| 258 | 20240716 | 144600 | 1638987035 | 4085 | 4085 | 4090 | 4085 | 2512 |
| 259 | 20240716 | 144500 | 1628719450 | 4085 | 4080 | 4085 | 4080 | 670 |
| 260 | 20240716 | 144400 | 1625985345 | 4080 | 4080 | 4080 | 4080 | 539 |
| 261 | 20240716 | 144300 | 1623786225 | 4080 | 4075 | 4080 | 4075 | 891 |
| 262 | 20240716 | 144200 | 1620152450 | 4080 | 4080 | 4080 | 4075 | 1001 |
| 263 | 20240716 | 144100 | 1616070490 | 4075 | 4075 | 4080 | 4075 | 1122 |
| 264 | 20240716 | 144000 | 1611494420 | 4080 | 4080 | 4080 | 4075 | 701 |
| 265 | 20240716 | 143900 | 1608634955 | 4080 | 4075 | 4080 | 4075 | 325 |
| 266 | 20240716 | 143800 | 1607309080 | 4075 | 4080 | 4080 | 4075 | 2049 |
| 267 | 20240716 | 143700 | 1598951965 | 4090 | 4090 | 4090 | 4080 | 949 |
| 268 | 20240716 | 143600 | 1595073235 | 4090 | 4080 | 4090 | 4080 | 409 |
| 269 | 20240716 | 143500 | 1593401635 | 4090 | 4080 | 4090 | 4080 | 3089 |
| 270 | 20240716 | 143400 | 1580769175 | 4085 | 4090 | 4090 | 4085 | 784 |
| 271 | 20240716 | 143300 | 1577565070 | 4090 | 4090 | 4095 | 4085 | 1071 |
| 272 | 20240716 | 143200 | 1573187330 | 4090 | 4095 | 4100 | 4080 | 9006 |
| 273 | 20240716 | 143100 | 1536322775 | 4095 | 4075 | 4095 | 4075 | 20649 |
| 274 | 20240716 | 143000 | 1451926870 | 4075 | 4060 | 4075 | 4060 | 1791 |
| 275 | 20240716 | 142900 | 1444643825 | 4060 | 4065 | 4075 | 4060 | 1887 |
| 276 | 20240716 | 142800 | 1436971585 | 4065 | 4080 | 4080 | 4065 | 629 |
| 277 | 20240716 | 142700 | 1434405430 | 4080 | 4080 | 4080 | 4080 | 328 |
| 278 | 20240716 | 142600 | 1433067190 | 4080 | 4080 | 4080 | 4080 | 617 |
| 279 | 20240716 | 142500 | 1430549830 | 4080 | 4075 | 4080 | 4075 | 953 |
| 280 | 20240716 | 142400 | 1426664915 | 4075 | 4060 | 4075 | 4060 | 583 |
| 281 | 20240716 | 142300 | 1424293470 | 4065 | 4055 | 4065 | 4055 | 40 |
| 282 | 20240716 | 142200 | 1424130970 | 4055 | 4050 | 4055 | 4050 | 6755 |
| 283 | 20240716 | 142100 | 1396745275 | 4050 | 4050 | 4050 | 4050 | 283 |
| 284 | 20240716 | 142000 | 1395599125 | 4050 | 4050 | 4050 | 4050 | 301 |
| 285 | 20240716 | 141900 | 1394380075 | 4045 | 4045 | 4045 | 4045 | 393 |
| 286 | 20240716 | 141800 | 1392790390 | 4045 | 4045 | 4045 | 4045 | 55 |
| 287 | 20240716 | 141700 | 1392567915 | 4045 | 4055 | 4055 | 4045 | 241 |
| 288 | 20240716 | 141600 | 1391592500 | 4055 | 4055 | 4055 | 4055 | 42 |
| 289 | 20240716 | 141500 | 1391422190 | 4055 | 4055 | 4055 | 4055 | 41 |
| 290 | 20240716 | 141400 | 1391255935 | 4055 | 4055 | 4055 | 4055 | 42 |
| 291 | 20240716 | 141300 | 1391085625 | 4055 | 4055 | 4055 | 4055 | 21 |
| 292 | 20240716 | 141200 | 1391000470 | 4050 | 4050 | 4050 | 4050 | 22 |
| 293 | 20240716 | 141100 | 1390911370 | 4045 | 4055 | 4055 | 4045 | 532 |
| 294 | 20240716 | 141000 | 1388759105 | 4055 | 4050 | 4055 | 4050 | 1965 |
| 295 | 20240716 | 140900 | 1380793030 | 4050 | 4050 | 4050 | 4050 | 41 |
| 296 | 20240716 | 140800 | 1380626980 | 4050 | 4050 | 4050 | 4050 | 41 |
| 297 | 20240716 | 140700 | 1380460930 | 4050 | 4050 | 4050 | 4050 | 22 |
| 298 | 20240716 | 140600 | 1380371830 | 4045 | 4050 | 4050 | 4045 | 596 |
| 299 | 20240716 | 140500 | 1377960905 | 4050 | 4050 | 4050 | 4045 | 1366 |
| 300 | 20240716 | 140400 | 1372428840 | 4050 | 4050 | 4055 | 4045 | 356 |
| 301 | 20240716 | 140300 | 1370986945 | 4055 | 4055 | 4055 | 4050 | 143 |
| 302 | 20240716 | 140200 | 1370407690 | 4055 | 4055 | 4055 | 4055 | 42 |
| 303 | 20240716 | 140100 | 1370237380 | 4055 | 4050 | 4055 | 4050 | 4762 |
| 304 | 20240716 | 140000 | 1350929520 | 4040 | 4050 | 4050 | 4030 | 3144 |
| 305 | 20240716 | 135900 | 1338243255 | 4050 | 4045 | 4050 | 4045 | 179 |
| 306 | 20240716 | 135800 | 1337518310 | 4055 | 4055 | 4055 | 4045 | 2051 |
| 307 | 20240716 | 135700 | 1329201550 | 4055 | 4055 | 4055 | 4055 | 152 |
| 308 | 20240716 | 135600 | 1328585190 | 4050 | 4050 | 4055 | 4050 | 1062 |
| 309 | 20240716 | 135500 | 1324284085 | 4050 | 4050 | 4050 | 4050 | 720 |
| 310 | 20240716 | 135400 | 1321368085 | 4065 | 4075 | 4075 | 4055 | 8619 |
| 311 | 20240716 | 135300 | 1286414760 | 4065 | 4065 | 4065 | 4065 | 55 |
| 312 | 20240716 | 135200 | 1286191185 | 4060 | 4065 | 4065 | 4060 | 2825 |
| 313 | 20240716 | 135100 | 1274720950 | 4060 | 4065 | 4065 | 4060 | 16 |
| 314 | 20240716 | 135000 | 1274655920 | 4065 | 4065 | 4065 | 4065 | 2175 |
| 315 | 20240716 | 134900 | 1265814545 | 4065 | 4060 | 4065 | 4060 | 176 |
| 316 | 20240716 | 134800 | 1265099255 | 4065 | 4065 | 4065 | 4065 | 287 |
| 317 | 20240716 | 134700 | 1263932600 | 4075 | 4045 | 4075 | 4045 | 12130 |
| 318 | 20240716 | 134600 | 1214836300 | 4050 | 4070 | 4075 | 4050 | 3047 |
| 319 | 20240716 | 134500 | 1202494515 | 4075 | 4050 | 4075 | 4050 | 1589 |
| 320 | 20240716 | 134400 | 1196033480 | 4050 | 4060 | 4060 | 4050 | 894 |
| 321 | 20240716 | 134300 | 1192409245 | 4060 | 4060 | 4060 | 4060 | 20 |
| 322 | 20240716 | 134200 | 1192328045 | 4065 | 4060 | 4065 | 4060 | 2236 |
| 323 | 20240716 | 134100 | 1183239640 | 4060 | 4050 | 4060 | 4050 | 1267 |
| 324 | 20240716 | 134000 | 1178098795 | 4045 | 4045 | 4045 | 4045 | 3 |
| 325 | 20240716 | 133900 | 1178086660 | 4055 | 4055 | 4055 | 4055 | 440 |
| 326 | 20240716 | 133800 | 1176302460 | 4045 | 4050 | 4050 | 4045 | 34 |
| 327 | 20240716 | 133700 | 1176164825 | 4055 | 4055 | 4055 | 4055 | 0 |
| 328 | 20240716 | 133600 | 1176164825 | 4055 | 4055 | 4055 | 4050 | 273 |
| 329 | 20240716 | 133500 | 1175058260 | 4055 | 4055 | 4055 | 4055 | 50 |
| 330 | 20240716 | 133400 | 1174855510 | 4055 | 4060 | 4065 | 4055 | 454 |
| 331 | 20240716 | 133300 | 1173012255 | 4060 | 4060 | 4060 | 4060 | 207 |
| 332 | 20240716 | 133200 | 1172171835 | 4060 | 4060 | 4060 | 4060 | 45 |
| 333 | 20240716 | 133100 | 1171989135 | 4055 | 4080 | 4080 | 4055 | 2966 |
| 334 | 20240716 | 133000 | 1159935895 | 4080 | 4075 | 4080 | 4070 | 134 |
| 335 | 20240716 | 132900 | 1159389695 | 4080 | 4085 | 4085 | 4080 | 1912 |
| 336 | 20240716 | 132800 | 1151581610 | 4085 | 4070 | 4085 | 4070 | 3784 |
| 337 | 20240716 | 132700 | 1136146600 | 4075 | 4080 | 4080 | 4075 | 4181 |
| 338 | 20240716 | 132600 | 1119093300 | 4080 | 4060 | 4080 | 4060 | 4445 |
| 339 | 20240716 | 132500 | 1101006670 | 4055 | 4060 | 4060 | 4055 | 3600 |
| 340 | 20240716 | 132400 | 1086393670 | 4055 | 4055 | 4055 | 4055 | 483 |
| 341 | 20240716 | 132300 | 1084435105 | 4055 | 4050 | 4055 | 4050 | 926 |
| 342 | 20240716 | 132200 | 1080683460 | 4050 | 4050 | 4050 | 4050 | 10 |
| 343 | 20240716 | 132100 | 1080642960 | 4050 | 4045 | 4050 | 4045 | 177 |
| 344 | 20240716 | 132000 | 1079926260 | 4050 | 4050 | 4050 | 4050 | 74 |
| 345 | 20240716 | 131900 | 1079626560 | 4050 | 4050 | 4050 | 4050 | 0 |
| 346 | 20240716 | 131800 | 1079626560 | 4050 | 4045 | 4050 | 4045 | 141 |
| 347 | 20240716 | 131700 | 1079055785 | 4060 | 4060 | 4060 | 4060 | 0 |
| 348 | 20240716 | 131600 | 1079055785 | 4060 | 4040 | 4060 | 4040 | 8812 |
| 349 | 20240716 | 131500 | 1043408625 | 4035 | 4035 | 4035 | 4035 | 0 |
| 350 | 20240716 | 131400 | 1043408625 | 4035 | 4035 | 4035 | 4035 | 0 |
| 351 | 20240716 | 131300 | 1043408625 | 4035 | 4025 | 4035 | 4025 | 2506 |
| 352 | 20240716 | 131200 | 1033306550 | 4030 | 4030 | 4030 | 4030 | 539 |
| 353 | 20240716 | 131100 | 1031134380 | 4035 | 4035 | 4035 | 4035 | 146 |
| 354 | 20240716 | 131000 | 1030545270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 355 | 20240716 | 130900 | 1030545270 | 4035 | 4035 | 4035 | 4035 | 46 |
| 356 | 20240716 | 130800 | 1030359660 | 4035 | 4035 | 4035 | 4035 | 100 |
| 357 | 20240716 | 130700 | 1029956160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 358 | 20240716 | 130600 | 1029956160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 359 | 20240716 | 130500 | 1029956160 | 4040 | 4040 | 4040 | 4040 | 146 |
| 360 | 20240716 | 130400 | 1029366320 | 4040 | 4040 | 4040 | 4040 | 1 |
| 361 | 20240716 | 130300 | 1029362280 | 4025 | 4040 | 4040 | 4025 | 1402 |
| 362 | 20240716 | 130200 | 1023712655 | 4040 | 4040 | 4040 | 4040 | 705 |
| 363 | 20240716 | 130100 | 1020864455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 364 | 20240716 | 130000 | 1020864455 | 4040 | 4040 | 4045 | 4040 | 164 |
| 365 | 20240716 | 125900 | 1020201165 | 4045 | 4045 | 4045 | 4045 | 0 |
| 366 | 20240716 | 125800 | 1020201165 | 4045 | 4040 | 4045 | 4040 | 106 |
| 367 | 20240716 | 125700 | 1019772910 | 4030 | 4040 | 4040 | 4030 | 2 |
| 368 | 20240716 | 125600 | 1019764840 | 4025 | 4035 | 4035 | 4025 | 553 |
| 369 | 20240716 | 125500 | 1017536920 | 4030 | 4040 | 4040 | 4030 | 160 |
| 370 | 20240716 | 125400 | 1016890660 | 4040 | 4040 | 4040 | 4040 | 113 |
| 371 | 20240716 | 125300 | 1016434140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 372 | 20240716 | 125200 | 1016434140 | 4040 | 4045 | 4045 | 4040 | 51 |
| 373 | 20240716 | 125100 | 1016228095 | 4045 | 4040 | 4045 | 4040 | 4 |
| 374 | 20240716 | 125000 | 1016211930 | 4040 | 4040 | 4040 | 4040 | 131 |
| 375 | 20240716 | 124900 | 1015682690 | 4035 | 4035 | 4035 | 4035 | 51 |
| 376 | 20240716 | 124800 | 1015476905 | 4040 | 4040 | 4040 | 4040 | 10 |
| 377 | 20240716 | 124700 | 1015436505 | 4040 | 4040 | 4040 | 4040 | 155 |
| 378 | 20240716 | 124600 | 1014810305 | 4045 | 4030 | 4045 | 4030 | 1156 |
| 379 | 20240716 | 124500 | 1010134330 | 4035 | 4035 | 4035 | 4035 | 1098 |
| 380 | 20240716 | 124400 | 1005703900 | 4035 | 4035 | 4035 | 4035 | 2 |
| 381 | 20240716 | 124300 | 1005695830 | 4035 | 4040 | 4040 | 4035 | 75 |
| 382 | 20240716 | 124200 | 1005393195 | 4035 | 4030 | 4050 | 4030 | 1406 |
| 383 | 20240716 | 124100 | 999724055 | 4035 | 4035 | 4035 | 4035 | 122 |
| 384 | 20240716 | 124000 | 999231785 | 4040 | 4040 | 4040 | 4040 | 146 |
| 385 | 20240716 | 123900 | 998641945 | 4040 | 4040 | 4040 | 4040 | 120 |
| 386 | 20240716 | 123800 | 998157145 | 4045 | 4045 | 4045 | 4045 | 247 |
| 387 | 20240716 | 123700 | 997158030 | 4045 | 4045 | 4045 | 4045 | 145 |
| 388 | 20240716 | 123600 | 996571505 | 4045 | 4045 | 4045 | 4045 | 0 |
| 389 | 20240716 | 123500 | 996571505 | 4045 | 4055 | 4055 | 4045 | 143 |
| 390 | 20240716 | 123400 | 995993030 | 4055 | 4055 | 4055 | 4055 | 146 |
| 391 | 20240716 | 123300 | 995401000 | 4055 | 4055 | 4055 | 4055 | 0 |
| 392 | 20240716 | 123200 | 995401000 | 4055 | 4045 | 4055 | 4045 | 156 |
| 393 | 20240716 | 123100 | 994768520 | 4045 | 4055 | 4055 | 4045 | 848 |
| 394 | 20240716 | 123000 | 991336745 | 4055 | 4060 | 4060 | 4055 | 848 |
| 395 | 20240716 | 122900 | 987895540 | 4055 | 4055 | 4055 | 4055 | 21 |
| 396 | 20240716 | 122800 | 987810385 | 4055 | 4060 | 4060 | 4055 | 1199 |
| 397 | 20240716 | 122700 | 982942510 | 4060 | 4050 | 4060 | 4050 | 157 |
| 398 | 20240716 | 122600 | 982305100 | 4050 | 4050 | 4050 | 4050 | 202 |
| 399 | 20240716 | 122500 | 981487000 | 4050 | 4050 | 4050 | 4050 | 20 |
| 400 | 20240716 | 122400 | 981406000 | 4045 | 4030 | 4045 | 4030 | 33 |
| 401 | 20240716 | 122300 | 981272920 | 4045 | 4045 | 4045 | 4045 | 1128 |
| 402 | 20240716 | 122200 | 976710160 | 4045 | 4050 | 4050 | 4040 | 578 |
| 403 | 20240716 | 122100 | 974373265 | 4050 | 4055 | 4055 | 4045 | 1608 |
| 404 | 20240716 | 122000 | 967857100 | 4060 | 4060 | 4060 | 4060 | 2 |
| 405 | 20240716 | 121900 | 967848980 | 4060 | 4060 | 4060 | 4060 | 210 |
| 406 | 20240716 | 121800 | 966996380 | 4060 | 4060 | 4060 | 4060 | 78 |
| 407 | 20240716 | 121700 | 966679700 | 4060 | 4060 | 4060 | 4060 | 249 |
| 408 | 20240716 | 121600 | 965668760 | 4060 | 4065 | 4065 | 4060 | 370 |
| 409 | 20240716 | 121500 | 964165460 | 4065 | 4065 | 4065 | 4065 | 2 |
| 410 | 20240716 | 121400 | 964157330 | 4065 | 4070 | 4070 | 4065 | 371 |
| 411 | 20240716 | 121300 | 962647490 | 4070 | 4070 | 4070 | 4070 | 1 |
| 412 | 20240716 | 121200 | 962643420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 413 | 20240716 | 121100 | 962643420 | 4060 | 4060 | 4060 | 4060 | 139 |
| 414 | 20240716 | 121000 | 962079080 | 4060 | 4065 | 4065 | 4055 | 86 |
| 415 | 20240716 | 120900 | 961729575 | 4060 | 4070 | 4070 | 4060 | 848 |
| 416 | 20240716 | 120800 | 958285230 | 4060 | 4065 | 4065 | 4060 | 18 |
| 417 | 20240716 | 120700 | 958212135 | 4070 | 4070 | 4070 | 4070 | 21 |
| 418 | 20240716 | 120600 | 958126665 | 4070 | 4070 | 4070 | 4070 | 1410 |
| 419 | 20240716 | 120500 | 952387965 | 4070 | 4070 | 4070 | 4070 | 0 |
| 420 | 20240716 | 120400 | 952387965 | 4070 | 4070 | 4070 | 4070 | 500 |
| 421 | 20240716 | 120300 | 950352965 | 4075 | 4075 | 4075 | 4075 | 204 |
| 422 | 20240716 | 120200 | 949521665 | 4080 | 4060 | 4085 | 4060 | 16105 |
| 423 | 20240716 | 120100 | 883845665 | 4055 | 4065 | 4065 | 4055 | 1080 |
| 424 | 20240716 | 120000 | 879460125 | 4065 | 4060 | 4065 | 4060 | 4042 |
| 425 | 20240716 | 115900 | 863035075 | 4060 | 4060 | 4060 | 4060 | 419 |
| 426 | 20240716 | 115800 | 861333935 | 4060 | 4065 | 4065 | 4060 | 2296 |
| 427 | 20240716 | 115700 | 852002760 | 4065 | 4070 | 4070 | 4060 | 1370 |
| 428 | 20240716 | 115600 | 846440280 | 4060 | 4060 | 4070 | 4060 | 5444 |
| 429 | 20240716 | 115500 | 824328915 | 4060 | 4040 | 4060 | 4030 | 8393 |
| 430 | 20240716 | 115400 | 790341660 | 4040 | 4040 | 4040 | 4040 | 807 |
| 431 | 20240716 | 115300 | 787081380 | 4040 | 4045 | 4045 | 4040 | 147 |
| 432 | 20240716 | 115200 | 786486775 | 4045 | 4040 | 4045 | 4040 | 952 |
| 433 | 20240716 | 115100 | 782637795 | 4040 | 4035 | 4045 | 4035 | 1885 |
| 434 | 20240716 | 115000 | 775023540 | 4035 | 4035 | 4035 | 4035 | 24 |
| 435 | 20240716 | 114900 | 774926700 | 4035 | 4035 | 4035 | 4035 | 2 |
| 436 | 20240716 | 114800 | 774918630 | 4030 | 4035 | 4035 | 4030 | 1482 |
| 437 | 20240716 | 114700 | 768939260 | 4030 | 4030 | 4030 | 4030 | 547 |
| 438 | 20240716 | 114600 | 766734850 | 4030 | 4025 | 4030 | 4025 | 645 |
| 439 | 20240716 | 114500 | 764137375 | 4025 | 4025 | 4025 | 4025 | 146 |
| 440 | 20240716 | 114400 | 763549725 | 4025 | 4025 | 4025 | 4025 | 146 |
| 441 | 20240716 | 114300 | 762962075 | 4025 | 4020 | 4025 | 4020 | 259 |
| 442 | 20240716 | 114200 | 761920100 | 4020 | 4020 | 4020 | 4020 | 610 |
| 443 | 20240716 | 114100 | 759467900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 444 | 20240716 | 114000 | 759467900 | 4015 | 4015 | 4015 | 4015 | 100 |
| 445 | 20240716 | 113900 | 759066400 | 4015 | 4015 | 4015 | 4015 | 200 |
| 446 | 20240716 | 113800 | 758263400 | 4015 | 4010 | 4015 | 4010 | 2021 |
| 447 | 20240716 | 113700 | 750149895 | 4015 | 4015 | 4015 | 4015 | 0 |
| 448 | 20240716 | 113600 | 750149895 | 4015 | 4015 | 4015 | 4015 | 1 |
| 449 | 20240716 | 113500 | 750145880 | 4010 | 4015 | 4015 | 4010 | 392 |
| 450 | 20240716 | 113400 | 748573230 | 4010 | 4010 | 4010 | 4010 | 500 |
| 451 | 20240716 | 113300 | 746568230 | 4010 | 4010 | 4010 | 4010 | 804 |
| 452 | 20240716 | 113200 | 743344190 | 4015 | 4015 | 4015 | 4010 | 150 |
| 453 | 20240716 | 113100 | 742741945 | 4015 | 4015 | 4015 | 4015 | 0 |
| 454 | 20240716 | 113000 | 742741945 | 4015 | 4015 | 4015 | 4015 | 167 |
| 455 | 20240716 | 112900 | 742071440 | 4015 | 4015 | 4015 | 4015 | 0 |
| 456 | 20240716 | 112800 | 742071440 | 4015 | 4015 | 4015 | 4015 | 0 |
| 457 | 20240716 | 112700 | 742071440 | 4015 | 4015 | 4015 | 4015 | 311 |
| 458 | 20240716 | 112600 | 740822775 | 4015 | 4015 | 4015 | 4015 | 10 |
| 459 | 20240716 | 112500 | 740782625 | 4015 | 4015 | 4015 | 4015 | 72 |
| 460 | 20240716 | 112400 | 740493545 | 4015 | 4015 | 4015 | 4015 | 342 |
| 461 | 20240716 | 112300 | 739120415 | 4015 | 4015 | 4015 | 4015 | 1 |
| 462 | 20240716 | 112200 | 739116400 | 4015 | 4015 | 4015 | 4015 | 152 |
| 463 | 20240716 | 112100 | 738506120 | 4015 | 4015 | 4015 | 4015 | 5 |
| 464 | 20240716 | 112000 | 738486045 | 4010 | 4010 | 4010 | 4010 | 146 |
| 465 | 20240716 | 111900 | 737900585 | 4015 | 4010 | 4015 | 4010 | 53 |
| 466 | 20240716 | 111800 | 737687820 | 4010 | 4010 | 4010 | 4010 | 500 |
| 467 | 20240716 | 111700 | 735682820 | 4010 | 4010 | 4010 | 4010 | 145 |
| 468 | 20240716 | 111600 | 735101370 | 4010 | 4010 | 4010 | 4010 | 0 |
| 469 | 20240716 | 111500 | 735101370 | 4010 | 4010 | 4010 | 4010 | 0 |
| 470 | 20240716 | 111400 | 735101370 | 4010 | 4010 | 4010 | 4010 | 146 |
| 471 | 20240716 | 111300 | 734515910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 472 | 20240716 | 111200 | 734515910 | 4010 | 4010 | 4010 | 4010 | 146 |
| 473 | 20240716 | 111100 | 733930450 | 3995 | 4000 | 4000 | 3995 | 288 |
| 474 | 20240716 | 111000 | 732778465 | 4000 | 4000 | 4000 | 4000 | 1 |
| 475 | 20240716 | 110900 | 732774465 | 4000 | 4010 | 4010 | 4000 | 628 |
| 476 | 20240716 | 110800 | 730261005 | 4010 | 4010 | 4010 | 4005 | 936 |
| 477 | 20240716 | 110700 | 726507735 | 4015 | 4020 | 4020 | 4015 | 346 |
| 478 | 20240716 | 110600 | 725117815 | 4020 | 4020 | 4020 | 4020 | 1 |
| 479 | 20240716 | 110500 | 725113795 | 4010 | 4015 | 4015 | 4010 | 271 |
| 480 | 20240716 | 110400 | 724026280 | 4015 | 4015 | 4015 | 4015 | 145 |
| 481 | 20240716 | 110300 | 723444105 | 4015 | 4010 | 4015 | 4010 | 230 |
| 482 | 20240716 | 110200 | 722521195 | 4015 | 4015 | 4015 | 4005 | 148 |
| 483 | 20240716 | 110100 | 721926985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 484 | 20240716 | 110000 | 721926985 | 4020 | 4020 | 4020 | 4020 | 25 |
| 485 | 20240716 | 105900 | 721826485 | 4025 | 4015 | 4025 | 4015 | 245 |
| 486 | 20240716 | 105800 | 720840955 | 4015 | 4015 | 4015 | 4015 | 3 |
| 487 | 20240716 | 105700 | 720828910 | 4010 | 4010 | 4010 | 4010 | 0 |
| 488 | 20240716 | 105600 | 720828910 | 4010 | 4010 | 4010 | 4010 | 146 |
| 489 | 20240716 | 105500 | 720243450 | 4005 | 4005 | 4005 | 4005 | 6 |
| 490 | 20240716 | 105400 | 720219420 | 4005 | 4005 | 4005 | 4005 | 148 |
| 491 | 20240716 | 105300 | 719626680 | 4000 | 4020 | 4020 | 4000 | 3066 |
| 492 | 20240716 | 105200 | 707318995 | 4030 | 4060 | 4060 | 4005 | 4573 |
| 493 | 20240716 | 105100 | 688872425 | 4060 | 3995 | 4060 | 3995 | 27906 |
| 494 | 20240716 | 105000 | 576198265 | 4000 | 4010 | 4010 | 4000 | 1971 |
| 495 | 20240716 | 104900 | 568314160 | 4010 | 4010 | 4010 | 4010 | 167 |
| 496 | 20240716 | 104800 | 567644490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 497 | 20240716 | 104700 | 567644490 | 4015 | 4015 | 4015 | 4015 | 1191 |
| 498 | 20240716 | 104600 | 562862625 | 4010 | 4010 | 4015 | 4010 | 1156 |
| 499 | 20240716 | 104500 | 558226330 | 4015 | 4015 | 4015 | 4010 | 71 |
| 500 | 20240716 | 104400 | 557941560 | 4015 | 4020 | 4020 | 4015 | 224 |
| 501 | 20240716 | 104300 | 557041570 | 4015 | 4015 | 4015 | 4010 | 345 |
| 502 | 20240716 | 104200 | 555656845 | 4015 | 4010 | 4015 | 4010 | 201 |
| 503 | 20240716 | 104100 | 554850830 | 4020 | 4020 | 4020 | 4020 | 146 |
| 504 | 20240716 | 104000 | 554263910 | 4015 | 4015 | 4015 | 4015 | 397 |
| 505 | 20240716 | 103900 | 552669955 | 4020 | 4015 | 4020 | 4015 | 2139 |
| 506 | 20240716 | 103800 | 544071425 | 4020 | 4020 | 4020 | 4020 | 470 |
| 507 | 20240716 | 103700 | 542182025 | 4020 | 4015 | 4020 | 4015 | 1798 |
| 508 | 20240716 | 103600 | 534961420 | 4020 | 4020 | 4020 | 4015 | 1635 |
| 509 | 20240716 | 103500 | 528388785 | 4015 | 4020 | 4020 | 4015 | 1999 |
| 510 | 20240716 | 103400 | 520354135 | 4015 | 4010 | 4020 | 4010 | 1430 |
| 511 | 20240716 | 103300 | 514612375 | 4015 | 4000 | 4015 | 4000 | 7976 |
| 512 | 20240716 | 103200 | 482664560 | 3995 | 3985 | 3995 | 3985 | 5374 |
| 513 | 20240716 | 103100 | 461219890 | 3985 | 3985 | 3985 | 3985 | 209 |
| 514 | 20240716 | 103000 | 460387025 | 3985 | 3985 | 3985 | 3985 | 101 |
| 515 | 20240716 | 102900 | 459984540 | 3990 | 3990 | 3990 | 3990 | 100 |
| 516 | 20240716 | 102800 | 459585540 | 3990 | 3990 | 3990 | 3990 | 147 |
| 517 | 20240716 | 102700 | 458999010 | 3990 | 3990 | 3990 | 3990 | 0 |
| 518 | 20240716 | 102600 | 458999010 | 3990 | 3990 | 3990 | 3990 | 3 |
| 519 | 20240716 | 102500 | 458987040 | 3990 | 3995 | 3995 | 3990 | 155 |
| 520 | 20240716 | 102400 | 458368550 | 3995 | 3985 | 3995 | 3980 | 341 |
| 521 | 20240716 | 102300 | 457009750 | 4000 | 3990 | 4000 | 3990 | 4328 |
| 522 | 20240716 | 102200 | 439702105 | 3985 | 3985 | 3985 | 3985 | 537 |
| 523 | 20240716 | 102100 | 437562160 | 3990 | 3990 | 3990 | 3990 | 0 |
| 524 | 20240716 | 102000 | 437562160 | 3990 | 3990 | 3990 | 3990 | 146 |
| 525 | 20240716 | 101900 | 436979620 | 3995 | 3995 | 4000 | 3995 | 183 |
| 526 | 20240716 | 101800 | 436248515 | 3995 | 3990 | 3995 | 3990 | 1708 |
| 527 | 20240716 | 101700 | 429427030 | 3995 | 3995 | 3995 | 3995 | 832 |
| 528 | 20240716 | 101600 | 426103190 | 3990 | 3990 | 3990 | 3990 | 301 |
| 529 | 20240716 | 101500 | 424902200 | 3990 | 3995 | 4000 | 3980 | 5455 |
| 530 | 20240716 | 101400 | 403087030 | 4000 | 3995 | 4000 | 3995 | 3400 |
| 531 | 20240716 | 101300 | 389496990 | 3995 | 3960 | 3995 | 3960 | 8836 |
| 532 | 20240716 | 101200 | 354244995 | 3970 | 3970 | 3970 | 3970 | 145 |
| 533 | 20240716 | 101100 | 353669345 | 3970 | 3965 | 3970 | 3965 | 11 |
| 534 | 20240716 | 101000 | 353625725 | 3970 | 3975 | 3985 | 3970 | 1982 |
| 535 | 20240716 | 100900 | 345733800 | 3985 | 3985 | 3985 | 3985 | 0 |
| 536 | 20240716 | 100800 | 345733800 | 3985 | 3985 | 3985 | 3985 | 0 |
| 537 | 20240716 | 100700 | 345733800 | 3985 | 3960 | 3985 | 3960 | 279 |
| 538 | 20240716 | 100600 | 344625335 | 3950 | 3950 | 3960 | 3950 | 22 |
| 539 | 20240716 | 100500 | 344538425 | 3955 | 3945 | 3955 | 3945 | 2704 |
| 540 | 20240716 | 100400 | 333859100 | 3945 | 3950 | 3950 | 3945 | 477 |
| 541 | 20240716 | 100300 | 331976835 | 3950 | 3950 | 3950 | 3950 | 107 |
| 542 | 20240716 | 100200 | 331554185 | 3950 | 3950 | 3950 | 3950 | 848 |
| 543 | 20240716 | 100100 | 328204585 | 3950 | 3955 | 3955 | 3950 | 113 |
| 544 | 20240716 | 100000 | 327758230 | 3955 | 3960 | 3960 | 3955 | 6036 |
| 545 | 20240716 | 095900 | 303885105 | 3955 | 3960 | 3960 | 3955 | 887 |
| 546 | 20240716 | 095800 | 300372965 | 3985 | 3970 | 3985 | 3965 | 2727 |
| 547 | 20240716 | 095700 | 289558170 | 3985 | 3980 | 3985 | 3980 | 2127 |
| 548 | 20240716 | 095600 | 281082325 | 3990 | 3990 | 3990 | 3990 | 132 |
| 549 | 20240716 | 095500 | 280555645 | 3990 | 3990 | 3990 | 3990 | 108 |
| 550 | 20240716 | 095400 | 280124725 | 3985 | 3980 | 3985 | 3970 | 896 |
| 551 | 20240716 | 095300 | 276557410 | 3985 | 3985 | 3985 | 3985 | 860 |
| 552 | 20240716 | 095200 | 273130310 | 3985 | 3995 | 3995 | 3985 | 156 |
| 553 | 20240716 | 095100 | 272507190 | 3980 | 3985 | 3995 | 3980 | 314 |
| 554 | 20240716 | 095000 | 271255690 | 3985 | 3995 | 3995 | 3985 | 812 |
| 555 | 20240716 | 094900 | 268013860 | 3995 | 3975 | 3995 | 3975 | 9112 |
| 556 | 20240716 | 094800 | 231690745 | 3975 | 3950 | 3975 | 3950 | 9161 |
| 557 | 20240716 | 094700 | 195344050 | 3955 | 3955 | 3955 | 3955 | 271 |
| 558 | 20240716 | 094600 | 194272245 | 3950 | 3950 | 3950 | 3935 | 5772 |
| 559 | 20240716 | 094500 | 171527340 | 3950 | 3950 | 3955 | 3950 | 7007 |
| 560 | 20240716 | 094400 | 143848685 | 3950 | 3950 | 3950 | 3950 | 146 |
| 561 | 20240716 | 094300 | 143271985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 562 | 20240716 | 094200 | 143271985 | 3950 | 3955 | 3955 | 3950 | 206 |
| 563 | 20240716 | 094100 | 142458280 | 3950 | 3935 | 3955 | 3935 | 9459 |
| 564 | 20240716 | 094000 | 105105025 | 3935 | 3930 | 3935 | 3930 | 400 |
| 565 | 20240716 | 093900 | 103531525 | 3935 | 3935 | 3945 | 3935 | 512 |
| 566 | 20240716 | 093800 | 101516745 | 3945 | 3945 | 3945 | 3945 | 45 |
| 567 | 20240716 | 093700 | 101339220 | 3925 | 3920 | 3950 | 3915 | 357 |
| 568 | 20240716 | 093600 | 99936655 | 3915 | 3905 | 3915 | 3905 | 123 |
| 569 | 20240716 | 093500 | 99456305 | 3905 | 3915 | 3915 | 3905 | 500 |
| 570 | 20240716 | 093400 | 97503785 | 3920 | 3915 | 3920 | 3915 | 22 |
| 571 | 20240716 | 093300 | 97417645 | 3925 | 3935 | 3935 | 3925 | 848 |
| 572 | 20240716 | 093200 | 94085100 | 3940 | 3940 | 3940 | 3940 | 107 |
| 573 | 20240716 | 093100 | 93663520 | 3940 | 3945 | 3950 | 3930 | 1688 |
| 574 | 20240716 | 093000 | 87006130 | 3945 | 3915 | 3945 | 3915 | 1265 |
| 575 | 20240716 | 092900 | 82035910 | 3920 | 3900 | 3920 | 3900 | 2028 |
| 576 | 20240716 | 092800 | 74123355 | 3900 | 3905 | 3910 | 3900 | 202 |
| 577 | 20240716 | 092700 | 73335540 | 3920 | 3895 | 3920 | 3895 | 805 |
| 578 | 20240716 | 092600 | 70196335 | 3890 | 3890 | 3890 | 3890 | 52 |
| 579 | 20240716 | 092500 | 69994055 | 3890 | 3890 | 3890 | 3890 | 0 |
| 580 | 20240716 | 092400 | 69994055 | 3890 | 3880 | 3890 | 3880 | 1264 |
| 581 | 20240716 | 092300 | 65083415 | 3885 | 3875 | 3885 | 3875 | 2 |
| 582 | 20240716 | 092200 | 65075655 | 3875 | 3875 | 3875 | 3875 | 0 |
| 583 | 20240716 | 092100 | 65075655 | 3875 | 3875 | 3875 | 3875 | 500 |
| 584 | 20240716 | 092000 | 63138155 | 3875 | 3885 | 3885 | 3875 | 21 |
| 585 | 20240716 | 091900 | 63056770 | 3880 | 3880 | 3880 | 3880 | 239 |
| 586 | 20240716 | 091800 | 62129450 | 3880 | 3885 | 3885 | 3880 | 102 |
| 587 | 20240716 | 091700 | 61733185 | 3880 | 3880 | 3880 | 3875 | 2315 |
| 588 | 20240716 | 091600 | 52754095 | 3880 | 3880 | 3880 | 3880 | 519 |
| 589 | 20240716 | 091500 | 50740375 | 3885 | 3885 | 3885 | 3885 | 1488 |
| 590 | 20240716 | 091400 | 44959495 | 3890 | 3885 | 3890 | 3885 | 544 |
| 591 | 20240716 | 091300 | 42845905 | 3890 | 3895 | 3895 | 3885 | 1130 |
| 592 | 20240716 | 091200 | 38446110 | 3905 | 3900 | 3905 | 3900 | 7 |
| 593 | 20240716 | 091100 | 38418795 | 3905 | 3905 | 3930 | 3895 | 3815 |
| 594 | 20240716 | 091000 | 23534880 | 3950 | 3895 | 3950 | 3895 | 1104 |
| 595 | 20240716 | 090900 | 19227365 | 3895 | 3885 | 3895 | 3885 | 41 |
| 596 | 20240716 | 090800 | 19068070 | 3900 | 3885 | 3900 | 3885 | 882 |
| 597 | 20240716 | 090700 | 15636535 | 3885 | 3900 | 3900 | 3880 | 2034 |
| 598 | 20240716 | 090600 | 7731040 | 3900 | 3900 | 3900 | 3900 | 5 |
| 599 | 20240716 | 090500 | 7711540 | 3900 | 3900 | 3900 | 3900 | 1 |
| 600 | 20240716 | 090400 | 7707640 | 3900 | 3885 | 3900 | 3880 | 1100 |
| 601 | 20240716 | 090300 | 3438465 | 3890 | 3900 | 3900 | 3890 | 112 |
| 602 | 20240716 | 090200 | 3001975 | 3900 | 3900 | 3905 | 3900 | 227 |
| 603 | 20240716 | 090100 | 2116420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 604 | 20240716 | 090000 | 2116420 | 3900 | 3890 | 3900 | 3890 | 544 |