29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 6316 |
| 3 | 20240724 | 185800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240724 | 185700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240724 | 185600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240724 | 185500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240724 | 185400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240724 | 185300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240724 | 185200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240724 | 185100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240724 | 185000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240724 | 184900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240724 | 184800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240724 | 184700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240724 | 184600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240724 | 184500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240724 | 184400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240724 | 184300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240724 | 184200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240724 | 184100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240724 | 184000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240724 | 183900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240724 | 183800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240724 | 183700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240724 | 183600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240724 | 183500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240724 | 183400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240724 | 183300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240724 | 183200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240724 | 183100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240724 | 183000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240724 | 182900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 6316 |
| 33 | 20240724 | 182800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240724 | 182700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240724 | 182600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240724 | 182500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240724 | 182400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240724 | 182300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240724 | 182200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240724 | 182100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240724 | 182000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240724 | 181900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240724 | 181800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240724 | 181700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240724 | 181600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240724 | 181500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240724 | 181400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240724 | 181300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240724 | 181200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240724 | 181100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240724 | 181000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240724 | 180900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240724 | 180800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240724 | 180700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240724 | 180600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240724 | 180500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240724 | 180400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240724 | 180300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240724 | 180200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240724 | 180100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240724 | 180000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240724 | 175900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 6316 |
| 63 | 20240724 | 175800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240724 | 175700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240724 | 175600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240724 | 175500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240724 | 175400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240724 | 175300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240724 | 175200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240724 | 175100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240724 | 175000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240724 | 174900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240724 | 174800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240724 | 174700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240724 | 174600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240724 | 174500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240724 | 174400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240724 | 174300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240724 | 174200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240724 | 174100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240724 | 174000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240724 | 173900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240724 | 173800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240724 | 173700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240724 | 173600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240724 | 173500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240724 | 173400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240724 | 173300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240724 | 173200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240724 | 173100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240724 | 173000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240724 | 172900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 6316 |
| 93 | 20240724 | 172800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240724 | 172700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240724 | 172600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240724 | 172500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240724 | 172400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240724 | 172300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240724 | 172200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240724 | 172100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240724 | 172000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240724 | 171900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240724 | 171800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240724 | 171700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240724 | 171600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240724 | 171500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240724 | 171400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240724 | 171300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240724 | 171200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240724 | 171100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240724 | 171000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240724 | 170900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240724 | 170800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240724 | 170700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240724 | 170600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240724 | 170500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240724 | 170400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240724 | 170300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240724 | 170200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240724 | 170100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240724 | 170000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240724 | 165900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 6316 |
| 123 | 20240724 | 165800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240724 | 165700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240724 | 165600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240724 | 165500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240724 | 165400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240724 | 165300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240724 | 165200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240724 | 165100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240724 | 165000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240724 | 164900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240724 | 164800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240724 | 164700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240724 | 164600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240724 | 164500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240724 | 164400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240724 | 164300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240724 | 164200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240724 | 164100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240724 | 164000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240724 | 163900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240724 | 163800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240724 | 163700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240724 | 163600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240724 | 163500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240724 | 163400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240724 | 163300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240724 | 163200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240724 | 163100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240724 | 163000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240724 | 162900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 6316 |
| 153 | 20240724 | 162800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240724 | 162700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240724 | 162600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240724 | 162500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240724 | 162400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240724 | 162300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240724 | 162200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240724 | 162100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240724 | 162000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240724 | 161900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240724 | 161800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240724 | 161700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240724 | 161600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240724 | 161500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240724 | 161400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240724 | 161300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240724 | 161200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240724 | 161100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240724 | 161000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240724 | 160900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240724 | 160800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240724 | 160700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240724 | 160600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240724 | 160500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240724 | 160400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240724 | 160300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240724 | 160200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240724 | 160100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240724 | 160000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240724 | 155900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 6316 |
| 183 | 20240724 | 155800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240724 | 155700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240724 | 155600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240724 | 155500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240724 | 155400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240724 | 155300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240724 | 155200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240724 | 155100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240724 | 155000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240724 | 154900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240724 | 154800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240724 | 154700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240724 | 154600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240724 | 154500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240724 | 154400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240724 | 154300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240724 | 154200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240724 | 154100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240724 | 154000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240724 | 153900 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240724 | 153800 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240724 | 153700 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240724 | 153600 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240724 | 153500 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240724 | 153400 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240724 | 153300 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240724 | 153200 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240724 | 153100 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240724 | 153000 | 1056778475 | 4020 | 4020 | 4020 | 4020 | 6316 |
| 212 | 20240724 | 152900 | 1031388155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 213 | 20240724 | 152800 | 1031388155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240724 | 152700 | 1031388155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240724 | 152600 | 1031388155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240724 | 152500 | 1031388155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240724 | 152400 | 1031388155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240724 | 152300 | 1031388155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240724 | 152200 | 1031388155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240724 | 152100 | 1031388155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240724 | 152000 | 1031388155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240724 | 151900 | 1031388155 | 4015 | 4015 | 4015 | 4000 | 1155 |
| 223 | 20240724 | 151800 | 1026767780 | 4020 | 4015 | 4020 | 4015 | 492 |
| 224 | 20240724 | 151700 | 1024792390 | 4015 | 4010 | 4015 | 4005 | 130 |
| 225 | 20240724 | 151600 | 1024271095 | 4010 | 4015 | 4015 | 4000 | 3092 |
| 226 | 20240724 | 151500 | 1011891705 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240724 | 151400 | 1011891705 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240724 | 151300 | 1011891705 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240724 | 151200 | 1011891705 | 4020 | 4020 | 4020 | 4020 | 2 |
| 230 | 20240724 | 151100 | 1011883665 | 4020 | 4015 | 4020 | 4015 | 2 |
| 231 | 20240724 | 151000 | 1011875630 | 4020 | 4020 | 4020 | 4020 | 1 |
| 232 | 20240724 | 150900 | 1011871610 | 4015 | 4015 | 4015 | 4015 | 351 |
| 233 | 20240724 | 150800 | 1010462345 | 4015 | 4015 | 4020 | 4010 | 1355 |
| 234 | 20240724 | 150700 | 1005024055 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240724 | 150600 | 1005024055 | 4015 | 4015 | 4015 | 4015 | 5 |
| 236 | 20240724 | 150500 | 1005003980 | 4015 | 4015 | 4015 | 4015 | 50 |
| 237 | 20240724 | 150400 | 1004803230 | 4015 | 4015 | 4015 | 4015 | 1403 |
| 238 | 20240724 | 150300 | 999170185 | 4015 | 4020 | 4020 | 4015 | 270 |
| 239 | 20240724 | 150200 | 998084835 | 4015 | 4015 | 4015 | 4015 | 2 |
| 240 | 20240724 | 150100 | 998076805 | 4015 | 4015 | 4015 | 4015 | 505 |
| 241 | 20240724 | 150000 | 996049230 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20240724 | 145900 | 996049230 | 4025 | 4025 | 4025 | 4025 | 0 |
| 243 | 20240724 | 145800 | 996049230 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20240724 | 145700 | 996049230 | 4025 | 4015 | 4025 | 4015 | 1227 |
| 245 | 20240724 | 145600 | 991116815 | 4010 | 4015 | 4015 | 4010 | 477 |
| 246 | 20240724 | 145500 | 989202540 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240724 | 145400 | 989202540 | 4020 | 4020 | 4020 | 4020 | 1973 |
| 248 | 20240724 | 145300 | 981271080 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240724 | 145200 | 981271080 | 4025 | 4025 | 4025 | 4025 | 3 |
| 250 | 20240724 | 145100 | 981259005 | 4025 | 4025 | 4025 | 4025 | 2 |
| 251 | 20240724 | 145000 | 981250955 | 4020 | 4020 | 4020 | 4020 | 12 |
| 252 | 20240724 | 144900 | 981202715 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20240724 | 144800 | 981202715 | 4025 | 4025 | 4025 | 4025 | 1 |
| 254 | 20240724 | 144700 | 981198690 | 4020 | 4025 | 4025 | 4020 | 99 |
| 255 | 20240724 | 144600 | 980800585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20240724 | 144500 | 980800585 | 4025 | 4025 | 4025 | 4025 | 1 |
| 257 | 20240724 | 144400 | 980796560 | 4020 | 4020 | 4020 | 4020 | 1 |
| 258 | 20240724 | 144300 | 980792540 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20240724 | 144200 | 980792540 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20240724 | 144100 | 980792540 | 4025 | 4025 | 4025 | 4025 | 24 |
| 261 | 20240724 | 144000 | 980695940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20240724 | 143900 | 980695940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20240724 | 143800 | 980695940 | 4025 | 4025 | 4025 | 4025 | 2652 |
| 264 | 20240724 | 143700 | 970021640 | 4025 | 4030 | 4030 | 4025 | 2909 |
| 265 | 20240724 | 143600 | 958305920 | 4025 | 4025 | 4025 | 4025 | 38 |
| 266 | 20240724 | 143500 | 958152970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20240724 | 143400 | 958152970 | 4030 | 4025 | 4030 | 4025 | 210 |
| 268 | 20240724 | 143300 | 957307715 | 4030 | 4030 | 4030 | 4030 | 100 |
| 269 | 20240724 | 143200 | 956904715 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20240724 | 143100 | 956904715 | 4030 | 4030 | 4030 | 4030 | 1 |
| 271 | 20240724 | 143000 | 956900685 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20240724 | 142900 | 956900685 | 4025 | 4025 | 4025 | 4025 | 0 |
| 273 | 20240724 | 142800 | 956900685 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20240724 | 142700 | 956900685 | 4025 | 4025 | 4025 | 4025 | 2121 |
| 275 | 20240724 | 142600 | 948363660 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20240724 | 142500 | 948363660 | 4025 | 4025 | 4025 | 4025 | 750 |
| 277 | 20240724 | 142400 | 945344910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20240724 | 142300 | 945344910 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20240724 | 142200 | 945344910 | 4030 | 4030 | 4030 | 4030 | 188 |
| 280 | 20240724 | 142100 | 944587270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20240724 | 142000 | 944587270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20240724 | 141900 | 944587270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20240724 | 141800 | 944587270 | 4030 | 4030 | 4030 | 4030 | 643 |
| 284 | 20240724 | 141700 | 941995980 | 4030 | 4030 | 4030 | 4030 | 2 |
| 285 | 20240724 | 141600 | 941987920 | 4015 | 4035 | 4035 | 4015 | 5001 |
| 286 | 20240724 | 141500 | 921893440 | 4025 | 4030 | 4030 | 4025 | 13 |
| 287 | 20240724 | 141400 | 921841060 | 4030 | 4025 | 4030 | 4025 | 22 |
| 288 | 20240724 | 141300 | 921752450 | 4025 | 4025 | 4025 | 4025 | 51 |
| 289 | 20240724 | 141200 | 921547175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20240724 | 141100 | 921547175 | 4025 | 4035 | 4035 | 4025 | 1450 |
| 291 | 20240724 | 141000 | 915710915 | 4025 | 4025 | 4025 | 4025 | 2 |
| 292 | 20240724 | 140900 | 915702865 | 4035 | 4035 | 4035 | 4035 | 19 |
| 293 | 20240724 | 140800 | 915626200 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20240724 | 140700 | 915626200 | 4035 | 4035 | 4035 | 4035 | 1 |
| 295 | 20240724 | 140600 | 915622165 | 4020 | 4025 | 4025 | 4020 | 295 |
| 296 | 20240724 | 140500 | 914435685 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20240724 | 140400 | 914435685 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20240724 | 140300 | 914435685 | 4030 | 4030 | 4030 | 4030 | 1 |
| 299 | 20240724 | 140200 | 914431655 | 4030 | 4030 | 4030 | 4030 | 537 |
| 300 | 20240724 | 140100 | 912267545 | 4030 | 4030 | 4030 | 4030 | 5 |
| 301 | 20240724 | 140000 | 912247395 | 4030 | 4025 | 4030 | 4025 | 212 |
| 302 | 20240724 | 135900 | 911394035 | 4035 | 4035 | 4035 | 4035 | 0 |
| 303 | 20240724 | 135800 | 911394035 | 4035 | 4030 | 4035 | 4030 | 4 |
| 304 | 20240724 | 135700 | 911377910 | 4025 | 4030 | 4030 | 4025 | 837 |
| 305 | 20240724 | 135600 | 908007665 | 4030 | 4030 | 4030 | 4030 | 155 |
| 306 | 20240724 | 135500 | 907383015 | 4030 | 4035 | 4035 | 4030 | 124 |
| 307 | 20240724 | 135400 | 906883235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20240724 | 135300 | 906883235 | 4035 | 4035 | 4035 | 4035 | 152 |
| 309 | 20240724 | 135200 | 906269915 | 4040 | 4040 | 4040 | 4040 | 11 |
| 310 | 20240724 | 135100 | 906225475 | 4035 | 4040 | 4040 | 4035 | 615 |
| 311 | 20240724 | 135000 | 903741125 | 4040 | 4040 | 4040 | 4040 | 1 |
| 312 | 20240724 | 134900 | 903737085 | 4035 | 4035 | 4035 | 4035 | 405 |
| 313 | 20240724 | 134800 | 902102910 | 4040 | 4030 | 4040 | 4030 | 1499 |
| 314 | 20240724 | 134700 | 896061805 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20240724 | 134600 | 896061805 | 4030 | 4030 | 4030 | 4025 | 29 |
| 316 | 20240724 | 134500 | 895945060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20240724 | 134400 | 895945060 | 4025 | 4025 | 4025 | 4025 | 1 |
| 318 | 20240724 | 134300 | 895941035 | 4035 | 4035 | 4035 | 4035 | 0 |
| 319 | 20240724 | 134200 | 895941035 | 4035 | 4035 | 4035 | 4035 | 1296 |
| 320 | 20240724 | 134100 | 890711675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 321 | 20240724 | 134000 | 890711675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 322 | 20240724 | 133900 | 890711675 | 4035 | 4035 | 4035 | 4035 | 445 |
| 323 | 20240724 | 133800 | 888916100 | 4025 | 4025 | 4025 | 4025 | 98 |
| 324 | 20240724 | 133700 | 888521650 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20240724 | 133600 | 888521650 | 4035 | 4035 | 4035 | 4035 | 0 |
| 326 | 20240724 | 133500 | 888521650 | 4035 | 4035 | 4035 | 4035 | 13 |
| 327 | 20240724 | 133400 | 888469195 | 4035 | 4035 | 4035 | 4035 | 1 |
| 328 | 20240724 | 133300 | 888465160 | 4030 | 4030 | 4030 | 4030 | 0 |
| 329 | 20240724 | 133200 | 888465160 | 4030 | 4030 | 4030 | 4030 | 1278 |
| 330 | 20240724 | 133100 | 883314820 | 4030 | 4030 | 4030 | 4030 | 744 |
| 331 | 20240724 | 133000 | 880316500 | 4030 | 4030 | 4030 | 4030 | 0 |
| 332 | 20240724 | 132900 | 880316500 | 4030 | 4030 | 4030 | 4030 | 0 |
| 333 | 20240724 | 132800 | 880316500 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20240724 | 132700 | 880316500 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20240724 | 132600 | 880316500 | 4030 | 4030 | 4030 | 4030 | 0 |
| 336 | 20240724 | 132500 | 880316500 | 4030 | 4030 | 4030 | 4030 | 1 |
| 337 | 20240724 | 132400 | 880312470 | 4020 | 4020 | 4020 | 4020 | 64 |
| 338 | 20240724 | 132300 | 880055190 | 4030 | 4030 | 4030 | 4030 | 1 |
| 339 | 20240724 | 132200 | 880051160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20240724 | 132100 | 880051160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 341 | 20240724 | 132000 | 880051160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 342 | 20240724 | 131900 | 880051160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 343 | 20240724 | 131800 | 880051160 | 4020 | 4020 | 4020 | 4020 | 10 |
| 344 | 20240724 | 131700 | 880010960 | 4020 | 4030 | 4030 | 4020 | 2 |
| 345 | 20240724 | 131600 | 880002910 | 4020 | 4020 | 4020 | 4020 | 0 |
| 346 | 20240724 | 131500 | 880002910 | 4020 | 4020 | 4020 | 4020 | 0 |
| 347 | 20240724 | 131400 | 880002910 | 4020 | 4020 | 4020 | 4020 | 0 |
| 348 | 20240724 | 131300 | 880002910 | 4020 | 4020 | 4020 | 4020 | 0 |
| 349 | 20240724 | 131200 | 880002910 | 4020 | 4020 | 4020 | 4020 | 0 |
| 350 | 20240724 | 131100 | 880002910 | 4020 | 4015 | 4020 | 4015 | 1951 |
| 351 | 20240724 | 131000 | 872167145 | 4010 | 4010 | 4010 | 4010 | 0 |
| 352 | 20240724 | 130900 | 872167145 | 4010 | 4010 | 4010 | 4010 | 0 |
| 353 | 20240724 | 130800 | 872167145 | 4010 | 4015 | 4015 | 4010 | 2 |
| 354 | 20240724 | 130700 | 872159120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 355 | 20240724 | 130600 | 872159120 | 4010 | 4015 | 4015 | 4010 | 487 |
| 356 | 20240724 | 130500 | 870203820 | 4015 | 4015 | 4015 | 4015 | 1 |
| 357 | 20240724 | 130400 | 870199805 | 4020 | 4020 | 4020 | 4020 | 1 |
| 358 | 20240724 | 130300 | 870195785 | 4015 | 4015 | 4015 | 4015 | 0 |
| 359 | 20240724 | 130200 | 870195785 | 4015 | 4015 | 4015 | 4015 | 0 |
| 360 | 20240724 | 130100 | 870195785 | 4015 | 4015 | 4015 | 4015 | 0 |
| 361 | 20240724 | 130000 | 870195785 | 4015 | 4015 | 4015 | 4015 | 150 |
| 362 | 20240724 | 125900 | 869593535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 363 | 20240724 | 125800 | 869593535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 364 | 20240724 | 125700 | 869593535 | 4015 | 4015 | 4020 | 4015 | 43 |
| 365 | 20240724 | 125600 | 869420855 | 4015 | 4015 | 4015 | 4015 | 350 |
| 366 | 20240724 | 125500 | 868015605 | 4015 | 4015 | 4015 | 4015 | 91 |
| 367 | 20240724 | 125400 | 867650240 | 4015 | 4020 | 4020 | 4015 | 376 |
| 368 | 20240724 | 125300 | 866138990 | 4020 | 4025 | 4025 | 4020 | 279 |
| 369 | 20240724 | 125200 | 865016745 | 4030 | 4030 | 4030 | 4030 | 19 |
| 370 | 20240724 | 125100 | 864940175 | 4030 | 4030 | 4030 | 4030 | 1 |
| 371 | 20240724 | 125000 | 864936145 | 4035 | 4035 | 4035 | 4035 | 0 |
| 372 | 20240724 | 124900 | 864936145 | 4035 | 4030 | 4035 | 4030 | 389 |
| 373 | 20240724 | 124800 | 863367745 | 4025 | 4025 | 4025 | 4025 | 20 |
| 374 | 20240724 | 124700 | 863287245 | 4025 | 4025 | 4025 | 4025 | 598 |
| 375 | 20240724 | 124600 | 860880295 | 4030 | 4030 | 4030 | 4030 | 190 |
| 376 | 20240724 | 124500 | 860114595 | 4030 | 4030 | 4030 | 4030 | 0 |
| 377 | 20240724 | 124400 | 860114595 | 4030 | 4030 | 4030 | 4030 | 50 |
| 378 | 20240724 | 124300 | 859913095 | 4035 | 4035 | 4035 | 4035 | 341 |
| 379 | 20240724 | 124200 | 858537160 | 4035 | 4035 | 4035 | 4035 | 0 |
| 380 | 20240724 | 124100 | 858537160 | 4035 | 4035 | 4035 | 4035 | 170 |
| 381 | 20240724 | 124000 | 857851210 | 4035 | 4030 | 4035 | 4030 | 245 |
| 382 | 20240724 | 123900 | 856862640 | 4030 | 4035 | 4035 | 4030 | 470 |
| 383 | 20240724 | 123800 | 854967730 | 4040 | 4040 | 4045 | 4040 | 1509 |
| 384 | 20240724 | 123700 | 848871325 | 4035 | 4035 | 4035 | 4035 | 699 |
| 385 | 20240724 | 123600 | 846050860 | 4035 | 4025 | 4035 | 4025 | 4298 |
| 386 | 20240724 | 123500 | 828724180 | 4025 | 4025 | 4025 | 4025 | 0 |
| 387 | 20240724 | 123400 | 828724180 | 4025 | 4025 | 4025 | 4025 | 0 |
| 388 | 20240724 | 123300 | 828724180 | 4025 | 4025 | 4025 | 4025 | 0 |
| 389 | 20240724 | 123200 | 828724180 | 4025 | 4025 | 4025 | 4025 | 450 |
| 390 | 20240724 | 123100 | 826912930 | 4025 | 4025 | 4025 | 4025 | 3 |
| 391 | 20240724 | 123000 | 826900855 | 4020 | 4020 | 4020 | 4020 | 500 |
| 392 | 20240724 | 122900 | 824890855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 393 | 20240724 | 122800 | 824890855 | 4025 | 4025 | 4025 | 4025 | 30 |
| 394 | 20240724 | 122700 | 824770105 | 4025 | 4025 | 4025 | 4025 | 0 |
| 395 | 20240724 | 122600 | 824770105 | 4025 | 4025 | 4025 | 4025 | 0 |
| 396 | 20240724 | 122500 | 824770105 | 4025 | 4025 | 4025 | 4025 | 50 |
| 397 | 20240724 | 122400 | 824568855 | 4020 | 4015 | 4020 | 4015 | 1272 |
| 398 | 20240724 | 122300 | 819456630 | 4010 | 4010 | 4010 | 4010 | 1 |
| 399 | 20240724 | 122200 | 819452620 | 4015 | 4015 | 4015 | 4015 | 143 |
| 400 | 20240724 | 122100 | 818878475 | 4015 | 4015 | 4015 | 4015 | 0 |
| 401 | 20240724 | 122000 | 818878475 | 4015 | 4015 | 4015 | 4015 | 0 |
| 402 | 20240724 | 121900 | 818878475 | 4015 | 4015 | 4015 | 4015 | 0 |
| 403 | 20240724 | 121800 | 818878475 | 4015 | 4020 | 4020 | 4015 | 216 |
| 404 | 20240724 | 121700 | 818010940 | 4020 | 4020 | 4020 | 4020 | 40 |
| 405 | 20240724 | 121600 | 817850140 | 4020 | 4020 | 4020 | 4020 | 1 |
| 406 | 20240724 | 121500 | 817846120 | 4025 | 4025 | 4025 | 4025 | 0 |
| 407 | 20240724 | 121400 | 817846120 | 4025 | 4010 | 4025 | 4010 | 2 |
| 408 | 20240724 | 121300 | 817838085 | 4025 | 4005 | 4025 | 4005 | 48 |
| 409 | 20240724 | 121200 | 817645580 | 4010 | 4010 | 4010 | 4010 | 1 |
| 410 | 20240724 | 121100 | 817641570 | 4005 | 4005 | 4005 | 4005 | 0 |
| 411 | 20240724 | 121000 | 817641570 | 4005 | 4005 | 4005 | 4005 | 8 |
| 412 | 20240724 | 120900 | 817609530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 413 | 20240724 | 120800 | 817609530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 414 | 20240724 | 120700 | 817609530 | 4005 | 4005 | 4005 | 4005 | 0 |
| 415 | 20240724 | 120600 | 817609530 | 4005 | 4005 | 4005 | 4005 | 1 |
| 416 | 20240724 | 120500 | 817605525 | 4000 | 4000 | 4000 | 4000 | 200 |
| 417 | 20240724 | 120400 | 816805525 | 4000 | 4000 | 4000 | 4000 | 0 |
| 418 | 20240724 | 120300 | 816805525 | 4000 | 4000 | 4000 | 4000 | 18 |
| 419 | 20240724 | 120200 | 816733525 | 4000 | 4000 | 4000 | 4000 | 0 |
| 420 | 20240724 | 120100 | 816733525 | 4000 | 4000 | 4000 | 4000 | 0 |
| 421 | 20240724 | 120000 | 816733525 | 4000 | 4000 | 4000 | 4000 | 1 |
| 422 | 20240724 | 115900 | 816729525 | 4005 | 4005 | 4005 | 4005 | 8 |
| 423 | 20240724 | 115800 | 816697485 | 4005 | 4005 | 4005 | 4005 | 0 |
| 424 | 20240724 | 115700 | 816697485 | 4005 | 4005 | 4005 | 4005 | 1 |
| 425 | 20240724 | 115600 | 816693480 | 4010 | 4010 | 4010 | 4010 | 0 |
| 426 | 20240724 | 115500 | 816693480 | 4010 | 4010 | 4010 | 4010 | 0 |
| 427 | 20240724 | 115400 | 816693480 | 4010 | 4010 | 4010 | 4010 | 0 |
| 428 | 20240724 | 115300 | 816693480 | 4010 | 4010 | 4010 | 4010 | 2 |
| 429 | 20240724 | 115200 | 816685460 | 4010 | 4010 | 4010 | 4010 | 1 |
| 430 | 20240724 | 115100 | 816681450 | 4000 | 4005 | 4005 | 4000 | 150 |
| 431 | 20240724 | 115000 | 816081345 | 4010 | 4010 | 4010 | 4010 | 0 |
| 432 | 20240724 | 114900 | 816081345 | 4010 | 4010 | 4010 | 4010 | 0 |
| 433 | 20240724 | 114800 | 816081345 | 4010 | 4010 | 4010 | 4010 | 20 |
| 434 | 20240724 | 114700 | 816001145 | 4010 | 4010 | 4010 | 4010 | 0 |
| 435 | 20240724 | 114600 | 816001145 | 4010 | 4010 | 4010 | 4010 | 1 |
| 436 | 20240724 | 114500 | 815997135 | 4005 | 4005 | 4005 | 4005 | 0 |
| 437 | 20240724 | 114400 | 815997135 | 4005 | 4005 | 4005 | 4005 | 0 |
| 438 | 20240724 | 114300 | 815997135 | 4005 | 4005 | 4005 | 4005 | 0 |
| 439 | 20240724 | 114200 | 815997135 | 4005 | 4005 | 4005 | 4005 | 0 |
| 440 | 20240724 | 114100 | 815997135 | 4005 | 4005 | 4005 | 4005 | 0 |
| 441 | 20240724 | 114000 | 815997135 | 4005 | 4005 | 4005 | 4005 | 1 |
| 442 | 20240724 | 113900 | 815993130 | 4005 | 4005 | 4005 | 4005 | 666 |
| 443 | 20240724 | 113800 | 813325800 | 4005 | 4005 | 4005 | 4005 | 0 |
| 444 | 20240724 | 113700 | 813325800 | 4005 | 4005 | 4005 | 4005 | 0 |
| 445 | 20240724 | 113600 | 813325800 | 4005 | 4005 | 4005 | 4005 | 0 |
| 446 | 20240724 | 113500 | 813325800 | 4005 | 4000 | 4005 | 4000 | 177 |
| 447 | 20240724 | 113400 | 812617320 | 3995 | 3995 | 3995 | 3995 | 80 |
| 448 | 20240724 | 113300 | 812297720 | 4005 | 3995 | 4005 | 3995 | 82 |
| 449 | 20240724 | 113200 | 811970120 | 4005 | 4005 | 4005 | 4005 | 9 |
| 450 | 20240724 | 113100 | 811934075 | 3985 | 3990 | 3995 | 3985 | 1222 |
| 451 | 20240724 | 113000 | 807053155 | 3985 | 4000 | 4000 | 3985 | 2801 |
| 452 | 20240724 | 112900 | 795883815 | 3995 | 4000 | 4005 | 3995 | 281 |
| 453 | 20240724 | 112800 | 794759970 | 3995 | 3995 | 3995 | 3995 | 81 |
| 454 | 20240724 | 112700 | 794436375 | 3995 | 3990 | 3995 | 3990 | 1397 |
| 455 | 20240724 | 112600 | 788861545 | 3985 | 3985 | 3985 | 3985 | 81 |
| 456 | 20240724 | 112500 | 788538760 | 3985 | 3985 | 3985 | 3985 | 81 |
| 457 | 20240724 | 112400 | 788215975 | 3985 | 3985 | 3985 | 3985 | 330 |
| 458 | 20240724 | 112300 | 786900925 | 3985 | 3985 | 3985 | 3985 | 80 |
| 459 | 20240724 | 112200 | 786582125 | 3985 | 3990 | 3995 | 3985 | 393 |
| 460 | 20240724 | 112100 | 785015180 | 3990 | 3990 | 3990 | 3990 | 81 |
| 461 | 20240724 | 112000 | 784691990 | 3990 | 3990 | 3990 | 3990 | 81 |
| 462 | 20240724 | 111900 | 784368800 | 3990 | 3995 | 3995 | 3990 | 82 |
| 463 | 20240724 | 111800 | 784041615 | 3990 | 3990 | 3990 | 3990 | 160 |
| 464 | 20240724 | 111700 | 783403215 | 3990 | 3990 | 3990 | 3990 | 81 |
| 465 | 20240724 | 111600 | 783080025 | 3990 | 3990 | 3990 | 3990 | 81 |
| 466 | 20240724 | 111500 | 782756835 | 3990 | 3990 | 3990 | 3990 | 81 |
| 467 | 20240724 | 111400 | 782433645 | 3990 | 3995 | 3995 | 3990 | 726 |
| 468 | 20240724 | 111300 | 779533675 | 3985 | 3985 | 3985 | 3985 | 81 |
| 469 | 20240724 | 111200 | 779210890 | 3985 | 3985 | 3985 | 3985 | 81 |
| 470 | 20240724 | 111100 | 778888105 | 3985 | 3990 | 3990 | 3985 | 81 |
| 471 | 20240724 | 111000 | 778565295 | 3985 | 3990 | 3990 | 3985 | 80 |
| 472 | 20240724 | 110900 | 778246490 | 3985 | 3995 | 3995 | 3985 | 82 |
| 473 | 20240724 | 110800 | 777919710 | 3990 | 3995 | 3995 | 3990 | 81 |
| 474 | 20240724 | 110700 | 777596515 | 3985 | 3990 | 3990 | 3985 | 1268 |
| 475 | 20240724 | 110600 | 772537600 | 3980 | 3985 | 3985 | 3980 | 82 |
| 476 | 20240724 | 110500 | 772211195 | 3980 | 3980 | 3980 | 3980 | 82 |
| 477 | 20240724 | 110400 | 771884835 | 3985 | 3990 | 3990 | 3985 | 82 |
| 478 | 20240724 | 110300 | 771558060 | 3985 | 3985 | 3985 | 3985 | 381 |
| 479 | 20240724 | 110200 | 770039775 | 3985 | 3990 | 3990 | 3985 | 1180 |
| 480 | 20240724 | 110100 | 765331915 | 3990 | 3995 | 3995 | 3990 | 205 |
| 481 | 20240724 | 110000 | 764513345 | 3990 | 3990 | 3990 | 3990 | 81 |
| 482 | 20240724 | 105900 | 764190155 | 3990 | 3990 | 3990 | 3990 | 81 |
| 483 | 20240724 | 105800 | 763866965 | 3990 | 4005 | 4005 | 3990 | 1749 |
| 484 | 20240724 | 105700 | 756863175 | 4005 | 4010 | 4010 | 4005 | 90 |
| 485 | 20240724 | 105600 | 756502680 | 4005 | 4005 | 4005 | 4005 | 81 |
| 486 | 20240724 | 105500 | 756178275 | 4005 | 4010 | 4015 | 4000 | 1413 |
| 487 | 20240724 | 105400 | 750513740 | 4010 | 4000 | 4010 | 4000 | 179 |
| 488 | 20240724 | 105300 | 749796750 | 3985 | 3980 | 4000 | 3980 | 4371 |
| 489 | 20240724 | 105200 | 732343640 | 3975 | 3975 | 3975 | 3975 | 81 |
| 490 | 20240724 | 105100 | 732021665 | 3975 | 3975 | 3975 | 3975 | 81 |
| 491 | 20240724 | 105000 | 731699690 | 3975 | 3975 | 3975 | 3975 | 130 |
| 492 | 20240724 | 104900 | 731182940 | 3975 | 3980 | 3980 | 3975 | 1285 |
| 493 | 20240724 | 104800 | 726069040 | 3980 | 3980 | 3980 | 3980 | 81 |
| 494 | 20240724 | 104700 | 725746660 | 3980 | 3995 | 3995 | 3980 | 82 |
| 495 | 20240724 | 104600 | 725420285 | 3980 | 3980 | 3995 | 3980 | 141 |
| 496 | 20240724 | 104500 | 724858755 | 3980 | 3980 | 3980 | 3980 | 731 |
| 497 | 20240724 | 104400 | 721949375 | 3975 | 3975 | 3975 | 3970 | 894 |
| 498 | 20240724 | 104300 | 718396430 | 3975 | 3980 | 3980 | 3975 | 3442 |
| 499 | 20240724 | 104200 | 704706475 | 3985 | 3995 | 3995 | 3985 | 4898 |
| 500 | 20240724 | 104100 | 685187935 | 3985 | 3995 | 3995 | 3985 | 81 |
| 501 | 20240724 | 104000 | 684865140 | 3985 | 3985 | 3985 | 3985 | 111 |
| 502 | 20240724 | 103900 | 684422805 | 3985 | 3985 | 3985 | 3985 | 81 |
| 503 | 20240724 | 103800 | 684100020 | 3995 | 3985 | 3995 | 3985 | 111 |
| 504 | 20240724 | 103700 | 683657605 | 3985 | 3985 | 3985 | 3985 | 310 |
| 505 | 20240724 | 103600 | 682422255 | 3985 | 3985 | 3985 | 3985 | 296 |
| 506 | 20240724 | 103500 | 681242695 | 3990 | 3995 | 3995 | 3985 | 648 |
| 507 | 20240724 | 103400 | 678656835 | 3995 | 4000 | 4000 | 3995 | 205 |
| 508 | 20240724 | 103300 | 677837835 | 3995 | 3995 | 3995 | 3995 | 0 |
| 509 | 20240724 | 103200 | 677837835 | 3995 | 4000 | 4000 | 3995 | 100 |
| 510 | 20240724 | 103100 | 677438330 | 3995 | 3995 | 3995 | 3995 | 1409 |
| 511 | 20240724 | 103000 | 671809375 | 3995 | 3995 | 3995 | 3985 | 3624 |
| 512 | 20240724 | 102900 | 657365385 | 3995 | 4010 | 4010 | 3995 | 2894 |
| 513 | 20240724 | 102800 | 645779120 | 4010 | 4020 | 4020 | 4010 | 4800 |
| 514 | 20240724 | 102700 | 626496590 | 4025 | 4025 | 4025 | 4025 | 0 |
| 515 | 20240724 | 102600 | 626496590 | 4025 | 4030 | 4030 | 4025 | 2219 |
| 516 | 20240724 | 102500 | 617558470 | 4040 | 4030 | 4040 | 4030 | 101 |
| 517 | 20240724 | 102400 | 617151430 | 4040 | 4040 | 4040 | 4040 | 3158 |
| 518 | 20240724 | 102300 | 604393110 | 4045 | 4045 | 4045 | 4045 | 24 |
| 519 | 20240724 | 102200 | 604296030 | 4045 | 4045 | 4045 | 4045 | 1 |
| 520 | 20240724 | 102100 | 604291985 | 4040 | 4040 | 4040 | 4040 | 552 |
| 521 | 20240724 | 102000 | 602061905 | 4040 | 4040 | 4040 | 4040 | 2 |
| 522 | 20240724 | 101900 | 602053825 | 4040 | 4040 | 4040 | 4040 | 149 |
| 523 | 20240724 | 101800 | 601451865 | 4040 | 4040 | 4040 | 4040 | 0 |
| 524 | 20240724 | 101700 | 601451865 | 4040 | 4035 | 4040 | 4035 | 3309 |
| 525 | 20240724 | 101600 | 588088125 | 4035 | 4030 | 4035 | 4030 | 137 |
| 526 | 20240724 | 101500 | 587536010 | 4030 | 4025 | 4030 | 4025 | 331 |
| 527 | 20240724 | 101400 | 586202085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 528 | 20240724 | 101300 | 586202085 | 4035 | 4025 | 4035 | 4025 | 331 |
| 529 | 20240724 | 101200 | 584866800 | 4020 | 4030 | 4035 | 4020 | 3684 |
| 530 | 20240724 | 101100 | 570038085 | 4030 | 4030 | 4030 | 4025 | 392 |
| 531 | 20240724 | 101000 | 568458625 | 4030 | 4030 | 4030 | 4030 | 5 |
| 532 | 20240724 | 100900 | 568438475 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 533 | 20240724 | 100800 | 564408475 | 4030 | 4030 | 4030 | 4030 | 1 |
| 534 | 20240724 | 100700 | 564404445 | 4025 | 4025 | 4025 | 4025 | 0 |
| 535 | 20240724 | 100600 | 564404445 | 4025 | 4025 | 4025 | 4025 | 61 |
| 536 | 20240724 | 100500 | 564158920 | 4020 | 4025 | 4025 | 4020 | 1454 |
| 537 | 20240724 | 100400 | 558310960 | 4030 | 4030 | 4030 | 4030 | 0 |
| 538 | 20240724 | 100300 | 558310960 | 4030 | 4045 | 4045 | 4030 | 697 |
| 539 | 20240724 | 100200 | 555500895 | 4035 | 4040 | 4045 | 4035 | 694 |
| 540 | 20240724 | 100100 | 552697165 | 4045 | 4050 | 4050 | 4045 | 61 |
| 541 | 20240724 | 100000 | 552450265 | 4040 | 4045 | 4045 | 4040 | 25 |
| 542 | 20240724 | 095900 | 552349250 | 4050 | 4050 | 4050 | 4045 | 700 |
| 543 | 20240724 | 095800 | 549514385 | 4060 | 4060 | 4060 | 4060 | 2 |
| 544 | 20240724 | 095700 | 549506265 | 4060 | 4050 | 4070 | 4050 | 102 |
| 545 | 20240724 | 095600 | 549093115 | 4045 | 4045 | 4055 | 4045 | 6731 |
| 546 | 20240724 | 095500 | 521851605 | 4040 | 4040 | 4040 | 4040 | 604 |
| 547 | 20240724 | 095400 | 519411445 | 4035 | 4035 | 4035 | 4035 | 2008 |
| 548 | 20240724 | 095300 | 511309165 | 4035 | 4035 | 4035 | 4035 | 197 |
| 549 | 20240724 | 095200 | 510514270 | 4025 | 4025 | 4025 | 4025 | 951 |
| 550 | 20240724 | 095100 | 506686495 | 4025 | 4045 | 4045 | 4015 | 9059 |
| 551 | 20240724 | 095000 | 470102885 | 4050 | 4050 | 4050 | 4045 | 460 |
| 552 | 20240724 | 094900 | 468241675 | 4065 | 4095 | 4095 | 4060 | 5882 |
| 553 | 20240724 | 094800 | 444284730 | 4090 | 4100 | 4100 | 4090 | 11 |
| 554 | 20240724 | 094700 | 444239730 | 4090 | 4085 | 4090 | 4085 | 1200 |
| 555 | 20240724 | 094600 | 439332730 | 4085 | 4075 | 4085 | 4075 | 2000 |
| 556 | 20240724 | 094500 | 431168295 | 4075 | 4075 | 4075 | 4075 | 2 |
| 557 | 20240724 | 094400 | 431160145 | 4060 | 4050 | 4060 | 4050 | 3246 |
| 558 | 20240724 | 094300 | 417992305 | 4055 | 4065 | 4065 | 4050 | 2872 |
| 559 | 20240724 | 094200 | 406344410 | 4065 | 4060 | 4065 | 4060 | 530 |
| 560 | 20240724 | 094100 | 404192460 | 4060 | 4060 | 4060 | 4055 | 1321 |
| 561 | 20240724 | 094000 | 398829685 | 4065 | 4065 | 4065 | 4065 | 1 |
| 562 | 20240724 | 093900 | 398825620 | 4085 | 4060 | 4085 | 4050 | 2355 |
| 563 | 20240724 | 093800 | 389259955 | 4060 | 4060 | 4060 | 4060 | 611 |
| 564 | 20240724 | 093700 | 386779295 | 4060 | 4100 | 4100 | 4060 | 8992 |
| 565 | 20240724 | 093600 | 350101515 | 4095 | 4100 | 4100 | 4095 | 4083 |
| 566 | 20240724 | 093500 | 333371780 | 4100 | 4100 | 4105 | 4095 | 1419 |
| 567 | 20240724 | 093400 | 327555020 | 4100 | 4105 | 4105 | 4100 | 764 |
| 568 | 20240724 | 093300 | 324422585 | 4105 | 4105 | 4110 | 4105 | 1602 |
| 569 | 20240724 | 093200 | 317844020 | 4110 | 4110 | 4110 | 4095 | 7430 |
| 570 | 20240724 | 093100 | 287336135 | 4110 | 4095 | 4110 | 4095 | 26036 |
| 571 | 20240724 | 093000 | 180484745 | 4095 | 4095 | 4095 | 4085 | 2430 |
| 572 | 20240724 | 092900 | 170539070 | 4095 | 4075 | 4095 | 4070 | 12999 |
| 573 | 20240724 | 092800 | 117461430 | 4075 | 4060 | 4075 | 4055 | 1364 |
| 574 | 20240724 | 092700 | 111914975 | 4060 | 4050 | 4060 | 4050 | 1568 |
| 575 | 20240724 | 092600 | 105550410 | 4050 | 4050 | 4050 | 4050 | 0 |
| 576 | 20240724 | 092500 | 105550410 | 4050 | 4055 | 4055 | 4050 | 506 |
| 577 | 20240724 | 092400 | 103499855 | 4055 | 4060 | 4060 | 4055 | 110 |
| 578 | 20240724 | 092300 | 103053755 | 4060 | 4055 | 4060 | 4055 | 1125 |
| 579 | 20240724 | 092200 | 98491255 | 4060 | 4055 | 4060 | 4055 | 369 |
| 580 | 20240724 | 092100 | 96994550 | 4050 | 4055 | 4055 | 4050 | 1027 |
| 581 | 20240724 | 092000 | 92835165 | 4050 | 4045 | 4055 | 4045 | 384 |
| 582 | 20240724 | 091900 | 91280020 | 4040 | 4040 | 4040 | 4040 | 323 |
| 583 | 20240724 | 091800 | 89975100 | 4040 | 4040 | 4040 | 4040 | 79 |
| 584 | 20240724 | 091700 | 89655940 | 4035 | 4040 | 4060 | 4035 | 600 |
| 585 | 20240724 | 091600 | 87227680 | 4040 | 4035 | 4040 | 4030 | 788 |
| 586 | 20240724 | 091500 | 84047980 | 4040 | 4040 | 4040 | 4040 | 6 |
| 587 | 20240724 | 091400 | 84023740 | 4035 | 4035 | 4035 | 4035 | 3 |
| 588 | 20240724 | 091300 | 84011635 | 4040 | 4030 | 4040 | 4025 | 530 |
| 589 | 20240724 | 091200 | 81874260 | 4035 | 4065 | 4065 | 4035 | 4139 |
| 590 | 20240724 | 091100 | 65122945 | 4065 | 4060 | 4075 | 4050 | 3673 |
| 591 | 20240724 | 091000 | 50218490 | 4055 | 4050 | 4055 | 4050 | 777 |
| 592 | 20240724 | 090900 | 47068590 | 4050 | 4045 | 4055 | 4045 | 1085 |
| 593 | 20240724 | 090800 | 42674830 | 4045 | 4045 | 4045 | 4045 | 444 |
| 594 | 20240724 | 090700 | 40878850 | 4045 | 4020 | 4045 | 4020 | 1005 |
| 595 | 20240724 | 090600 | 36820655 | 4020 | 4020 | 4020 | 4020 | 37 |
| 596 | 20240724 | 090500 | 36671915 | 4000 | 3980 | 4000 | 3980 | 2039 |
| 597 | 20240724 | 090400 | 28543215 | 3960 | 3965 | 3965 | 3960 | 134 |
| 598 | 20240724 | 090300 | 28012275 | 3985 | 3945 | 3990 | 3945 | 3037 |
| 599 | 20240724 | 090200 | 15964385 | 3955 | 3980 | 3980 | 3955 | 1100 |
| 600 | 20240724 | 090100 | 11608305 | 3985 | 3985 | 3985 | 3985 | 2616 |
| 601 | 20240724 | 090000 | 1183545 | 3985 | 3985 | 3985 | 3985 | 297 |