30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 13114 |
| 3 | 20240726 | 185900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 4 | 20240726 | 185800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 5 | 20240726 | 185700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 6 | 20240726 | 185600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 7 | 20240726 | 185500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 8 | 20240726 | 185400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 9 | 20240726 | 185300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 10 | 20240726 | 185200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 11 | 20240726 | 185100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 12 | 20240726 | 185000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 13 | 20240726 | 184900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 14 | 20240726 | 184800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 15 | 20240726 | 184700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 16 | 20240726 | 184600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 17 | 20240726 | 184500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 18 | 20240726 | 184400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 19 | 20240726 | 184300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 20 | 20240726 | 184200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 21 | 20240726 | 184100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 22 | 20240726 | 184000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 23 | 20240726 | 183900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 24 | 20240726 | 183800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 25 | 20240726 | 183700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 26 | 20240726 | 183600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 27 | 20240726 | 183500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 28 | 20240726 | 183400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 29 | 20240726 | 183300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 30 | 20240726 | 183200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 31 | 20240726 | 183100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 32 | 20240726 | 183000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 13114 |
| 33 | 20240726 | 182900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 34 | 20240726 | 182800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 35 | 20240726 | 182700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 36 | 20240726 | 182600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 37 | 20240726 | 182500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 38 | 20240726 | 182400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 39 | 20240726 | 182300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 40 | 20240726 | 182200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 41 | 20240726 | 182100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 42 | 20240726 | 182000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 43 | 20240726 | 181900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 44 | 20240726 | 181800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 45 | 20240726 | 181700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 46 | 20240726 | 181600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 47 | 20240726 | 181500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 48 | 20240726 | 181400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 49 | 20240726 | 181300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 50 | 20240726 | 181200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 51 | 20240726 | 181100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 52 | 20240726 | 181000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 53 | 20240726 | 180900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 54 | 20240726 | 180800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 55 | 20240726 | 180700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 56 | 20240726 | 180600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 57 | 20240726 | 180500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 58 | 20240726 | 180400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 59 | 20240726 | 180300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 60 | 20240726 | 180200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 61 | 20240726 | 180100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 62 | 20240726 | 180000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 13114 |
| 63 | 20240726 | 175900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 64 | 20240726 | 175800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 65 | 20240726 | 175700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 66 | 20240726 | 175600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 67 | 20240726 | 175500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 68 | 20240726 | 175400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 69 | 20240726 | 175300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 70 | 20240726 | 175200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 71 | 20240726 | 175100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 72 | 20240726 | 175000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 73 | 20240726 | 174900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 74 | 20240726 | 174800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 75 | 20240726 | 174700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 76 | 20240726 | 174600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 77 | 20240726 | 174500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 78 | 20240726 | 174400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 79 | 20240726 | 174300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 80 | 20240726 | 174200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 81 | 20240726 | 174100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 82 | 20240726 | 174000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 83 | 20240726 | 173900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 84 | 20240726 | 173800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 85 | 20240726 | 173700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 86 | 20240726 | 173600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 87 | 20240726 | 173500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 88 | 20240726 | 173400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 89 | 20240726 | 173300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 90 | 20240726 | 173200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 91 | 20240726 | 173100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 92 | 20240726 | 173000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 13114 |
| 93 | 20240726 | 172900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 94 | 20240726 | 172800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 95 | 20240726 | 172700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 96 | 20240726 | 172600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 97 | 20240726 | 172500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 98 | 20240726 | 172400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 99 | 20240726 | 172300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 100 | 20240726 | 172200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 101 | 20240726 | 172100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 102 | 20240726 | 172000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 103 | 20240726 | 171900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 104 | 20240726 | 171800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 105 | 20240726 | 171700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 106 | 20240726 | 171600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 107 | 20240726 | 171500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 108 | 20240726 | 171400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 109 | 20240726 | 171300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 110 | 20240726 | 171200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 111 | 20240726 | 171100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 112 | 20240726 | 171000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 113 | 20240726 | 170900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 114 | 20240726 | 170800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 115 | 20240726 | 170700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 116 | 20240726 | 170600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 117 | 20240726 | 170500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 118 | 20240726 | 170400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 119 | 20240726 | 170300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 120 | 20240726 | 170200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 121 | 20240726 | 170100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 122 | 20240726 | 170000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 13114 |
| 123 | 20240726 | 165900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 124 | 20240726 | 165800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 125 | 20240726 | 165700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 126 | 20240726 | 165600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 127 | 20240726 | 165500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 128 | 20240726 | 165400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 129 | 20240726 | 165300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 130 | 20240726 | 165200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 131 | 20240726 | 165100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 132 | 20240726 | 165000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 133 | 20240726 | 164900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 134 | 20240726 | 164800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 135 | 20240726 | 164700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 136 | 20240726 | 164600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 137 | 20240726 | 164500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 138 | 20240726 | 164400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 139 | 20240726 | 164300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 140 | 20240726 | 164200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 141 | 20240726 | 164100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 142 | 20240726 | 164000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 143 | 20240726 | 163900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 144 | 20240726 | 163800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 145 | 20240726 | 163700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 146 | 20240726 | 163600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 147 | 20240726 | 163500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 148 | 20240726 | 163400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 149 | 20240726 | 163300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 150 | 20240726 | 163200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 151 | 20240726 | 163100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 152 | 20240726 | 163000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 13114 |
| 153 | 20240726 | 162900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 154 | 20240726 | 162800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 155 | 20240726 | 162700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 156 | 20240726 | 162600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 157 | 20240726 | 162500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 158 | 20240726 | 162400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 159 | 20240726 | 162300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 160 | 20240726 | 162200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 161 | 20240726 | 162100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 162 | 20240726 | 162000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 163 | 20240726 | 161900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 164 | 20240726 | 161800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 165 | 20240726 | 161700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 166 | 20240726 | 161600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 167 | 20240726 | 161500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 168 | 20240726 | 161400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 169 | 20240726 | 161300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 170 | 20240726 | 161200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 171 | 20240726 | 161100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 172 | 20240726 | 161000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 173 | 20240726 | 160900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 174 | 20240726 | 160800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 175 | 20240726 | 160700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 176 | 20240726 | 160600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 177 | 20240726 | 160500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 178 | 20240726 | 160400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 179 | 20240726 | 160300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 180 | 20240726 | 160200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 181 | 20240726 | 160100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 182 | 20240726 | 160000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 13114 |
| 183 | 20240726 | 155900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 184 | 20240726 | 155800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 185 | 20240726 | 155700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 186 | 20240726 | 155600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20240726 | 155500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20240726 | 155400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20240726 | 155300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20240726 | 155200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20240726 | 155100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20240726 | 155000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20240726 | 154900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20240726 | 154800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20240726 | 154700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 196 | 20240726 | 154600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 197 | 20240726 | 154500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 198 | 20240726 | 154400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 199 | 20240726 | 154300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 200 | 20240726 | 154200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 201 | 20240726 | 154100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 202 | 20240726 | 154000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 203 | 20240726 | 153900 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 204 | 20240726 | 153800 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 205 | 20240726 | 153700 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 206 | 20240726 | 153600 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 207 | 20240726 | 153500 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 208 | 20240726 | 153400 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 209 | 20240726 | 153300 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 210 | 20240726 | 153200 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 211 | 20240726 | 153100 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 212 | 20240726 | 153000 | 4000698545 | 4160 | 4160 | 4160 | 4160 | 26228 |
| 213 | 20240726 | 152900 | 3946144305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 214 | 20240726 | 152800 | 3946144305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 215 | 20240726 | 152700 | 3946144305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 216 | 20240726 | 152600 | 3946144305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 217 | 20240726 | 152500 | 3946144305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 218 | 20240726 | 152400 | 3946144305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 219 | 20240726 | 152300 | 3946144305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 220 | 20240726 | 152200 | 3946144305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 221 | 20240726 | 152100 | 3946144305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 222 | 20240726 | 152000 | 3946144305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 223 | 20240726 | 151900 | 3946144305 | 4160 | 4165 | 4165 | 4150 | 366 |
| 224 | 20240726 | 151800 | 3944624095 | 4165 | 4165 | 4170 | 4160 | 2657 |
| 225 | 20240726 | 151700 | 3933570305 | 4170 | 4170 | 4170 | 4165 | 609 |
| 226 | 20240726 | 151600 | 3931033090 | 4175 | 4175 | 4175 | 4175 | 10 |
| 227 | 20240726 | 151500 | 3930991340 | 4175 | 4165 | 4175 | 4165 | 1542 |
| 228 | 20240726 | 151400 | 3924558730 | 4170 | 4165 | 4170 | 4165 | 1142 |
| 229 | 20240726 | 151300 | 3919796690 | 4165 | 4155 | 4165 | 4150 | 7395 |
| 230 | 20240726 | 151200 | 3889032645 | 4155 | 4150 | 4155 | 4145 | 106 |
| 231 | 20240726 | 151100 | 3888592760 | 4155 | 4150 | 4155 | 4145 | 2531 |
| 232 | 20240726 | 151000 | 3878089310 | 4150 | 4140 | 4150 | 4140 | 834 |
| 233 | 20240726 | 150900 | 3874630350 | 4140 | 4150 | 4150 | 4140 | 2845 |
| 234 | 20240726 | 150800 | 3862837415 | 4150 | 4150 | 4150 | 4150 | 3826 |
| 235 | 20240726 | 150700 | 3846959515 | 4150 | 4150 | 4155 | 4150 | 418 |
| 236 | 20240726 | 150600 | 3845224805 | 4155 | 4145 | 4155 | 4145 | 1742 |
| 237 | 20240726 | 150500 | 3837997615 | 4145 | 4150 | 4155 | 4145 | 6143 |
| 238 | 20240726 | 150400 | 3812523215 | 4150 | 4160 | 4160 | 4150 | 4307 |
| 239 | 20240726 | 150300 | 3794632610 | 4165 | 4160 | 4165 | 4160 | 2337 |
| 240 | 20240726 | 150200 | 3784910590 | 4165 | 4165 | 4170 | 4160 | 2103 |
| 241 | 20240726 | 150100 | 3776157210 | 4165 | 4165 | 4165 | 4165 | 413 |
| 242 | 20240726 | 150000 | 3774437065 | 4165 | 4165 | 4165 | 4160 | 2269 |
| 243 | 20240726 | 145900 | 3764986710 | 4165 | 4160 | 4170 | 4160 | 898 |
| 244 | 20240726 | 145800 | 3761250280 | 4170 | 4170 | 4175 | 4160 | 2929 |
| 245 | 20240726 | 145700 | 3749039410 | 4175 | 4175 | 4180 | 4175 | 819 |
| 246 | 20240726 | 145600 | 3745620080 | 4180 | 4180 | 4180 | 4175 | 259 |
| 247 | 20240726 | 145500 | 3744537465 | 4180 | 4185 | 4185 | 4175 | 633 |
| 248 | 20240726 | 145400 | 3741891550 | 4185 | 4190 | 4190 | 4180 | 1618 |
| 249 | 20240726 | 145300 | 3735113260 | 4190 | 4185 | 4190 | 4185 | 13 |
| 250 | 20240726 | 145200 | 3735058850 | 4190 | 4175 | 4190 | 4170 | 4170 |
| 251 | 20240726 | 145100 | 3717640070 | 4175 | 4170 | 4175 | 4170 | 3 |
| 252 | 20240726 | 145000 | 3717627550 | 4180 | 4175 | 4180 | 4170 | 14 |
| 253 | 20240726 | 144900 | 3717569145 | 4180 | 4180 | 4180 | 4170 | 950 |
| 254 | 20240726 | 144800 | 3713603360 | 4170 | 4170 | 4180 | 4170 | 124 |
| 255 | 20240726 | 144700 | 3713086260 | 4180 | 4180 | 4180 | 4170 | 347 |
| 256 | 20240726 | 144600 | 3711637630 | 4180 | 4175 | 4180 | 4170 | 1700 |
| 257 | 20240726 | 144500 | 3704546120 | 4180 | 4180 | 4180 | 4170 | 4106 |
| 258 | 20240726 | 144400 | 3687412290 | 4180 | 4180 | 4180 | 4170 | 557 |
| 259 | 20240726 | 144300 | 3685088695 | 4180 | 4185 | 4190 | 4180 | 2762 |
| 260 | 20240726 | 144200 | 3673540065 | 4190 | 4190 | 4190 | 4185 | 558 |
| 261 | 20240726 | 144100 | 3671203645 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20240726 | 144000 | 3671203645 | 4190 | 4190 | 4190 | 4185 | 222 |
| 263 | 20240726 | 143900 | 3670273470 | 4190 | 4185 | 4190 | 4185 | 416 |
| 264 | 20240726 | 143800 | 3668531050 | 4190 | 4190 | 4190 | 4185 | 553 |
| 265 | 20240726 | 143700 | 3666215340 | 4190 | 4190 | 4190 | 4190 | 292 |
| 266 | 20240726 | 143600 | 3664991860 | 4190 | 4190 | 4190 | 4185 | 245 |
| 267 | 20240726 | 143500 | 3663965810 | 4190 | 4195 | 4195 | 4190 | 287 |
| 268 | 20240726 | 143400 | 3662762655 | 4195 | 4195 | 4195 | 4195 | 1 |
| 269 | 20240726 | 143300 | 3662758460 | 4190 | 4195 | 4200 | 4190 | 607 |
| 270 | 20240726 | 143200 | 3660215115 | 4200 | 4195 | 4200 | 4190 | 296 |
| 271 | 20240726 | 143100 | 3658974385 | 4200 | 4200 | 4200 | 4200 | 320 |
| 272 | 20240726 | 143000 | 3657630385 | 4200 | 4200 | 4200 | 4195 | 1136 |
| 273 | 20240726 | 142900 | 3652864185 | 4200 | 4195 | 4200 | 4195 | 1073 |
| 274 | 20240726 | 142800 | 3648362390 | 4195 | 4195 | 4195 | 4195 | 1081 |
| 275 | 20240726 | 142700 | 3643827595 | 4195 | 4195 | 4195 | 4190 | 210 |
| 276 | 20240726 | 142600 | 3642946655 | 4195 | 4195 | 4195 | 4190 | 541 |
| 277 | 20240726 | 142500 | 3640679795 | 4190 | 4195 | 4200 | 4190 | 156 |
| 278 | 20240726 | 142400 | 3640025380 | 4195 | 4195 | 4200 | 4195 | 572 |
| 279 | 20240726 | 142300 | 3637625780 | 4195 | 4195 | 4195 | 4190 | 59 |
| 280 | 20240726 | 142200 | 3637378455 | 4195 | 4195 | 4200 | 4190 | 934 |
| 281 | 20240726 | 142100 | 3633461890 | 4195 | 4190 | 4195 | 4190 | 482 |
| 282 | 20240726 | 142000 | 3631442300 | 4190 | 4190 | 4195 | 4190 | 548 |
| 283 | 20240726 | 141900 | 3629146175 | 4190 | 4195 | 4195 | 4190 | 21 |
| 284 | 20240726 | 141800 | 3629058135 | 4195 | 4180 | 4195 | 4180 | 2010 |
| 285 | 20240726 | 141700 | 3620647095 | 4175 | 4200 | 4200 | 4175 | 9968 |
| 286 | 20240726 | 141600 | 3578960445 | 4200 | 4200 | 4200 | 4195 | 41 |
| 287 | 20240726 | 141500 | 3578788335 | 4200 | 4200 | 4200 | 4195 | 30 |
| 288 | 20240726 | 141400 | 3578662425 | 4195 | 4200 | 4200 | 4195 | 1066 |
| 289 | 20240726 | 141300 | 3574190405 | 4195 | 4195 | 4200 | 4195 | 1583 |
| 290 | 20240726 | 141200 | 3567549710 | 4195 | 4195 | 4195 | 4185 | 414 |
| 291 | 20240726 | 141100 | 3565813090 | 4195 | 4180 | 4195 | 4175 | 2280 |
| 292 | 20240726 | 141000 | 3556282815 | 4180 | 4180 | 4180 | 4180 | 198 |
| 293 | 20240726 | 140900 | 3555455175 | 4180 | 4180 | 4180 | 4170 | 1630 |
| 294 | 20240726 | 140800 | 3548655825 | 4180 | 4180 | 4180 | 4165 | 2673 |
| 295 | 20240726 | 140700 | 3537508135 | 4180 | 4190 | 4190 | 4180 | 1076 |
| 296 | 20240726 | 140600 | 3533010195 | 4190 | 4195 | 4195 | 4185 | 352 |
| 297 | 20240726 | 140500 | 3531536135 | 4195 | 4200 | 4200 | 4195 | 25 |
| 298 | 20240726 | 140400 | 3531431210 | 4200 | 4180 | 4200 | 4170 | 2281 |
| 299 | 20240726 | 140300 | 3521913985 | 4180 | 4190 | 4190 | 4165 | 6248 |
| 300 | 20240726 | 140200 | 3495831980 | 4185 | 4205 | 4205 | 4175 | 8003 |
| 301 | 20240726 | 140100 | 3462364165 | 4200 | 4205 | 4205 | 4200 | 1273 |
| 302 | 20240726 | 140000 | 3457017200 | 4200 | 4200 | 4200 | 4200 | 9 |
| 303 | 20240726 | 135900 | 3456979400 | 4205 | 4200 | 4205 | 4200 | 647 |
| 304 | 20240726 | 135800 | 3454259765 | 4205 | 4215 | 4215 | 4200 | 1095 |
| 305 | 20240726 | 135700 | 3449660555 | 4205 | 4215 | 4215 | 4205 | 2070 |
| 306 | 20240726 | 135600 | 3440952720 | 4220 | 4225 | 4225 | 4220 | 874 |
| 307 | 20240726 | 135500 | 3437263075 | 4225 | 4235 | 4235 | 4225 | 2963 |
| 308 | 20240726 | 135400 | 3424735410 | 4235 | 4235 | 4240 | 4235 | 2263 |
| 309 | 20240726 | 135300 | 3415148440 | 4235 | 4230 | 4235 | 4225 | 741 |
| 310 | 20240726 | 135200 | 3412014005 | 4235 | 4230 | 4235 | 4230 | 2859 |
| 311 | 20240726 | 135100 | 3399918935 | 4230 | 4225 | 4245 | 4215 | 6376 |
| 312 | 20240726 | 135000 | 3372958910 | 4225 | 4230 | 4235 | 4220 | 328 |
| 313 | 20240726 | 134900 | 3371574340 | 4230 | 4225 | 4230 | 4220 | 211 |
| 314 | 20240726 | 134800 | 3370683150 | 4235 | 4225 | 4235 | 4225 | 408 |
| 315 | 20240726 | 134700 | 3368956650 | 4220 | 4235 | 4235 | 4220 | 679 |
| 316 | 20240726 | 134600 | 3366089830 | 4235 | 4240 | 4240 | 4225 | 2127 |
| 317 | 20240726 | 134500 | 3357092815 | 4245 | 4245 | 4250 | 4240 | 1336 |
| 318 | 20240726 | 134400 | 3351423090 | 4240 | 4245 | 4250 | 4240 | 4429 |
| 319 | 20240726 | 134300 | 3332620770 | 4245 | 4250 | 4250 | 4245 | 2561 |
| 320 | 20240726 | 134200 | 3321746180 | 4250 | 4240 | 4250 | 4240 | 3803 |
| 321 | 20240726 | 134100 | 3305603900 | 4245 | 4230 | 4245 | 4230 | 8701 |
| 322 | 20240726 | 134000 | 3268701130 | 4235 | 4235 | 4235 | 4235 | 1613 |
| 323 | 20240726 | 133900 | 3261870075 | 4235 | 4225 | 4235 | 4225 | 1196 |
| 324 | 20240726 | 133800 | 3256814215 | 4230 | 4235 | 4235 | 4230 | 2184 |
| 325 | 20240726 | 133700 | 3247575525 | 4235 | 4235 | 4235 | 4230 | 1097 |
| 326 | 20240726 | 133600 | 3242933665 | 4235 | 4240 | 4245 | 4230 | 4967 |
| 327 | 20240726 | 133500 | 3221892810 | 4245 | 4240 | 4245 | 4240 | 7254 |
| 328 | 20240726 | 133400 | 3191130600 | 4235 | 4235 | 4240 | 4230 | 1749 |
| 329 | 20240726 | 133300 | 3183722460 | 4240 | 4225 | 4240 | 4220 | 14972 |
| 330 | 20240726 | 133200 | 3120373455 | 4220 | 4215 | 4225 | 4215 | 7717 |
| 331 | 20240726 | 133100 | 3087820435 | 4215 | 4215 | 4215 | 4210 | 694 |
| 332 | 20240726 | 133000 | 3084897180 | 4215 | 4195 | 4215 | 4195 | 7967 |
| 333 | 20240726 | 132900 | 3051371975 | 4200 | 4200 | 4205 | 4195 | 740 |
| 334 | 20240726 | 132800 | 3048264770 | 4205 | 4200 | 4205 | 4200 | 537 |
| 335 | 20240726 | 132700 | 3046008265 | 4200 | 4195 | 4205 | 4190 | 1761 |
| 336 | 20240726 | 132600 | 3038619800 | 4205 | 4210 | 4210 | 4195 | 2881 |
| 337 | 20240726 | 132500 | 3026518215 | 4210 | 4200 | 4210 | 4200 | 4634 |
| 338 | 20240726 | 132400 | 3007035110 | 4200 | 4200 | 4200 | 4200 | 2736 |
| 339 | 20240726 | 132300 | 2995543910 | 4200 | 4200 | 4205 | 4195 | 1897 |
| 340 | 20240726 | 132200 | 2987575815 | 4200 | 4195 | 4200 | 4195 | 4870 |
| 341 | 20240726 | 132100 | 2967140090 | 4195 | 4180 | 4195 | 4180 | 1942 |
| 342 | 20240726 | 132000 | 2959016230 | 4180 | 4185 | 4190 | 4180 | 785 |
| 343 | 20240726 | 131900 | 2955734290 | 4185 | 4180 | 4185 | 4180 | 528 |
| 344 | 20240726 | 131800 | 2953524700 | 4180 | 4190 | 4190 | 4180 | 67 |
| 345 | 20240726 | 131700 | 2953244620 | 4180 | 4185 | 4185 | 4180 | 1191 |
| 346 | 20240726 | 131600 | 2948263305 | 4190 | 4175 | 4190 | 4175 | 3709 |
| 347 | 20240726 | 131500 | 2932756995 | 4180 | 4175 | 4180 | 4175 | 112 |
| 348 | 20240726 | 131400 | 2932289385 | 4180 | 4180 | 4180 | 4175 | 5 |
| 349 | 20240726 | 131300 | 2932268490 | 4180 | 4175 | 4180 | 4175 | 3036 |
| 350 | 20240726 | 131200 | 2919593185 | 4175 | 4175 | 4175 | 4170 | 35 |
| 351 | 20240726 | 131100 | 2919447110 | 4175 | 4170 | 4175 | 4160 | 3199 |
| 352 | 20240726 | 131000 | 2906108895 | 4160 | 4165 | 4170 | 4160 | 323 |
| 353 | 20240726 | 130900 | 2904764860 | 4170 | 4160 | 4170 | 4160 | 988 |
| 354 | 20240726 | 130800 | 2900652395 | 4160 | 4170 | 4170 | 4160 | 74 |
| 355 | 20240726 | 130700 | 2900344125 | 4170 | 4165 | 4170 | 4160 | 319 |
| 356 | 20240726 | 130600 | 2899016785 | 4170 | 4170 | 4175 | 4170 | 1210 |
| 357 | 20240726 | 130500 | 2893971065 | 4175 | 4170 | 4175 | 4170 | 340 |
| 358 | 20240726 | 130400 | 2892552015 | 4175 | 4170 | 4175 | 4170 | 431 |
| 359 | 20240726 | 130300 | 2890754730 | 4175 | 4180 | 4180 | 4175 | 784 |
| 360 | 20240726 | 130200 | 2887479025 | 4180 | 4170 | 4180 | 4170 | 337 |
| 361 | 20240726 | 130100 | 2886072735 | 4170 | 4180 | 4185 | 4170 | 1644 |
| 362 | 20240726 | 130000 | 2879208410 | 4185 | 4185 | 4185 | 4185 | 84 |
| 363 | 20240726 | 125900 | 2878856870 | 4185 | 4185 | 4185 | 4185 | 5 |
| 364 | 20240726 | 125800 | 2878835945 | 4190 | 4190 | 4190 | 4190 | 295 |
| 365 | 20240726 | 125700 | 2877599895 | 4190 | 4185 | 4190 | 4185 | 580 |
| 366 | 20240726 | 125600 | 2875169810 | 4190 | 4195 | 4195 | 4190 | 6 |
| 367 | 20240726 | 125500 | 2875144655 | 4195 | 4195 | 4195 | 4180 | 907 |
| 368 | 20240726 | 125400 | 2871347425 | 4195 | 4195 | 4195 | 4195 | 1 |
| 369 | 20240726 | 125300 | 2871343230 | 4195 | 4195 | 4195 | 4195 | 20 |
| 370 | 20240726 | 125200 | 2871259330 | 4195 | 4190 | 4195 | 4190 | 120 |
| 371 | 20240726 | 125100 | 2870756525 | 4195 | 4195 | 4195 | 4195 | 252 |
| 372 | 20240726 | 125000 | 2869699385 | 4195 | 4195 | 4200 | 4195 | 351 |
| 373 | 20240726 | 124900 | 2868226930 | 4200 | 4190 | 4200 | 4190 | 2501 |
| 374 | 20240726 | 124800 | 2857725070 | 4195 | 4195 | 4195 | 4190 | 633 |
| 375 | 20240726 | 124700 | 2855069695 | 4195 | 4175 | 4195 | 4175 | 3341 |
| 376 | 20240726 | 124600 | 2841082680 | 4190 | 4190 | 4190 | 4170 | 9783 |
| 377 | 20240726 | 124500 | 2800266780 | 4190 | 4180 | 4190 | 4180 | 57 |
| 378 | 20240726 | 124400 | 2800028010 | 4190 | 4185 | 4195 | 4175 | 1793 |
| 379 | 20240726 | 124300 | 2792529355 | 4185 | 4190 | 4190 | 4175 | 4448 |
| 380 | 20240726 | 124200 | 2773936835 | 4195 | 4190 | 4195 | 4190 | 340 |
| 381 | 20240726 | 124100 | 2772510560 | 4195 | 4190 | 4195 | 4190 | 192 |
| 382 | 20240726 | 124000 | 2771705760 | 4190 | 4195 | 4195 | 4190 | 669 |
| 383 | 20240726 | 123900 | 2768902645 | 4195 | 4200 | 4200 | 4185 | 2396 |
| 384 | 20240726 | 123800 | 2758872295 | 4190 | 4190 | 4200 | 4190 | 175 |
| 385 | 20240726 | 123700 | 2758139035 | 4200 | 4185 | 4200 | 4180 | 5857 |
| 386 | 20240726 | 123600 | 2733607025 | 4195 | 4185 | 4195 | 4185 | 481 |
| 387 | 20240726 | 123500 | 2731592785 | 4195 | 4195 | 4195 | 4185 | 104 |
| 388 | 20240726 | 123400 | 2731157525 | 4185 | 4195 | 4195 | 4185 | 282 |
| 389 | 20240726 | 123300 | 2729975910 | 4195 | 4185 | 4195 | 4185 | 350 |
| 390 | 20240726 | 123200 | 2728509310 | 4195 | 4195 | 4195 | 4195 | 502 |
| 391 | 20240726 | 123100 | 2726403420 | 4195 | 4195 | 4195 | 4185 | 111 |
| 392 | 20240726 | 123000 | 2725937825 | 4195 | 4185 | 4200 | 4185 | 461 |
| 393 | 20240726 | 122900 | 2724006985 | 4195 | 4195 | 4195 | 4175 | 1532 |
| 394 | 20240726 | 122800 | 2717597660 | 4195 | 4195 | 4200 | 4195 | 343 |
| 395 | 20240726 | 122700 | 2716158615 | 4200 | 4205 | 4210 | 4195 | 848 |
| 396 | 20240726 | 122600 | 2712593550 | 4205 | 4185 | 4205 | 4180 | 4408 |
| 397 | 20240726 | 122500 | 2694094595 | 4185 | 4185 | 4185 | 4165 | 2336 |
| 398 | 20240726 | 122400 | 2684338455 | 4185 | 4190 | 4195 | 4185 | 634 |
| 399 | 20240726 | 122300 | 2681681035 | 4195 | 4185 | 4195 | 4185 | 5 |
| 400 | 20240726 | 122200 | 2681660095 | 4180 | 4205 | 4205 | 4165 | 10520 |
| 401 | 20240726 | 122100 | 2637657905 | 4215 | 4215 | 4215 | 4210 | 2549 |
| 402 | 20240726 | 122000 | 2626920515 | 4220 | 4220 | 4225 | 4215 | 542 |
| 403 | 20240726 | 121900 | 2624632085 | 4220 | 4220 | 4220 | 4210 | 368 |
| 404 | 20240726 | 121800 | 2623080255 | 4225 | 4230 | 4230 | 4215 | 3435 |
| 405 | 20240726 | 121700 | 2608565805 | 4230 | 4220 | 4230 | 4220 | 15566 |
| 406 | 20240726 | 121600 | 2542854305 | 4220 | 4210 | 4220 | 4200 | 17135 |
| 407 | 20240726 | 121500 | 2470689470 | 4205 | 4205 | 4205 | 4205 | 4 |
| 408 | 20240726 | 121400 | 2470672650 | 4210 | 4205 | 4210 | 4205 | 84 |
| 409 | 20240726 | 121300 | 2470319420 | 4210 | 4210 | 4210 | 4200 | 287 |
| 410 | 20240726 | 121200 | 2469112015 | 4205 | 4205 | 4210 | 4205 | 776 |
| 411 | 20240726 | 121100 | 2465847445 | 4210 | 4205 | 4210 | 4205 | 433 |
| 412 | 20240726 | 121000 | 2464026670 | 4205 | 4210 | 4210 | 4205 | 110 |
| 413 | 20240726 | 120900 | 2463564070 | 4210 | 4210 | 4210 | 4205 | 628 |
| 414 | 20240726 | 120800 | 2460920560 | 4210 | 4210 | 4210 | 4205 | 1105 |
| 415 | 20240726 | 120700 | 2456269535 | 4210 | 4195 | 4210 | 4195 | 9561 |
| 416 | 20240726 | 120600 | 2416090785 | 4200 | 4195 | 4200 | 4190 | 111 |
| 417 | 20240726 | 120500 | 2415625485 | 4200 | 4190 | 4200 | 4190 | 711 |
| 418 | 20240726 | 120400 | 2412644170 | 4200 | 4195 | 4200 | 4190 | 80 |
| 419 | 20240726 | 120300 | 2412308940 | 4190 | 4195 | 4200 | 4190 | 1031 |
| 420 | 20240726 | 120200 | 2407979035 | 4200 | 4200 | 4200 | 4195 | 65 |
| 421 | 20240726 | 120100 | 2407706350 | 4200 | 4200 | 4200 | 4200 | 303 |
| 422 | 20240726 | 120000 | 2406433750 | 4205 | 4205 | 4205 | 4200 | 1490 |
| 423 | 20240726 | 115900 | 2400173820 | 4205 | 4200 | 4205 | 4200 | 7 |
| 424 | 20240726 | 115800 | 2400144405 | 4205 | 4200 | 4205 | 4200 | 462 |
| 425 | 20240726 | 115700 | 2398202690 | 4200 | 4195 | 4200 | 4190 | 662 |
| 426 | 20240726 | 115600 | 2395428760 | 4200 | 4200 | 4200 | 4200 | 1269 |
| 427 | 20240726 | 115500 | 2390098960 | 4200 | 4195 | 4200 | 4195 | 11 |
| 428 | 20240726 | 115400 | 2390052810 | 4200 | 4200 | 4200 | 4200 | 845 |
| 429 | 20240726 | 115300 | 2386503810 | 4200 | 4195 | 4200 | 4195 | 116 |
| 430 | 20240726 | 115200 | 2386016775 | 4195 | 4200 | 4200 | 4190 | 504 |
| 431 | 20240726 | 115100 | 2383902235 | 4205 | 4200 | 4205 | 4200 | 312 |
| 432 | 20240726 | 115000 | 2382591830 | 4200 | 4200 | 4205 | 4200 | 70 |
| 433 | 20240726 | 114900 | 2382297825 | 4205 | 4200 | 4205 | 4200 | 201 |
| 434 | 20240726 | 114800 | 2381453620 | 4205 | 4200 | 4205 | 4200 | 1178 |
| 435 | 20240726 | 114700 | 2376506015 | 4200 | 4195 | 4200 | 4195 | 815 |
| 436 | 20240726 | 114600 | 2373085535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 437 | 20240726 | 114500 | 2373085535 | 4195 | 4200 | 4200 | 4195 | 1625 |
| 438 | 20240726 | 114400 | 2366267230 | 4200 | 4200 | 4200 | 4195 | 1290 |
| 439 | 20240726 | 114300 | 2360855230 | 4200 | 4195 | 4200 | 4195 | 195 |
| 440 | 20240726 | 114200 | 2360036420 | 4200 | 4195 | 4200 | 4195 | 775 |
| 441 | 20240726 | 114100 | 2356783430 | 4200 | 4210 | 4215 | 4195 | 18892 |
| 442 | 20240726 | 114000 | 2277416565 | 4215 | 4220 | 4220 | 4215 | 2344 |
| 443 | 20240726 | 113900 | 2267536465 | 4220 | 4220 | 4220 | 4215 | 2368 |
| 444 | 20240726 | 113800 | 2257543555 | 4215 | 4210 | 4220 | 4210 | 11228 |
| 445 | 20240726 | 113700 | 2210204600 | 4210 | 4190 | 4210 | 4185 | 30725 |
| 446 | 20240726 | 113600 | 2081208985 | 4190 | 4180 | 4190 | 4180 | 253 |
| 447 | 20240726 | 113500 | 2080150180 | 4180 | 4175 | 4190 | 4170 | 844 |
| 448 | 20240726 | 113400 | 2076623225 | 4180 | 4180 | 4180 | 4175 | 227 |
| 449 | 20240726 | 113300 | 2075674385 | 4190 | 4190 | 4190 | 4180 | 836 |
| 450 | 20240726 | 113200 | 2072174045 | 4190 | 4185 | 4190 | 4185 | 629 |
| 451 | 20240726 | 113100 | 2069541115 | 4190 | 4185 | 4190 | 4185 | 1539 |
| 452 | 20240726 | 113000 | 2063098005 | 4185 | 4175 | 4185 | 4175 | 2924 |
| 453 | 20240726 | 112900 | 2050875910 | 4175 | 4175 | 4180 | 4175 | 905 |
| 454 | 20240726 | 112800 | 2047094135 | 4180 | 4180 | 4180 | 4175 | 1121 |
| 455 | 20240726 | 112700 | 2042411120 | 4180 | 4180 | 4185 | 4180 | 405 |
| 456 | 20240726 | 112600 | 2040718215 | 4185 | 4185 | 4185 | 4180 | 658 |
| 457 | 20240726 | 112500 | 2037966215 | 4185 | 4185 | 4185 | 4185 | 2 |
| 458 | 20240726 | 112400 | 2037957845 | 4185 | 4185 | 4185 | 4185 | 1880 |
| 459 | 20240726 | 112300 | 2030090045 | 4190 | 4185 | 4190 | 4185 | 21 |
| 460 | 20240726 | 112200 | 2030002155 | 4190 | 4190 | 4190 | 4185 | 1211 |
| 461 | 20240726 | 112100 | 2024930565 | 4190 | 4185 | 4190 | 4185 | 961 |
| 462 | 20240726 | 112000 | 2020908770 | 4185 | 4185 | 4185 | 4180 | 1038 |
| 463 | 20240726 | 111900 | 2016566755 | 4185 | 4185 | 4185 | 4175 | 788 |
| 464 | 20240726 | 111800 | 2013270565 | 4185 | 4185 | 4185 | 4185 | 100 |
| 465 | 20240726 | 111700 | 2012852065 | 4185 | 4185 | 4185 | 4185 | 2 |
| 466 | 20240726 | 111600 | 2012843695 | 4185 | 4190 | 4190 | 4185 | 415 |
| 467 | 20240726 | 111500 | 2011105725 | 4190 | 4180 | 4190 | 4175 | 2384 |
| 468 | 20240726 | 111400 | 2001134630 | 4185 | 4180 | 4185 | 4175 | 67 |
| 469 | 20240726 | 111300 | 2000854395 | 4185 | 4180 | 4185 | 4180 | 1458 |
| 470 | 20240726 | 111200 | 1994759940 | 4180 | 4185 | 4190 | 4170 | 2893 |
| 471 | 20240726 | 111100 | 1982676330 | 4180 | 4180 | 4185 | 4175 | 710 |
| 472 | 20240726 | 111000 | 1979708650 | 4185 | 4185 | 4185 | 4180 | 1195 |
| 473 | 20240726 | 110900 | 1974709070 | 4185 | 4180 | 4185 | 4180 | 1587 |
| 474 | 20240726 | 110800 | 1968075090 | 4185 | 4185 | 4190 | 4180 | 1386 |
| 475 | 20240726 | 110700 | 1962274680 | 4185 | 4180 | 4185 | 4180 | 1696 |
| 476 | 20240726 | 110600 | 1955180135 | 4180 | 4165 | 4180 | 4165 | 2488 |
| 477 | 20240726 | 110500 | 1944800830 | 4165 | 4175 | 4180 | 4165 | 1846 |
| 478 | 20240726 | 110400 | 1937095425 | 4175 | 4175 | 4175 | 4175 | 602 |
| 479 | 20240726 | 110300 | 1934582075 | 4175 | 4160 | 4175 | 4160 | 1719 |
| 480 | 20240726 | 110200 | 1927414205 | 4165 | 4165 | 4170 | 4160 | 97 |
| 481 | 20240726 | 110100 | 1927010190 | 4170 | 4150 | 4170 | 4135 | 5497 |
| 482 | 20240726 | 110000 | 1904171380 | 4150 | 4155 | 4155 | 4150 | 1141 |
| 483 | 20240726 | 105900 | 1899436010 | 4155 | 4170 | 4170 | 4155 | 1908 |
| 484 | 20240726 | 105800 | 1891493790 | 4175 | 4165 | 4175 | 4165 | 202 |
| 485 | 20240726 | 105700 | 1890650730 | 4165 | 4160 | 4165 | 4155 | 775 |
| 486 | 20240726 | 105600 | 1887426080 | 4165 | 4160 | 4170 | 4160 | 2174 |
| 487 | 20240726 | 105500 | 1878372830 | 4165 | 4155 | 4165 | 4155 | 938 |
| 488 | 20240726 | 105400 | 1874470700 | 4160 | 4155 | 4160 | 4145 | 3079 |
| 489 | 20240726 | 105300 | 1861689990 | 4160 | 4190 | 4190 | 4150 | 6320 |
| 490 | 20240726 | 105200 | 1835348085 | 4190 | 4190 | 4200 | 4185 | 2790 |
| 491 | 20240726 | 105100 | 1823639835 | 4195 | 4185 | 4200 | 4180 | 4084 |
| 492 | 20240726 | 105000 | 1806550740 | 4185 | 4180 | 4185 | 4180 | 1651 |
| 493 | 20240726 | 104900 | 1799643050 | 4185 | 4175 | 4185 | 4175 | 1880 |
| 494 | 20240726 | 104800 | 1791784475 | 4175 | 4180 | 4185 | 4175 | 2021 |
| 495 | 20240726 | 104700 | 1783344540 | 4180 | 4175 | 4185 | 4175 | 7629 |
| 496 | 20240726 | 104600 | 1751459215 | 4180 | 4200 | 4200 | 4180 | 2183 |
| 497 | 20240726 | 104500 | 1742318330 | 4195 | 4210 | 4210 | 4195 | 904 |
| 498 | 20240726 | 104400 | 1738521645 | 4190 | 4215 | 4215 | 4180 | 8316 |
| 499 | 20240726 | 104300 | 1703586205 | 4220 | 4210 | 4220 | 4210 | 10978 |
| 500 | 20240726 | 104200 | 1657337005 | 4210 | 4205 | 4210 | 4200 | 3601 |
| 501 | 20240726 | 104100 | 1642187320 | 4210 | 4220 | 4220 | 4210 | 5108 |
| 502 | 20240726 | 104000 | 1620676180 | 4220 | 4185 | 4220 | 4185 | 40579 |
| 503 | 20240726 | 103900 | 1450277900 | 4185 | 4185 | 4190 | 4180 | 5007 |
| 504 | 20240726 | 103800 | 1429331675 | 4185 | 4190 | 4190 | 4175 | 2739 |
| 505 | 20240726 | 103700 | 1417875450 | 4185 | 4190 | 4190 | 4185 | 1812 |
| 506 | 20240726 | 103600 | 1410289535 | 4185 | 4180 | 4185 | 4170 | 1389 |
| 507 | 20240726 | 103500 | 1404478190 | 4175 | 4180 | 4185 | 4175 | 4399 |
| 508 | 20240726 | 103400 | 1386093945 | 4180 | 4180 | 4180 | 4180 | 641 |
| 509 | 20240726 | 103300 | 1383414565 | 4180 | 4170 | 4180 | 4170 | 284 |
| 510 | 20240726 | 103200 | 1382229000 | 4170 | 4170 | 4180 | 4170 | 8053 |
| 511 | 20240726 | 103100 | 1348623390 | 4170 | 4170 | 4170 | 4165 | 2406 |
| 512 | 20240726 | 103000 | 1338590885 | 4170 | 4150 | 4170 | 4150 | 7213 |
| 513 | 20240726 | 102900 | 1308538235 | 4160 | 4160 | 4160 | 4150 | 2141 |
| 514 | 20240726 | 102800 | 1299642835 | 4160 | 4160 | 4160 | 4160 | 2728 |
| 515 | 20240726 | 102700 | 1288294355 | 4160 | 4160 | 4165 | 4150 | 13974 |
| 516 | 20240726 | 102600 | 1230261830 | 4165 | 4160 | 4170 | 4160 | 4499 |
| 517 | 20240726 | 102500 | 1211526615 | 4160 | 4155 | 4165 | 4155 | 1341 |
| 518 | 20240726 | 102400 | 1205942220 | 4155 | 4155 | 4165 | 4155 | 3313 |
| 519 | 20240726 | 102300 | 1192162890 | 4155 | 4160 | 4160 | 4155 | 2544 |
| 520 | 20240726 | 102200 | 1181586575 | 4160 | 4145 | 4160 | 4145 | 38473 |
| 521 | 20240726 | 102100 | 1021894785 | 4145 | 4145 | 4150 | 4140 | 3682 |
| 522 | 20240726 | 102000 | 1006631260 | 4130 | 4125 | 4150 | 4125 | 20193 |
| 523 | 20240726 | 101900 | 923096760 | 4125 | 4110 | 4130 | 4110 | 12707 |
| 524 | 20240726 | 101800 | 870774075 | 4110 | 4115 | 4115 | 4110 | 2962 |
| 525 | 20240726 | 101700 | 858590935 | 4115 | 4115 | 4115 | 4110 | 1679 |
| 526 | 20240726 | 101600 | 851684760 | 4115 | 4115 | 4115 | 4110 | 522 |
| 527 | 20240726 | 101500 | 849537940 | 4115 | 4120 | 4120 | 4115 | 884 |
| 528 | 20240726 | 101400 | 845898375 | 4120 | 4120 | 4120 | 4115 | 4943 |
| 529 | 20240726 | 101300 | 825535775 | 4120 | 4115 | 4120 | 4110 | 1285 |
| 530 | 20240726 | 101200 | 820242510 | 4115 | 4100 | 4115 | 4095 | 23915 |
| 531 | 20240726 | 101100 | 722105385 | 4100 | 4100 | 4105 | 4095 | 3896 |
| 532 | 20240726 | 101000 | 706129580 | 4100 | 4100 | 4110 | 4100 | 2628 |
| 533 | 20240726 | 100900 | 695346425 | 4105 | 4105 | 4105 | 4100 | 1368 |
| 534 | 20240726 | 100800 | 689735315 | 4105 | 4090 | 4105 | 4090 | 9153 |
| 535 | 20240726 | 100700 | 652234835 | 4090 | 4090 | 4090 | 4085 | 116 |
| 536 | 20240726 | 100600 | 651760565 | 4085 | 4085 | 4085 | 4060 | 15471 |
| 537 | 20240726 | 100500 | 588799680 | 4090 | 4095 | 4095 | 4090 | 577 |
| 538 | 20240726 | 100400 | 586438715 | 4095 | 4105 | 4105 | 4085 | 4334 |
| 539 | 20240726 | 100300 | 568707350 | 4105 | 4100 | 4105 | 4100 | 1478 |
| 540 | 20240726 | 100200 | 562646300 | 4100 | 4105 | 4105 | 4095 | 1299 |
| 541 | 20240726 | 100100 | 557318800 | 4105 | 4100 | 4105 | 4100 | 4930 |
| 542 | 20240726 | 100000 | 537102230 | 4100 | 4100 | 4100 | 4100 | 692 |
| 543 | 20240726 | 095900 | 534265030 | 4100 | 4100 | 4100 | 4095 | 731 |
| 544 | 20240726 | 095800 | 531268430 | 4100 | 4100 | 4100 | 4095 | 3608 |
| 545 | 20240726 | 095700 | 516478130 | 4100 | 4090 | 4100 | 4090 | 4490 |
| 546 | 20240726 | 095600 | 498101905 | 4090 | 4085 | 4090 | 4085 | 1478 |
| 547 | 20240726 | 095500 | 492063110 | 4080 | 4085 | 4085 | 4080 | 771 |
| 548 | 20240726 | 095400 | 488914675 | 4080 | 4085 | 4085 | 4080 | 764 |
| 549 | 20240726 | 095300 | 485794735 | 4085 | 4080 | 4085 | 4080 | 3768 |
| 550 | 20240726 | 095200 | 470412445 | 4080 | 4090 | 4090 | 4080 | 1389 |
| 551 | 20240726 | 095100 | 464742995 | 4085 | 4085 | 4085 | 4085 | 1420 |
| 552 | 20240726 | 095000 | 458942295 | 4080 | 4080 | 4090 | 4080 | 1718 |
| 553 | 20240726 | 094900 | 451925780 | 4080 | 4080 | 4085 | 4080 | 1223 |
| 554 | 20240726 | 094800 | 446934410 | 4075 | 4080 | 4080 | 4070 | 1338 |
| 555 | 20240726 | 094700 | 441483755 | 4080 | 4080 | 4080 | 4075 | 2079 |
| 556 | 20240726 | 094600 | 433002390 | 4080 | 4070 | 4080 | 4070 | 674 |
| 557 | 20240726 | 094500 | 430257680 | 4070 | 4060 | 4075 | 4060 | 4807 |
| 558 | 20240726 | 094400 | 410693805 | 4060 | 4060 | 4060 | 4060 | 457 |
| 559 | 20240726 | 094300 | 408838385 | 4060 | 4065 | 4065 | 4060 | 275 |
| 560 | 20240726 | 094200 | 407721010 | 4065 | 4060 | 4065 | 4060 | 253 |
| 561 | 20240726 | 094100 | 406693615 | 4055 | 4055 | 4060 | 4055 | 569 |
| 562 | 20240726 | 094000 | 404386285 | 4050 | 4070 | 4070 | 4045 | 6888 |
| 563 | 20240726 | 093900 | 376478145 | 4070 | 4060 | 4070 | 4060 | 395 |
| 564 | 20240726 | 093800 | 374873430 | 4060 | 4070 | 4070 | 4060 | 1813 |
| 565 | 20240726 | 093700 | 367506060 | 4070 | 4070 | 4070 | 4070 | 137 |
| 566 | 20240726 | 093600 | 366948470 | 4075 | 4085 | 4085 | 4075 | 2896 |
| 567 | 20240726 | 093500 | 355130305 | 4080 | 4070 | 4080 | 4070 | 1182 |
| 568 | 20240726 | 093400 | 350312115 | 4070 | 4060 | 4070 | 4060 | 1913 |
| 569 | 20240726 | 093300 | 342530795 | 4055 | 4045 | 4065 | 4045 | 1654 |
| 570 | 20240726 | 093200 | 335827230 | 4045 | 4050 | 4050 | 4040 | 550 |
| 571 | 20240726 | 093100 | 333601370 | 4045 | 4050 | 4050 | 4045 | 565 |
| 572 | 20240726 | 093000 | 331313160 | 4055 | 4055 | 4055 | 4055 | 0 |
| 573 | 20240726 | 092900 | 331313160 | 4055 | 4045 | 4055 | 4045 | 1170 |
| 574 | 20240726 | 092800 | 326580400 | 4040 | 4035 | 4040 | 4035 | 87 |
| 575 | 20240726 | 092700 | 326228945 | 4035 | 4040 | 4040 | 4035 | 2252 |
| 576 | 20240726 | 092600 | 317131030 | 4040 | 4060 | 4060 | 4040 | 2356 |
| 577 | 20240726 | 092500 | 307595690 | 4060 | 4055 | 4060 | 4040 | 4364 |
| 578 | 20240726 | 092400 | 289934270 | 4050 | 4065 | 4065 | 4050 | 234 |
| 579 | 20240726 | 092300 | 288985115 | 4065 | 4085 | 4085 | 4065 | 1922 |
| 580 | 20240726 | 092200 | 281148610 | 4085 | 4085 | 4090 | 4085 | 143 |
| 581 | 20240726 | 092100 | 280564450 | 4085 | 4090 | 4090 | 4080 | 1507 |
| 582 | 20240726 | 092000 | 274404415 | 4090 | 4090 | 4095 | 4085 | 1353 |
| 583 | 20240726 | 091900 | 268870700 | 4095 | 4095 | 4095 | 4095 | 1193 |
| 584 | 20240726 | 091800 | 263985365 | 4100 | 4085 | 4100 | 4085 | 4009 |
| 585 | 20240726 | 091700 | 247571490 | 4085 | 4075 | 4090 | 4075 | 3525 |
| 586 | 20240726 | 091600 | 233194445 | 4070 | 4075 | 4080 | 4050 | 4509 |
| 587 | 20240726 | 091500 | 214848590 | 4045 | 4085 | 4085 | 4045 | 2712 |
| 588 | 20240726 | 091400 | 203784780 | 4085 | 4085 | 4090 | 4085 | 2001 |
| 589 | 20240726 | 091300 | 195610045 | 4085 | 4095 | 4100 | 4085 | 2526 |
| 590 | 20240726 | 091200 | 185274665 | 4100 | 4080 | 4110 | 4080 | 15954 |
| 591 | 20240726 | 091100 | 119939595 | 4080 | 4080 | 4085 | 4080 | 1410 |
| 592 | 20240726 | 091000 | 114186590 | 4075 | 4045 | 4075 | 4045 | 7948 |
| 593 | 20240726 | 090900 | 81900735 | 4050 | 4040 | 4050 | 4040 | 608 |
| 594 | 20240726 | 090800 | 79440380 | 4055 | 4045 | 4055 | 4035 | 3838 |
| 595 | 20240726 | 090700 | 63926990 | 4050 | 4030 | 4050 | 4030 | 4475 |
| 596 | 20240726 | 090600 | 45850430 | 4030 | 4030 | 4035 | 4020 | 685 |
| 597 | 20240726 | 090500 | 43088475 | 4035 | 3995 | 4035 | 3995 | 4533 |
| 598 | 20240726 | 090400 | 24885310 | 4000 | 4005 | 4010 | 4000 | 712 |
| 599 | 20240726 | 090300 | 22032615 | 4010 | 3975 | 4010 | 3975 | 3642 |
| 600 | 20240726 | 090200 | 7472260 | 3975 | 3970 | 3975 | 3965 | 868 |
| 601 | 20240726 | 090100 | 4027760 | 3980 | 3980 | 3980 | 3980 | 0 |
| 602 | 20240726 | 090000 | 4027760 | 3980 | 3980 | 3980 | 3980 | 1012 |