30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 18491 |
| 3 | 20240729 | 185800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240729 | 185700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240729 | 185600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240729 | 185500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240729 | 185400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240729 | 185300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240729 | 185200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240729 | 185100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240729 | 185000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240729 | 184900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240729 | 184800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240729 | 184700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240729 | 184600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240729 | 184500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240729 | 184400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240729 | 184300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240729 | 184200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240729 | 184100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240729 | 184000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240729 | 183900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240729 | 183800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240729 | 183700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240729 | 183600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240729 | 183500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240729 | 183400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240729 | 183300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240729 | 183200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240729 | 183100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240729 | 183000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240729 | 182900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 18491 |
| 33 | 20240729 | 182800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240729 | 182700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240729 | 182600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240729 | 182500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240729 | 182400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240729 | 182300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240729 | 182200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240729 | 182100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240729 | 182000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240729 | 181900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240729 | 181800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240729 | 181700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240729 | 181600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240729 | 181500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240729 | 181400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240729 | 181300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240729 | 181200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240729 | 181100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240729 | 181000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240729 | 180900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240729 | 180800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240729 | 180700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240729 | 180600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240729 | 180500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240729 | 180400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240729 | 180300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240729 | 180200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240729 | 180100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240729 | 180000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240729 | 175900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 18491 |
| 63 | 20240729 | 175800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240729 | 175700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240729 | 175600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240729 | 175500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240729 | 175400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240729 | 175300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240729 | 175200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240729 | 175100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240729 | 175000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240729 | 174900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240729 | 174800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240729 | 174700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240729 | 174600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240729 | 174500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240729 | 174400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240729 | 174300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240729 | 174200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240729 | 174100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240729 | 174000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240729 | 173900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240729 | 173800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240729 | 173700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240729 | 173600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240729 | 173500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240729 | 173400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240729 | 173300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240729 | 173200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240729 | 173100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240729 | 173000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240729 | 172900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 18491 |
| 93 | 20240729 | 172800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240729 | 172700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240729 | 172600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240729 | 172500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240729 | 172400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240729 | 172300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240729 | 172200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240729 | 172100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240729 | 172000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240729 | 171900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240729 | 171800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240729 | 171700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240729 | 171600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240729 | 171500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240729 | 171400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240729 | 171300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240729 | 171200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240729 | 171100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240729 | 171000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240729 | 170900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240729 | 170800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240729 | 170700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240729 | 170600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240729 | 170500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240729 | 170400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240729 | 170300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240729 | 170200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240729 | 170100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240729 | 170000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240729 | 165900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 18491 |
| 123 | 20240729 | 165800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240729 | 165700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240729 | 165600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240729 | 165500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240729 | 165400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240729 | 165300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240729 | 165200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240729 | 165100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240729 | 165000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240729 | 164900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240729 | 164800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240729 | 164700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240729 | 164600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240729 | 164500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240729 | 164400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240729 | 164300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240729 | 164200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240729 | 164100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240729 | 164000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240729 | 163900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240729 | 163800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240729 | 163700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240729 | 163600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240729 | 163500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240729 | 163400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240729 | 163300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240729 | 163200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240729 | 163100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240729 | 163000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240729 | 162900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 18491 |
| 153 | 20240729 | 162800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240729 | 162700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240729 | 162600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240729 | 162500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240729 | 162400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240729 | 162300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240729 | 162200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240729 | 162100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240729 | 162000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240729 | 161900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240729 | 161800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240729 | 161700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240729 | 161600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240729 | 161500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240729 | 161400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240729 | 161300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240729 | 161200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240729 | 161100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240729 | 161000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240729 | 160900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240729 | 160800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240729 | 160700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240729 | 160600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240729 | 160500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240729 | 160400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240729 | 160300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240729 | 160200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240729 | 160100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240729 | 160000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240729 | 155900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 18491 |
| 183 | 20240729 | 155800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240729 | 155700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240729 | 155600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240729 | 155500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240729 | 155400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240729 | 155300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240729 | 155200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240729 | 155100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240729 | 155000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240729 | 154900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240729 | 154800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240729 | 154700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240729 | 154600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240729 | 154500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240729 | 154400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240729 | 154300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240729 | 154200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240729 | 154100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240729 | 154000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240729 | 153900 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240729 | 153800 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240729 | 153700 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240729 | 153600 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240729 | 153500 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240729 | 153400 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240729 | 153300 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240729 | 153200 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240729 | 153100 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240729 | 153000 | 3381523005 | 4395 | 4395 | 4395 | 4395 | 18491 |
| 212 | 20240729 | 152900 | 3300255060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 213 | 20240729 | 152800 | 3300255060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240729 | 152700 | 3300255060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240729 | 152600 | 3300255060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240729 | 152500 | 3300255060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240729 | 152400 | 3300255060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240729 | 152300 | 3300255060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240729 | 152200 | 3300255060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240729 | 152100 | 3300255060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240729 | 152000 | 3300255060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240729 | 151900 | 3300255060 | 4395 | 4395 | 4395 | 4390 | 3068 |
| 223 | 20240729 | 151800 | 3286782130 | 4395 | 4395 | 4395 | 4390 | 2824 |
| 224 | 20240729 | 151700 | 3274370950 | 4390 | 4390 | 4395 | 4385 | 2623 |
| 225 | 20240729 | 151600 | 3262854760 | 4385 | 4385 | 4390 | 4385 | 825 |
| 226 | 20240729 | 151500 | 3259234775 | 4390 | 4390 | 4390 | 4385 | 9277 |
| 227 | 20240729 | 151400 | 3218509495 | 4385 | 4390 | 4390 | 4385 | 522 |
| 228 | 20240729 | 151300 | 3216219845 | 4390 | 4390 | 4390 | 4385 | 1463 |
| 229 | 20240729 | 151200 | 3209803025 | 4390 | 4385 | 4390 | 4385 | 1850 |
| 230 | 20240729 | 151100 | 3201682685 | 4390 | 4390 | 4390 | 4380 | 588 |
| 231 | 20240729 | 151000 | 3199103210 | 4390 | 4385 | 4390 | 4385 | 1850 |
| 232 | 20240729 | 150900 | 3190990850 | 4390 | 4390 | 4390 | 4385 | 403 |
| 233 | 20240729 | 150800 | 3189222230 | 4390 | 4385 | 4390 | 4380 | 1673 |
| 234 | 20240729 | 150700 | 3181890675 | 4385 | 4395 | 4395 | 4385 | 5268 |
| 235 | 20240729 | 150600 | 3158777695 | 4395 | 4390 | 4395 | 4390 | 1738 |
| 236 | 20240729 | 150500 | 3151147070 | 4385 | 4370 | 4385 | 4360 | 2851 |
| 237 | 20240729 | 150400 | 3138670345 | 4370 | 4380 | 4380 | 4370 | 2948 |
| 238 | 20240729 | 150300 | 3125769955 | 4385 | 4395 | 4395 | 4380 | 1306 |
| 239 | 20240729 | 150200 | 3120042750 | 4390 | 4390 | 4395 | 4390 | 243 |
| 240 | 20240729 | 150100 | 3118975705 | 4390 | 4390 | 4395 | 4390 | 3638 |
| 241 | 20240729 | 150000 | 3103001210 | 4395 | 4395 | 4395 | 4390 | 2006 |
| 242 | 20240729 | 145900 | 3094192205 | 4395 | 4395 | 4395 | 4390 | 568 |
| 243 | 20240729 | 145800 | 3091696735 | 4395 | 4395 | 4395 | 4390 | 739 |
| 244 | 20240729 | 145700 | 3088451340 | 4395 | 4390 | 4395 | 4390 | 3202 |
| 245 | 20240729 | 145600 | 3074393660 | 4390 | 4390 | 4390 | 4385 | 2179 |
| 246 | 20240729 | 145500 | 3064832035 | 4395 | 4395 | 4395 | 4390 | 5039 |
| 247 | 20240729 | 145400 | 3042709095 | 4395 | 4390 | 4395 | 4390 | 2773 |
| 248 | 20240729 | 145300 | 3030527065 | 4390 | 4390 | 4395 | 4390 | 1271 |
| 249 | 20240729 | 145200 | 3024945710 | 4390 | 4395 | 4395 | 4390 | 1398 |
| 250 | 20240729 | 145100 | 3018805155 | 4395 | 4390 | 4395 | 4385 | 8491 |
| 251 | 20240729 | 145000 | 2981535105 | 4390 | 4385 | 4390 | 4380 | 3193 |
| 252 | 20240729 | 144900 | 2967532405 | 4385 | 4385 | 4385 | 4380 | 773 |
| 253 | 20240729 | 144800 | 2964145785 | 4385 | 4380 | 4385 | 4380 | 3051 |
| 254 | 20240729 | 144700 | 2950774780 | 4380 | 4385 | 4385 | 4370 | 4935 |
| 255 | 20240729 | 144600 | 2929166075 | 4385 | 4380 | 4385 | 4375 | 2475 |
| 256 | 20240729 | 144500 | 2918322415 | 4380 | 4380 | 4380 | 4375 | 5365 |
| 257 | 20240729 | 144400 | 2894826040 | 4380 | 4375 | 4380 | 4375 | 1061 |
| 258 | 20240729 | 144300 | 2890182935 | 4375 | 4375 | 4375 | 4370 | 3001 |
| 259 | 20240729 | 144200 | 2877063395 | 4375 | 4370 | 4380 | 4370 | 4351 |
| 260 | 20240729 | 144100 | 2858034775 | 4375 | 4370 | 4375 | 4365 | 1775 |
| 261 | 20240729 | 144000 | 2850279580 | 4370 | 4370 | 4370 | 4350 | 4446 |
| 262 | 20240729 | 143900 | 2830875045 | 4370 | 4375 | 4375 | 4365 | 4039 |
| 263 | 20240729 | 143800 | 2813227420 | 4370 | 4355 | 4375 | 4355 | 18619 |
| 264 | 20240729 | 143700 | 2732004580 | 4360 | 4355 | 4360 | 4350 | 2787 |
| 265 | 20240729 | 143600 | 2719869675 | 4350 | 4340 | 4350 | 4330 | 4265 |
| 266 | 20240729 | 143500 | 2701340660 | 4335 | 4335 | 4340 | 4335 | 1964 |
| 267 | 20240729 | 143400 | 2692822905 | 4340 | 4345 | 4345 | 4335 | 648 |
| 268 | 20240729 | 143300 | 2690011515 | 4345 | 4345 | 4350 | 4340 | 1337 |
| 269 | 20240729 | 143200 | 2684202850 | 4345 | 4345 | 4350 | 4340 | 14825 |
| 270 | 20240729 | 143100 | 2619741725 | 4345 | 4345 | 4345 | 4340 | 309 |
| 271 | 20240729 | 143000 | 2618399125 | 4345 | 4340 | 4345 | 4330 | 3143 |
| 272 | 20240729 | 142900 | 2604757735 | 4340 | 4345 | 4345 | 4330 | 5619 |
| 273 | 20240729 | 142800 | 2580388225 | 4345 | 4335 | 4345 | 4335 | 4909 |
| 274 | 20240729 | 142700 | 2559089225 | 4335 | 4330 | 4335 | 4325 | 2431 |
| 275 | 20240729 | 142600 | 2548563040 | 4330 | 4335 | 4335 | 4325 | 820 |
| 276 | 20240729 | 142500 | 2545012435 | 4335 | 4325 | 4335 | 4325 | 2206 |
| 277 | 20240729 | 142400 | 2535463040 | 4325 | 4325 | 4325 | 4325 | 346 |
| 278 | 20240729 | 142300 | 2533966590 | 4325 | 4325 | 4325 | 4320 | 144 |
| 279 | 20240729 | 142200 | 2533343840 | 4325 | 4325 | 4325 | 4320 | 540 |
| 280 | 20240729 | 142100 | 2531008350 | 4330 | 4330 | 4330 | 4330 | 384 |
| 281 | 20240729 | 142000 | 2529345630 | 4330 | 4330 | 4335 | 4325 | 1626 |
| 282 | 20240729 | 141900 | 2522307545 | 4330 | 4320 | 4330 | 4320 | 2821 |
| 283 | 20240729 | 141800 | 2510114175 | 4320 | 4315 | 4320 | 4315 | 533 |
| 284 | 20240729 | 141700 | 2507814270 | 4315 | 4315 | 4315 | 4305 | 2076 |
| 285 | 20240729 | 141600 | 2498866495 | 4315 | 4315 | 4315 | 4310 | 735 |
| 286 | 20240729 | 141500 | 2495697005 | 4315 | 4305 | 4315 | 4305 | 3931 |
| 287 | 20240729 | 141400 | 2478770365 | 4305 | 4305 | 4305 | 4300 | 192 |
| 288 | 20240729 | 141300 | 2477944015 | 4305 | 4305 | 4305 | 4305 | 212 |
| 289 | 20240729 | 141200 | 2477031355 | 4305 | 4305 | 4305 | 4300 | 172 |
| 290 | 20240729 | 141100 | 2476291165 | 4305 | 4300 | 4305 | 4300 | 908 |
| 291 | 20240729 | 141000 | 2472386760 | 4300 | 4295 | 4300 | 4295 | 143 |
| 292 | 20240729 | 140900 | 2471771870 | 4300 | 4295 | 4300 | 4295 | 276 |
| 293 | 20240729 | 140800 | 2470585265 | 4300 | 4295 | 4300 | 4295 | 177 |
| 294 | 20240729 | 140700 | 2469824195 | 4300 | 4300 | 4300 | 4295 | 410 |
| 295 | 20240729 | 140600 | 2468061375 | 4295 | 4300 | 4300 | 4295 | 213 |
| 296 | 20240729 | 140500 | 2467145610 | 4300 | 4295 | 4300 | 4295 | 303 |
| 297 | 20240729 | 140400 | 2465843015 | 4300 | 4300 | 4300 | 4295 | 34 |
| 298 | 20240729 | 140300 | 2465696915 | 4305 | 4305 | 4310 | 4305 | 4979 |
| 299 | 20240729 | 140200 | 2444262315 | 4305 | 4310 | 4310 | 4305 | 167 |
| 300 | 20240729 | 140100 | 2443542550 | 4310 | 4310 | 4310 | 4310 | 1015 |
| 301 | 20240729 | 140000 | 2439167900 | 4310 | 4310 | 4310 | 4305 | 1235 |
| 302 | 20240729 | 135900 | 2433850120 | 4310 | 4300 | 4310 | 4300 | 2144 |
| 303 | 20240729 | 135800 | 2424620885 | 4300 | 4300 | 4300 | 4300 | 410 |
| 304 | 20240729 | 135700 | 2422857885 | 4300 | 4295 | 4300 | 4295 | 1001 |
| 305 | 20240729 | 135600 | 2418558580 | 4295 | 4295 | 4295 | 4295 | 160 |
| 306 | 20240729 | 135500 | 2417871380 | 4295 | 4295 | 4295 | 4295 | 252 |
| 307 | 20240729 | 135400 | 2416789040 | 4295 | 4295 | 4295 | 4295 | 160 |
| 308 | 20240729 | 135300 | 2416101840 | 4295 | 4295 | 4295 | 4295 | 628 |
| 309 | 20240729 | 135200 | 2413404580 | 4295 | 4295 | 4295 | 4295 | 133 |
| 310 | 20240729 | 135100 | 2412833345 | 4295 | 4290 | 4295 | 4290 | 271 |
| 311 | 20240729 | 135000 | 2411669405 | 4295 | 4295 | 4295 | 4295 | 158 |
| 312 | 20240729 | 134900 | 2410990795 | 4295 | 4295 | 4295 | 4295 | 327 |
| 313 | 20240729 | 134800 | 2409586330 | 4295 | 4300 | 4300 | 4295 | 425 |
| 314 | 20240729 | 134700 | 2407758940 | 4300 | 4300 | 4300 | 4295 | 4335 |
| 315 | 20240729 | 134600 | 2389118490 | 4300 | 4295 | 4300 | 4295 | 628 |
| 316 | 20240729 | 134500 | 2386421225 | 4295 | 4295 | 4295 | 4295 | 384 |
| 317 | 20240729 | 134400 | 2384771945 | 4295 | 4285 | 4295 | 4285 | 4564 |
| 318 | 20240729 | 134300 | 2365195280 | 4285 | 4285 | 4285 | 4285 | 131 |
| 319 | 20240729 | 134200 | 2364633945 | 4285 | 4280 | 4285 | 4280 | 660 |
| 320 | 20240729 | 134100 | 2361807995 | 4280 | 4280 | 4280 | 4280 | 316 |
| 321 | 20240729 | 134000 | 2360455515 | 4280 | 4280 | 4280 | 4280 | 515 |
| 322 | 20240729 | 133900 | 2358251315 | 4280 | 4280 | 4280 | 4280 | 179 |
| 323 | 20240729 | 133800 | 2357485195 | 4280 | 4280 | 4280 | 4280 | 148 |
| 324 | 20240729 | 133700 | 2356851755 | 4280 | 4280 | 4280 | 4275 | 278 |
| 325 | 20240729 | 133600 | 2355662240 | 4275 | 4280 | 4280 | 4275 | 137 |
| 326 | 20240729 | 133500 | 2355075925 | 4280 | 4275 | 4280 | 4275 | 382 |
| 327 | 20240729 | 133400 | 2353441015 | 4280 | 4280 | 4280 | 4280 | 136 |
| 328 | 20240729 | 133300 | 2352858935 | 4280 | 4280 | 4280 | 4280 | 194 |
| 329 | 20240729 | 133200 | 2352028615 | 4280 | 4275 | 4280 | 4275 | 246 |
| 330 | 20240729 | 133100 | 2350976250 | 4270 | 4275 | 4280 | 4270 | 147 |
| 331 | 20240729 | 133000 | 2350347850 | 4275 | 4275 | 4275 | 4270 | 715 |
| 332 | 20240729 | 132900 | 2347291235 | 4275 | 4275 | 4275 | 4275 | 115 |
| 333 | 20240729 | 132800 | 2346799610 | 4280 | 4275 | 4280 | 4275 | 177 |
| 334 | 20240729 | 132700 | 2346042930 | 4280 | 4275 | 4280 | 4275 | 436 |
| 335 | 20240729 | 132600 | 2344179020 | 4280 | 4280 | 4280 | 4280 | 204 |
| 336 | 20240729 | 132500 | 2343305900 | 4280 | 4280 | 4280 | 4280 | 124 |
| 337 | 20240729 | 132400 | 2342775180 | 4280 | 4280 | 4280 | 4280 | 364 |
| 338 | 20240729 | 132300 | 2341217260 | 4285 | 4285 | 4290 | 4285 | 1414 |
| 339 | 20240729 | 132200 | 2335158265 | 4285 | 4285 | 4285 | 4285 | 129 |
| 340 | 20240729 | 132100 | 2334605500 | 4285 | 4280 | 4285 | 4275 | 540 |
| 341 | 20240729 | 132000 | 2332294295 | 4280 | 4280 | 4280 | 4280 | 2061 |
| 342 | 20240729 | 131900 | 2323473215 | 4280 | 4280 | 4280 | 4280 | 213 |
| 343 | 20240729 | 131800 | 2322561575 | 4280 | 4275 | 4280 | 4275 | 253 |
| 344 | 20240729 | 131700 | 2321478740 | 4280 | 4275 | 4280 | 4275 | 214 |
| 345 | 20240729 | 131600 | 2320563885 | 4275 | 4275 | 4275 | 4275 | 119 |
| 346 | 20240729 | 131500 | 2320055160 | 4275 | 4275 | 4275 | 4275 | 169 |
| 347 | 20240729 | 131400 | 2319332685 | 4275 | 4275 | 4275 | 4275 | 342 |
| 348 | 20240729 | 131300 | 2317870635 | 4275 | 4265 | 4275 | 4265 | 26 |
| 349 | 20240729 | 131200 | 2317759495 | 4275 | 4270 | 4275 | 4270 | 501 |
| 350 | 20240729 | 131100 | 2315620220 | 4270 | 4255 | 4270 | 4255 | 492 |
| 351 | 20240729 | 131000 | 2313526710 | 4270 | 4275 | 4275 | 4255 | 2262 |
| 352 | 20240729 | 130900 | 2303889820 | 4275 | 4275 | 4275 | 4275 | 279 |
| 353 | 20240729 | 130800 | 2302697095 | 4275 | 4275 | 4275 | 4275 | 0 |
| 354 | 20240729 | 130700 | 2302697095 | 4275 | 4265 | 4275 | 4265 | 470 |
| 355 | 20240729 | 130600 | 2300690195 | 4270 | 4270 | 4270 | 4265 | 413 |
| 356 | 20240729 | 130500 | 2298926810 | 4270 | 4265 | 4270 | 4265 | 160 |
| 357 | 20240729 | 130400 | 2298244160 | 4265 | 4265 | 4265 | 4265 | 164 |
| 358 | 20240729 | 130300 | 2297544700 | 4265 | 4265 | 4265 | 4265 | 194 |
| 359 | 20240729 | 130200 | 2296717290 | 4265 | 4265 | 4265 | 4260 | 973 |
| 360 | 20240729 | 130100 | 2292571500 | 4270 | 4265 | 4270 | 4265 | 899 |
| 361 | 20240729 | 130000 | 2288737260 | 4270 | 4270 | 4270 | 4260 | 331 |
| 362 | 20240729 | 125900 | 2287326230 | 4270 | 4265 | 4270 | 4265 | 1448 |
| 363 | 20240729 | 125800 | 2281150450 | 4275 | 4275 | 4275 | 4270 | 155 |
| 364 | 20240729 | 125700 | 2280488590 | 4270 | 4275 | 4275 | 4270 | 1672 |
| 365 | 20240729 | 125600 | 2273348445 | 4280 | 4280 | 4285 | 4275 | 799 |
| 366 | 20240729 | 125500 | 2269930570 | 4280 | 4280 | 4280 | 4280 | 160 |
| 367 | 20240729 | 125400 | 2269245770 | 4280 | 4275 | 4280 | 4275 | 351 |
| 368 | 20240729 | 125300 | 2267744385 | 4275 | 4265 | 4275 | 4265 | 1294 |
| 369 | 20240729 | 125200 | 2262219020 | 4270 | 4270 | 4270 | 4270 | 179 |
| 370 | 20240729 | 125100 | 2261454690 | 4270 | 4270 | 4270 | 4270 | 149 |
| 371 | 20240729 | 125000 | 2260818460 | 4270 | 4270 | 4270 | 4270 | 217 |
| 372 | 20240729 | 124900 | 2259891870 | 4270 | 4270 | 4270 | 4265 | 190 |
| 373 | 20240729 | 124800 | 2259080575 | 4270 | 4270 | 4270 | 4270 | 336 |
| 374 | 20240729 | 124700 | 2257645855 | 4270 | 4270 | 4270 | 4270 | 2355 |
| 375 | 20240729 | 124600 | 2247590005 | 4270 | 4270 | 4270 | 4270 | 145 |
| 376 | 20240729 | 124500 | 2246970855 | 4270 | 4265 | 4270 | 4265 | 585 |
| 377 | 20240729 | 124400 | 2244475825 | 4265 | 4265 | 4265 | 4265 | 121 |
| 378 | 20240729 | 124300 | 2243959760 | 4265 | 4265 | 4265 | 4265 | 201 |
| 379 | 20240729 | 124200 | 2243102495 | 4265 | 4260 | 4265 | 4260 | 527 |
| 380 | 20240729 | 124100 | 2240854845 | 4265 | 4265 | 4265 | 4265 | 164 |
| 381 | 20240729 | 124000 | 2240155385 | 4265 | 4265 | 4265 | 4265 | 0 |
| 382 | 20240729 | 123900 | 2240155385 | 4265 | 4265 | 4265 | 4265 | 23 |
| 383 | 20240729 | 123800 | 2240057290 | 4265 | 4265 | 4265 | 4265 | 0 |
| 384 | 20240729 | 123700 | 2240057290 | 4265 | 4265 | 4265 | 4265 | 0 |
| 385 | 20240729 | 123600 | 2240057290 | 4265 | 4265 | 4265 | 4265 | 134 |
| 386 | 20240729 | 123500 | 2239485780 | 4265 | 4260 | 4265 | 4260 | 82 |
| 387 | 20240729 | 123400 | 2239136455 | 4260 | 4260 | 4260 | 4260 | 0 |
| 388 | 20240729 | 123300 | 2239136455 | 4260 | 4260 | 4260 | 4260 | 100 |
| 389 | 20240729 | 123200 | 2238710455 | 4260 | 4255 | 4260 | 4255 | 407 |
| 390 | 20240729 | 123100 | 2236978665 | 4255 | 4255 | 4255 | 4250 | 50 |
| 391 | 20240729 | 123000 | 2236765960 | 4255 | 4255 | 4255 | 4250 | 18 |
| 392 | 20240729 | 122900 | 2236689420 | 4255 | 4255 | 4255 | 4250 | 691 |
| 393 | 20240729 | 122800 | 2233752515 | 4255 | 4250 | 4255 | 4250 | 41 |
| 394 | 20240729 | 122700 | 2233578100 | 4255 | 4255 | 4255 | 4255 | 0 |
| 395 | 20240729 | 122600 | 2233578100 | 4255 | 4255 | 4255 | 4250 | 421 |
| 396 | 20240729 | 122500 | 2231788795 | 4255 | 4255 | 4255 | 4255 | 291 |
| 397 | 20240729 | 122400 | 2230550590 | 4265 | 4265 | 4265 | 4265 | 0 |
| 398 | 20240729 | 122300 | 2230550590 | 4265 | 4265 | 4265 | 4265 | 0 |
| 399 | 20240729 | 122200 | 2230550590 | 4265 | 4260 | 4265 | 4260 | 4 |
| 400 | 20240729 | 122100 | 2230533540 | 4260 | 4260 | 4260 | 4260 | 1030 |
| 401 | 20240729 | 122000 | 2226145740 | 4260 | 4260 | 4260 | 4260 | 1 |
| 402 | 20240729 | 121900 | 2226141480 | 4260 | 4260 | 4260 | 4260 | 0 |
| 403 | 20240729 | 121800 | 2226141480 | 4260 | 4260 | 4260 | 4260 | 0 |
| 404 | 20240729 | 121700 | 2226141480 | 4260 | 4260 | 4260 | 4260 | 2 |
| 405 | 20240729 | 121600 | 2226132960 | 4260 | 4260 | 4260 | 4260 | 100 |
| 406 | 20240729 | 121500 | 2225706960 | 4260 | 4255 | 4260 | 4255 | 100 |
| 407 | 20240729 | 121400 | 2225280965 | 4260 | 4260 | 4260 | 4260 | 1 |
| 408 | 20240729 | 121300 | 2225276705 | 4255 | 4255 | 4255 | 4255 | 100 |
| 409 | 20240729 | 121200 | 2224851205 | 4255 | 4255 | 4255 | 4255 | 0 |
| 410 | 20240729 | 121100 | 2224851205 | 4255 | 4255 | 4255 | 4255 | 712 |
| 411 | 20240729 | 121000 | 2221821645 | 4255 | 4255 | 4255 | 4255 | 0 |
| 412 | 20240729 | 120900 | 2221821645 | 4255 | 4250 | 4255 | 4250 | 3 |
| 413 | 20240729 | 120800 | 2221808890 | 4255 | 4265 | 4265 | 4255 | 2656 |
| 414 | 20240729 | 120700 | 2210507550 | 4260 | 4260 | 4260 | 4260 | 33 |
| 415 | 20240729 | 120600 | 2210366970 | 4265 | 4260 | 4265 | 4260 | 104 |
| 416 | 20240729 | 120500 | 2209923925 | 4265 | 4265 | 4265 | 4260 | 1002 |
| 417 | 20240729 | 120400 | 2205655395 | 4260 | 4260 | 4260 | 4260 | 54 |
| 418 | 20240729 | 120300 | 2205425355 | 4265 | 4265 | 4265 | 4265 | 0 |
| 419 | 20240729 | 120200 | 2205425355 | 4265 | 4265 | 4265 | 4265 | 0 |
| 420 | 20240729 | 120100 | 2205425355 | 4265 | 4265 | 4265 | 4265 | 692 |
| 421 | 20240729 | 120000 | 2202473975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 422 | 20240729 | 115900 | 2202473975 | 4270 | 4270 | 4270 | 4270 | 21 |
| 423 | 20240729 | 115800 | 2202384305 | 4270 | 4270 | 4270 | 4265 | 1005 |
| 424 | 20240729 | 115700 | 2198097955 | 4270 | 4265 | 4270 | 4265 | 275 |
| 425 | 20240729 | 115600 | 2196925070 | 4270 | 4260 | 4270 | 4260 | 1114 |
| 426 | 20240729 | 115500 | 2192174350 | 4265 | 4260 | 4265 | 4260 | 101 |
| 427 | 20240729 | 115400 | 2191744085 | 4265 | 4265 | 4265 | 4265 | 10 |
| 428 | 20240729 | 115300 | 2191701435 | 4265 | 4260 | 4265 | 4260 | 43 |
| 429 | 20240729 | 115200 | 2191518190 | 4265 | 4265 | 4265 | 4265 | 1 |
| 430 | 20240729 | 115100 | 2191513925 | 4265 | 4265 | 4265 | 4265 | 0 |
| 431 | 20240729 | 115000 | 2191513925 | 4265 | 4260 | 4265 | 4260 | 2001 |
| 432 | 20240729 | 114900 | 2182989660 | 4265 | 4260 | 4265 | 4260 | 6 |
| 433 | 20240729 | 114800 | 2182964095 | 4265 | 4260 | 4265 | 4255 | 241 |
| 434 | 20240729 | 114700 | 2181938230 | 4265 | 4265 | 4265 | 4265 | 1 |
| 435 | 20240729 | 114600 | 2181933965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 436 | 20240729 | 114500 | 2181933965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 437 | 20240729 | 114400 | 2181933965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 438 | 20240729 | 114300 | 2181933965 | 4265 | 4265 | 4265 | 4260 | 2193 |
| 439 | 20240729 | 114200 | 2172585820 | 4265 | 4265 | 4265 | 4265 | 0 |
| 440 | 20240729 | 114100 | 2172585820 | 4265 | 4260 | 4265 | 4260 | 87 |
| 441 | 20240729 | 114000 | 2172215195 | 4265 | 4265 | 4265 | 4265 | 28 |
| 442 | 20240729 | 113900 | 2172095775 | 4270 | 4265 | 4270 | 4265 | 28 |
| 443 | 20240729 | 113800 | 2171976350 | 4270 | 4265 | 4270 | 4265 | 28 |
| 444 | 20240729 | 113700 | 2171856915 | 4270 | 4255 | 4270 | 4255 | 543 |
| 445 | 20240729 | 113600 | 2169541245 | 4255 | 4255 | 4255 | 4255 | 0 |
| 446 | 20240729 | 113500 | 2169541245 | 4255 | 4250 | 4255 | 4250 | 101 |
| 447 | 20240729 | 113400 | 2169111975 | 4255 | 4250 | 4255 | 4250 | 64 |
| 448 | 20240729 | 113300 | 2168839955 | 4255 | 4250 | 4255 | 4250 | 520 |
| 449 | 20240729 | 113200 | 2166629945 | 4255 | 4250 | 4255 | 4250 | 120 |
| 450 | 20240729 | 113100 | 2166119940 | 4255 | 4255 | 4255 | 4255 | 27 |
| 451 | 20240729 | 113000 | 2166005055 | 4255 | 4265 | 4265 | 4255 | 646 |
| 452 | 20240729 | 112900 | 2163254585 | 4265 | 4260 | 4265 | 4260 | 1020 |
| 453 | 20240729 | 112800 | 2158909380 | 4250 | 4250 | 4250 | 4250 | 1 |
| 454 | 20240729 | 112700 | 2158905130 | 4260 | 4250 | 4260 | 4250 | 600 |
| 455 | 20240729 | 112600 | 2156355115 | 4260 | 4260 | 4260 | 4260 | 0 |
| 456 | 20240729 | 112500 | 2156355115 | 4260 | 4250 | 4260 | 4250 | 501 |
| 457 | 20240729 | 112400 | 2154225855 | 4260 | 4255 | 4260 | 4255 | 1176 |
| 458 | 20240729 | 112300 | 2149221970 | 4255 | 4255 | 4260 | 4250 | 1033 |
| 459 | 20240729 | 112200 | 2144831550 | 4255 | 4255 | 4255 | 4255 | 19 |
| 460 | 20240729 | 112100 | 2144750705 | 4260 | 4260 | 4260 | 4260 | 5 |
| 461 | 20240729 | 112000 | 2144729405 | 4265 | 4265 | 4270 | 4250 | 3051 |
| 462 | 20240729 | 111900 | 2131759995 | 4280 | 4260 | 4280 | 4260 | 601 |
| 463 | 20240729 | 111800 | 2129199715 | 4260 | 4250 | 4260 | 4250 | 174 |
| 464 | 20240729 | 111700 | 2128460205 | 4260 | 4240 | 4260 | 4240 | 1745 |
| 465 | 20240729 | 111600 | 2121048115 | 4245 | 4240 | 4245 | 4240 | 1410 |
| 466 | 20240729 | 111500 | 2115062925 | 4245 | 4240 | 4245 | 4235 | 820 |
| 467 | 20240729 | 111400 | 2111586640 | 4245 | 4260 | 4260 | 4240 | 10012 |
| 468 | 20240729 | 111300 | 2069081715 | 4260 | 4260 | 4260 | 4260 | 10 |
| 469 | 20240729 | 111200 | 2069039115 | 4260 | 4260 | 4260 | 4255 | 7 |
| 470 | 20240729 | 111100 | 2069009310 | 4270 | 4275 | 4275 | 4270 | 2255 |
| 471 | 20240729 | 111000 | 2059378945 | 4290 | 4275 | 4290 | 4275 | 91 |
| 472 | 20240729 | 110900 | 2058989095 | 4290 | 4290 | 4290 | 4290 | 0 |
| 473 | 20240729 | 110800 | 2058989095 | 4290 | 4270 | 4290 | 4270 | 1057 |
| 474 | 20240729 | 110700 | 2054468255 | 4260 | 4260 | 4260 | 4260 | 218 |
| 475 | 20240729 | 110600 | 2053539575 | 4260 | 4260 | 4260 | 4260 | 231 |
| 476 | 20240729 | 110500 | 2052555515 | 4260 | 4260 | 4260 | 4260 | 0 |
| 477 | 20240729 | 110400 | 2052555515 | 4260 | 4260 | 4260 | 4260 | 0 |
| 478 | 20240729 | 110300 | 2052555515 | 4260 | 4255 | 4260 | 4255 | 179 |
| 479 | 20240729 | 110200 | 2051793865 | 4255 | 4245 | 4255 | 4245 | 1123 |
| 480 | 20240729 | 110100 | 2047025275 | 4250 | 4245 | 4250 | 4245 | 121 |
| 481 | 20240729 | 110000 | 2046511625 | 4250 | 4245 | 4250 | 4245 | 2 |
| 482 | 20240729 | 105900 | 2046503130 | 4250 | 4250 | 4255 | 4245 | 843 |
| 483 | 20240729 | 105800 | 2042920665 | 4255 | 4250 | 4255 | 4250 | 46 |
| 484 | 20240729 | 105700 | 2042725155 | 4260 | 4255 | 4260 | 4250 | 229 |
| 485 | 20240729 | 105600 | 2041750750 | 4255 | 4255 | 4260 | 4250 | 1381 |
| 486 | 20240729 | 105500 | 2035881475 | 4260 | 4250 | 4260 | 4250 | 72 |
| 487 | 20240729 | 105400 | 2035575440 | 4260 | 4255 | 4260 | 4250 | 1595 |
| 488 | 20240729 | 105300 | 2028790660 | 4260 | 4265 | 4265 | 4255 | 930 |
| 489 | 20240729 | 105200 | 2024833230 | 4265 | 4275 | 4275 | 4265 | 849 |
| 490 | 20240729 | 105100 | 2021212085 | 4275 | 4265 | 4275 | 4265 | 725 |
| 491 | 20240729 | 105000 | 2018119950 | 4275 | 4280 | 4285 | 4275 | 2521 |
| 492 | 20240729 | 104900 | 2007341425 | 4290 | 4295 | 4295 | 4290 | 501 |
| 493 | 20240729 | 104800 | 2005192130 | 4280 | 4290 | 4295 | 4280 | 895 |
| 494 | 20240729 | 104700 | 2001359160 | 4295 | 4275 | 4295 | 4275 | 1615 |
| 495 | 20240729 | 104600 | 1994445190 | 4280 | 4280 | 4280 | 4280 | 1 |
| 496 | 20240729 | 104500 | 1994440910 | 4275 | 4270 | 4280 | 4265 | 898 |
| 497 | 20240729 | 104400 | 1990604765 | 4265 | 4260 | 4265 | 4260 | 297 |
| 498 | 20240729 | 104300 | 1989339530 | 4260 | 4290 | 4290 | 4260 | 2367 |
| 499 | 20240729 | 104200 | 1979235475 | 4290 | 4280 | 4290 | 4275 | 4428 |
| 500 | 20240729 | 104100 | 1960292300 | 4290 | 4290 | 4290 | 4280 | 3812 |
| 501 | 20240729 | 104000 | 1943963590 | 4290 | 4300 | 4305 | 4285 | 826 |
| 502 | 20240729 | 103900 | 1940416345 | 4310 | 4305 | 4310 | 4300 | 489 |
| 503 | 20240729 | 103800 | 1938313115 | 4315 | 4305 | 4315 | 4300 | 3312 |
| 504 | 20240729 | 103700 | 1924040890 | 4305 | 4295 | 4305 | 4295 | 54 |
| 505 | 20240729 | 103600 | 1923808925 | 4295 | 4290 | 4295 | 4290 | 2109 |
| 506 | 20240729 | 103500 | 1914757870 | 4290 | 4290 | 4290 | 4285 | 28 |
| 507 | 20240729 | 103400 | 1914637790 | 4295 | 4285 | 4295 | 4285 | 2435 |
| 508 | 20240729 | 103300 | 1904197670 | 4290 | 4290 | 4295 | 4285 | 2999 |
| 509 | 20240729 | 103200 | 1891333060 | 4295 | 4295 | 4300 | 4290 | 182 |
| 510 | 20240729 | 103100 | 1890552060 | 4295 | 4300 | 4300 | 4290 | 1730 |
| 511 | 20240729 | 103000 | 1883121280 | 4305 | 4300 | 4305 | 4300 | 271 |
| 512 | 20240729 | 102900 | 1881955965 | 4305 | 4300 | 4310 | 4300 | 711 |
| 513 | 20240729 | 102800 | 1878895935 | 4300 | 4310 | 4310 | 4300 | 36 |
| 514 | 20240729 | 102700 | 1878740960 | 4310 | 4315 | 4315 | 4300 | 356 |
| 515 | 20240729 | 102600 | 1877206735 | 4310 | 4315 | 4315 | 4310 | 38 |
| 516 | 20240729 | 102500 | 1877042940 | 4315 | 4315 | 4315 | 4315 | 320 |
| 517 | 20240729 | 102400 | 1875662140 | 4320 | 4325 | 4325 | 4315 | 1211 |
| 518 | 20240729 | 102300 | 1870431030 | 4325 | 4320 | 4335 | 4315 | 2296 |
| 519 | 20240729 | 102200 | 1860496390 | 4340 | 4300 | 4340 | 4290 | 7688 |
| 520 | 20240729 | 102100 | 1827387995 | 4300 | 4320 | 4320 | 4300 | 6469 |
| 521 | 20240729 | 102000 | 1799544370 | 4320 | 4310 | 4320 | 4310 | 4231 |
| 522 | 20240729 | 101900 | 1781308570 | 4320 | 4335 | 4335 | 4315 | 6768 |
| 523 | 20240729 | 101800 | 1752050650 | 4335 | 4345 | 4345 | 4335 | 501 |
| 524 | 20240729 | 101700 | 1749876720 | 4330 | 4330 | 4350 | 4320 | 6163 |
| 525 | 20240729 | 101600 | 1723134725 | 4325 | 4330 | 4330 | 4320 | 1380 |
| 526 | 20240729 | 101500 | 1717166215 | 4330 | 4330 | 4330 | 4330 | 116 |
| 527 | 20240729 | 101400 | 1716663935 | 4330 | 4335 | 4335 | 4325 | 1935 |
| 528 | 20240729 | 101300 | 1708278860 | 4330 | 4335 | 4335 | 4330 | 83 |
| 529 | 20240729 | 101200 | 1707919460 | 4335 | 4325 | 4335 | 4325 | 501 |
| 530 | 20240729 | 101100 | 1705747735 | 4325 | 4330 | 4330 | 4325 | 3008 |
| 531 | 20240729 | 101000 | 1692725335 | 4330 | 4320 | 4330 | 4315 | 726 |
| 532 | 20240729 | 100900 | 1689588675 | 4315 | 4325 | 4325 | 4310 | 2738 |
| 533 | 20240729 | 100800 | 1677772290 | 4325 | 4335 | 4335 | 4325 | 2465 |
| 534 | 20240729 | 100700 | 1667096755 | 4340 | 4360 | 4360 | 4335 | 2728 |
| 535 | 20240729 | 100600 | 1655240865 | 4360 | 4345 | 4360 | 4340 | 4927 |
| 536 | 20240729 | 100500 | 1633791325 | 4350 | 4340 | 4360 | 4340 | 10818 |
| 537 | 20240729 | 100400 | 1586739875 | 4340 | 4325 | 4340 | 4320 | 12655 |
| 538 | 20240729 | 100300 | 1531944915 | 4325 | 4320 | 4330 | 4320 | 1698 |
| 539 | 20240729 | 100200 | 1524601105 | 4320 | 4305 | 4325 | 4300 | 8251 |
| 540 | 20240729 | 100100 | 1488966440 | 4305 | 4310 | 4315 | 4305 | 3828 |
| 541 | 20240729 | 100000 | 1472464370 | 4305 | 4290 | 4305 | 4290 | 6169 |
| 542 | 20240729 | 095900 | 1445963895 | 4285 | 4285 | 4285 | 4285 | 1349 |
| 543 | 20240729 | 095800 | 1440183430 | 4285 | 4290 | 4290 | 4285 | 99 |
| 544 | 20240729 | 095700 | 1439758965 | 4290 | 4285 | 4290 | 4285 | 185 |
| 545 | 20240729 | 095600 | 1438965355 | 4290 | 4285 | 4290 | 4280 | 1742 |
| 546 | 20240729 | 095500 | 1431501095 | 4280 | 4285 | 4295 | 4280 | 2068 |
| 547 | 20240729 | 095400 | 1422640010 | 4295 | 4295 | 4300 | 4280 | 3564 |
| 548 | 20240729 | 095300 | 1407349465 | 4300 | 4300 | 4305 | 4290 | 2805 |
| 549 | 20240729 | 095200 | 1395293375 | 4305 | 4310 | 4310 | 4305 | 795 |
| 550 | 20240729 | 095100 | 1391869585 | 4315 | 4310 | 4315 | 4310 | 1228 |
| 551 | 20240729 | 095000 | 1386576580 | 4315 | 4305 | 4315 | 4305 | 3636 |
| 552 | 20240729 | 094900 | 1370903075 | 4315 | 4290 | 4315 | 4290 | 3309 |
| 553 | 20240729 | 094800 | 1356647530 | 4305 | 4290 | 4305 | 4290 | 2428 |
| 554 | 20240729 | 094700 | 1346223825 | 4290 | 4285 | 4290 | 4280 | 1371 |
| 555 | 20240729 | 094600 | 1340349995 | 4285 | 4315 | 4315 | 4280 | 11157 |
| 556 | 20240729 | 094500 | 1292447615 | 4315 | 4310 | 4320 | 4300 | 6634 |
| 557 | 20240729 | 094400 | 1263851650 | 4310 | 4315 | 4315 | 4295 | 4242 |
| 558 | 20240729 | 094300 | 1245596485 | 4300 | 4295 | 4315 | 4295 | 3007 |
| 559 | 20240729 | 094200 | 1232652615 | 4295 | 4305 | 4305 | 4290 | 3128 |
| 560 | 20240729 | 094100 | 1219216950 | 4305 | 4305 | 4310 | 4300 | 998 |
| 561 | 20240729 | 094000 | 1214916340 | 4310 | 4300 | 4310 | 4295 | 2521 |
| 562 | 20240729 | 093900 | 1204060930 | 4295 | 4295 | 4300 | 4290 | 4889 |
| 563 | 20240729 | 093800 | 1183062745 | 4300 | 4285 | 4305 | 4275 | 4035 |
| 564 | 20240729 | 093700 | 1165754045 | 4290 | 4290 | 4295 | 4265 | 2360 |
| 565 | 20240729 | 093600 | 1155656735 | 4300 | 4285 | 4310 | 4280 | 5791 |
| 566 | 20240729 | 093500 | 1130760270 | 4295 | 4270 | 4295 | 4265 | 3220 |
| 567 | 20240729 | 093400 | 1116993750 | 4270 | 4300 | 4300 | 4265 | 3556 |
| 568 | 20240729 | 093300 | 1101750850 | 4300 | 4290 | 4310 | 4275 | 5131 |
| 569 | 20240729 | 093200 | 1079715330 | 4280 | 4305 | 4320 | 4255 | 22629 |
| 570 | 20240729 | 093100 | 983040510 | 4315 | 4265 | 4315 | 4265 | 14177 |
| 571 | 20240729 | 093000 | 922283960 | 4265 | 4260 | 4350 | 4255 | 60628 |
| 572 | 20240729 | 092900 | 661129055 | 4260 | 4235 | 4260 | 4235 | 3755 |
| 573 | 20240729 | 092800 | 645168525 | 4240 | 4235 | 4240 | 4235 | 4540 |
| 574 | 20240729 | 092700 | 625921820 | 4235 | 4230 | 4260 | 4230 | 21507 |
| 575 | 20240729 | 092600 | 534570460 | 4230 | 4215 | 4230 | 4215 | 12384 |
| 576 | 20240729 | 092500 | 482298305 | 4215 | 4210 | 4220 | 4205 | 3003 |
| 577 | 20240729 | 092400 | 469638615 | 4210 | 4215 | 4220 | 4210 | 4307 |
| 578 | 20240729 | 092300 | 451487610 | 4215 | 4195 | 4215 | 4190 | 4078 |
| 579 | 20240729 | 092200 | 434356615 | 4195 | 4185 | 4195 | 4185 | 1481 |
| 580 | 20240729 | 092100 | 428156220 | 4185 | 4180 | 4185 | 4180 | 562 |
| 581 | 20240729 | 092000 | 425807050 | 4180 | 4190 | 4190 | 4180 | 3369 |
| 582 | 20240729 | 091900 | 411715940 | 4190 | 4190 | 4190 | 4190 | 5 |
| 583 | 20240729 | 091800 | 411694990 | 4190 | 4180 | 4190 | 4175 | 3740 |
| 584 | 20240729 | 091700 | 396060685 | 4180 | 4180 | 4190 | 4180 | 2073 |
| 585 | 20240729 | 091600 | 387389720 | 4190 | 4170 | 4190 | 4170 | 3133 |
| 586 | 20240729 | 091500 | 374297910 | 4175 | 4175 | 4180 | 4175 | 502 |
| 587 | 20240729 | 091400 | 372202040 | 4175 | 4175 | 4180 | 4175 | 1283 |
| 588 | 20240729 | 091300 | 366839810 | 4165 | 4150 | 4165 | 4140 | 6620 |
| 589 | 20240729 | 091200 | 339359660 | 4150 | 4155 | 4160 | 4140 | 7542 |
| 590 | 20240729 | 091100 | 308061845 | 4150 | 4155 | 4160 | 4150 | 2167 |
| 591 | 20240729 | 091000 | 299059325 | 4155 | 4150 | 4155 | 4135 | 2497 |
| 592 | 20240729 | 090900 | 288719135 | 4150 | 4160 | 4160 | 4150 | 1764 |
| 593 | 20240729 | 090800 | 281388210 | 4165 | 4185 | 4185 | 4165 | 7980 |
| 594 | 20240729 | 090700 | 248048420 | 4180 | 4175 | 4180 | 4165 | 4121 |
| 595 | 20240729 | 090600 | 230833325 | 4175 | 4155 | 4195 | 4155 | 3333 |
| 596 | 20240729 | 090500 | 216916200 | 4165 | 4125 | 4165 | 4120 | 10272 |
| 597 | 20240729 | 090400 | 174308625 | 4125 | 4150 | 4150 | 4125 | 4766 |
| 598 | 20240729 | 090300 | 154568340 | 4150 | 4150 | 4150 | 4150 | 3029 |
| 599 | 20240729 | 090200 | 141997990 | 4150 | 4145 | 4150 | 4125 | 8731 |
| 600 | 20240729 | 090100 | 105890570 | 4150 | 4195 | 4210 | 4140 | 18735 |
| 601 | 20240729 | 090000 | 27896185 | 4195 | 4170 | 4195 | 4170 | 6680 |