29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 10576 |
| 3 | 20240819 | 185800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20240819 | 185700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20240819 | 185600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20240819 | 185500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20240819 | 185400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20240819 | 185300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20240819 | 185200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20240819 | 185100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20240819 | 185000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20240819 | 184900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20240819 | 184800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20240819 | 184700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20240819 | 184600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20240819 | 184500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20240819 | 184400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20240819 | 184300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20240819 | 184200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20240819 | 184100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20240819 | 184000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20240819 | 183900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20240819 | 183800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20240819 | 183700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20240819 | 183600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20240819 | 183500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20240819 | 183400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20240819 | 183300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20240819 | 183200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20240819 | 183100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20240819 | 183000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20240819 | 182900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 10576 |
| 33 | 20240819 | 182800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20240819 | 182700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20240819 | 182600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20240819 | 182500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20240819 | 182400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20240819 | 182300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20240819 | 182200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20240819 | 182100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20240819 | 182000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20240819 | 181900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20240819 | 181800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20240819 | 181700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20240819 | 181600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20240819 | 181500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20240819 | 181400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20240819 | 181300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20240819 | 181200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20240819 | 181100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20240819 | 181000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20240819 | 180900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20240819 | 180800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20240819 | 180700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20240819 | 180600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20240819 | 180500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20240819 | 180400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20240819 | 180300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20240819 | 180200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20240819 | 180100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20240819 | 180000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20240819 | 175900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 10576 |
| 63 | 20240819 | 175800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20240819 | 175700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20240819 | 175600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20240819 | 175500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20240819 | 175400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20240819 | 175300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20240819 | 175200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20240819 | 175100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20240819 | 175000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20240819 | 174900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20240819 | 174800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20240819 | 174700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20240819 | 174600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20240819 | 174500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20240819 | 174400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20240819 | 174300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20240819 | 174200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20240819 | 174100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20240819 | 174000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20240819 | 173900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20240819 | 173800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20240819 | 173700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20240819 | 173600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20240819 | 173500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20240819 | 173400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20240819 | 173300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20240819 | 173200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20240819 | 173100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20240819 | 173000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20240819 | 172900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 10576 |
| 93 | 20240819 | 172800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20240819 | 172700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20240819 | 172600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20240819 | 172500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20240819 | 172400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20240819 | 172300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20240819 | 172200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20240819 | 172100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20240819 | 172000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20240819 | 171900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20240819 | 171800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20240819 | 171700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20240819 | 171600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20240819 | 171500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20240819 | 171400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20240819 | 171300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20240819 | 171200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20240819 | 171100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20240819 | 171000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20240819 | 170900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20240819 | 170800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20240819 | 170700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20240819 | 170600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20240819 | 170500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20240819 | 170400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20240819 | 170300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20240819 | 170200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20240819 | 170100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20240819 | 170000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20240819 | 165900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 10576 |
| 123 | 20240819 | 165800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20240819 | 165700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20240819 | 165600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20240819 | 165500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20240819 | 165400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20240819 | 165300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20240819 | 165200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20240819 | 165100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20240819 | 165000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20240819 | 164900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20240819 | 164800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20240819 | 164700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20240819 | 164600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20240819 | 164500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20240819 | 164400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20240819 | 164300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20240819 | 164200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20240819 | 164100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20240819 | 164000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20240819 | 163900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20240819 | 163800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20240819 | 163700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20240819 | 163600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20240819 | 163500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20240819 | 163400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20240819 | 163300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20240819 | 163200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20240819 | 163100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20240819 | 163000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20240819 | 162900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 10576 |
| 153 | 20240819 | 162800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20240819 | 162700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20240819 | 162600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20240819 | 162500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20240819 | 162400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20240819 | 162300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20240819 | 162200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20240819 | 162100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20240819 | 162000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20240819 | 161900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20240819 | 161800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20240819 | 161700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20240819 | 161600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20240819 | 161500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20240819 | 161400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20240819 | 161300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20240819 | 161200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20240819 | 161100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20240819 | 161000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20240819 | 160900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20240819 | 160800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20240819 | 160700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20240819 | 160600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20240819 | 160500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20240819 | 160400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20240819 | 160300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20240819 | 160200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20240819 | 160100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20240819 | 160000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20240819 | 155900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 10576 |
| 183 | 20240819 | 155800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20240819 | 155700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20240819 | 155600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20240819 | 155500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20240819 | 155400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20240819 | 155300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20240819 | 155200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20240819 | 155100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20240819 | 155000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20240819 | 154900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20240819 | 154800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20240819 | 154700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20240819 | 154600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20240819 | 154500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20240819 | 154400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20240819 | 154300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20240819 | 154200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20240819 | 154100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20240819 | 154000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20240819 | 153900 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20240819 | 153800 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20240819 | 153700 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20240819 | 153600 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20240819 | 153500 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20240819 | 153400 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20240819 | 153300 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20240819 | 153200 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20240819 | 153100 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20240819 | 153000 | 1890678795 | 4595 | 4595 | 4595 | 4595 | 10576 |
| 212 | 20240819 | 152900 | 1842082075 | 4605 | 4605 | 4605 | 4605 | 0 |
| 213 | 20240819 | 152800 | 1842082075 | 4605 | 4605 | 4605 | 4605 | 0 |
| 214 | 20240819 | 152700 | 1842082075 | 4605 | 4605 | 4605 | 4605 | 0 |
| 215 | 20240819 | 152600 | 1842082075 | 4605 | 4605 | 4605 | 4605 | 0 |
| 216 | 20240819 | 152500 | 1842082075 | 4605 | 4605 | 4605 | 4605 | 0 |
| 217 | 20240819 | 152400 | 1842082075 | 4605 | 4605 | 4605 | 4605 | 0 |
| 218 | 20240819 | 152300 | 1842082075 | 4605 | 4605 | 4605 | 4605 | 0 |
| 219 | 20240819 | 152200 | 1842082075 | 4605 | 4605 | 4605 | 4605 | 0 |
| 220 | 20240819 | 152100 | 1842082075 | 4605 | 4605 | 4605 | 4605 | 0 |
| 221 | 20240819 | 152000 | 1842082075 | 4605 | 4605 | 4605 | 4605 | 0 |
| 222 | 20240819 | 151900 | 1842082075 | 4605 | 4610 | 4610 | 4600 | 1282 |
| 223 | 20240819 | 151800 | 1836178475 | 4605 | 4630 | 4630 | 4600 | 18706 |
| 224 | 20240819 | 151700 | 1749946460 | 4630 | 4630 | 4630 | 4625 | 1256 |
| 225 | 20240819 | 151600 | 1744131345 | 4630 | 4630 | 4640 | 4620 | 2530 |
| 226 | 20240819 | 151500 | 1732433865 | 4635 | 4645 | 4645 | 4635 | 185 |
| 227 | 20240819 | 151400 | 1731575150 | 4645 | 4650 | 4650 | 4645 | 168 |
| 228 | 20240819 | 151300 | 1730794095 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240819 | 151200 | 1730794095 | 4640 | 4660 | 4660 | 4640 | 313 |
| 230 | 20240819 | 151100 | 1729338795 | 4660 | 4660 | 4660 | 4655 | 141 |
| 231 | 20240819 | 151000 | 1728681865 | 4655 | 4655 | 4655 | 4655 | 1 |
| 232 | 20240819 | 150900 | 1728677210 | 4655 | 4650 | 4655 | 4650 | 213 |
| 233 | 20240819 | 150800 | 1727686195 | 4650 | 4655 | 4660 | 4650 | 1158 |
| 234 | 20240819 | 150700 | 1722297785 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20240819 | 150600 | 1722297785 | 4655 | 4635 | 4655 | 4635 | 1502 |
| 236 | 20240819 | 150500 | 1715333325 | 4635 | 4630 | 4635 | 4630 | 117 |
| 237 | 20240819 | 150400 | 1714791500 | 4630 | 4645 | 4645 | 4630 | 2514 |
| 238 | 20240819 | 150300 | 1703142625 | 4635 | 4640 | 4640 | 4630 | 1572 |
| 239 | 20240819 | 150200 | 1695855420 | 4640 | 4645 | 4645 | 4640 | 117 |
| 240 | 20240819 | 150100 | 1695311975 | 4635 | 4625 | 4660 | 4625 | 1592 |
| 241 | 20240819 | 150000 | 1687935635 | 4625 | 4615 | 4625 | 4615 | 3829 |
| 242 | 20240819 | 145900 | 1670264780 | 4620 | 4620 | 4625 | 4620 | 754 |
| 243 | 20240819 | 145800 | 1666779960 | 4615 | 4625 | 4630 | 4615 | 1670 |
| 244 | 20240819 | 145700 | 1659063570 | 4630 | 4625 | 4630 | 4625 | 600 |
| 245 | 20240819 | 145600 | 1656288270 | 4630 | 4625 | 4630 | 4625 | 567 |
| 246 | 20240819 | 145500 | 1653665330 | 4625 | 4625 | 4635 | 4625 | 1090 |
| 247 | 20240819 | 145400 | 1648620330 | 4630 | 4620 | 4630 | 4615 | 2677 |
| 248 | 20240819 | 145300 | 1636238480 | 4620 | 4625 | 4625 | 4620 | 847 |
| 249 | 20240819 | 145200 | 1632323620 | 4625 | 4635 | 4635 | 4625 | 493 |
| 250 | 20240819 | 145100 | 1630041010 | 4630 | 4630 | 4630 | 4620 | 1508 |
| 251 | 20240819 | 145000 | 1623065450 | 4625 | 4635 | 4635 | 4625 | 1362 |
| 252 | 20240819 | 144900 | 1616764260 | 4640 | 4630 | 4640 | 4620 | 1494 |
| 253 | 20240819 | 144800 | 1609847170 | 4635 | 4640 | 4640 | 4625 | 1222 |
| 254 | 20240819 | 144700 | 1604192555 | 4630 | 4660 | 4665 | 4625 | 5979 |
| 255 | 20240819 | 144600 | 1576499970 | 4650 | 4635 | 4655 | 4635 | 3325 |
| 256 | 20240819 | 144500 | 1561068200 | 4640 | 4620 | 4640 | 4620 | 857 |
| 257 | 20240819 | 144400 | 1557099015 | 4620 | 4625 | 4630 | 4620 | 1751 |
| 258 | 20240819 | 144300 | 1548997680 | 4635 | 4635 | 4640 | 4625 | 4675 |
| 259 | 20240819 | 144200 | 1527353750 | 4635 | 4630 | 4635 | 4630 | 962 |
| 260 | 20240819 | 144100 | 1522897870 | 4630 | 4620 | 4630 | 4620 | 603 |
| 261 | 20240819 | 144000 | 1520109260 | 4620 | 4630 | 4640 | 4620 | 826 |
| 262 | 20240819 | 143900 | 1516288340 | 4630 | 4625 | 4635 | 4620 | 2287 |
| 263 | 20240819 | 143800 | 1505711150 | 4620 | 4620 | 4630 | 4620 | 581 |
| 264 | 20240819 | 143700 | 1503025645 | 4630 | 4620 | 4645 | 4620 | 2243 |
| 265 | 20240819 | 143600 | 1492646230 | 4625 | 4620 | 4630 | 4615 | 868 |
| 266 | 20240819 | 143500 | 1488636515 | 4620 | 4625 | 4630 | 4610 | 1790 |
| 267 | 20240819 | 143400 | 1480376420 | 4610 | 4615 | 4625 | 4610 | 2799 |
| 268 | 20240819 | 143300 | 1467452995 | 4620 | 4625 | 4625 | 4615 | 1257 |
| 269 | 20240819 | 143200 | 1461646445 | 4615 | 4625 | 4630 | 4615 | 5394 |
| 270 | 20240819 | 143100 | 1436719615 | 4635 | 4640 | 4640 | 4630 | 562 |
| 271 | 20240819 | 143000 | 1434114870 | 4640 | 4630 | 4645 | 4625 | 788 |
| 272 | 20240819 | 142900 | 1430466300 | 4625 | 4640 | 4650 | 4625 | 912 |
| 273 | 20240819 | 142800 | 1426241450 | 4625 | 4625 | 4625 | 4620 | 452 |
| 274 | 20240819 | 142700 | 1424151475 | 4625 | 4625 | 4625 | 4620 | 3381 |
| 275 | 20240819 | 142600 | 1408530460 | 4620 | 4630 | 4635 | 4620 | 4287 |
| 276 | 20240819 | 142500 | 1388699705 | 4635 | 4645 | 4645 | 4630 | 878 |
| 277 | 20240819 | 142400 | 1384629285 | 4645 | 4640 | 4645 | 4635 | 807 |
| 278 | 20240819 | 142300 | 1380886810 | 4640 | 4635 | 4640 | 4635 | 869 |
| 279 | 20240819 | 142200 | 1376856400 | 4635 | 4640 | 4640 | 4635 | 549 |
| 280 | 20240819 | 142100 | 1374310735 | 4645 | 4640 | 4645 | 4640 | 611 |
| 281 | 20240819 | 142000 | 1371475590 | 4645 | 4640 | 4645 | 4635 | 772 |
| 282 | 20240819 | 141900 | 1367894825 | 4640 | 4640 | 4650 | 4630 | 1147 |
| 283 | 20240819 | 141800 | 1362568885 | 4630 | 4640 | 4640 | 4630 | 788 |
| 284 | 20240819 | 141700 | 1358916315 | 4630 | 4645 | 4645 | 4630 | 1186 |
| 285 | 20240819 | 141600 | 1353418180 | 4640 | 4635 | 4645 | 4630 | 846 |
| 286 | 20240819 | 141500 | 1349494100 | 4635 | 4645 | 4645 | 4635 | 1181 |
| 287 | 20240819 | 141400 | 1344016700 | 4635 | 4635 | 4640 | 4630 | 1766 |
| 288 | 20240819 | 141300 | 1335832190 | 4635 | 4635 | 4640 | 4635 | 1009 |
| 289 | 20240819 | 141200 | 1331153820 | 4635 | 4630 | 4645 | 4630 | 1879 |
| 290 | 20240819 | 141100 | 1322440635 | 4630 | 4640 | 4650 | 4630 | 729 |
| 291 | 20240819 | 141000 | 1319060165 | 4655 | 4640 | 4655 | 4640 | 2116 |
| 292 | 20240819 | 140900 | 1309235085 | 4645 | 4660 | 4665 | 4645 | 7030 |
| 293 | 20240819 | 140800 | 1276511995 | 4665 | 4675 | 4675 | 4660 | 9038 |
| 294 | 20240819 | 140700 | 1234332350 | 4680 | 4675 | 4680 | 4675 | 712 |
| 295 | 20240819 | 140600 | 1231003180 | 4675 | 4675 | 4680 | 4675 | 1227 |
| 296 | 20240819 | 140500 | 1225265580 | 4675 | 4680 | 4685 | 4675 | 2681 |
| 297 | 20240819 | 140400 | 1212727240 | 4680 | 4675 | 4680 | 4675 | 1240 |
| 298 | 20240819 | 140300 | 1206924045 | 4680 | 4685 | 4685 | 4680 | 9508 |
| 299 | 20240819 | 140200 | 1162421920 | 4685 | 4685 | 4685 | 4685 | 740 |
| 300 | 20240819 | 140100 | 1158955020 | 4680 | 4695 | 4695 | 4680 | 8999 |
| 301 | 20240819 | 140000 | 1116734570 | 4700 | 4710 | 4710 | 4695 | 10984 |
| 302 | 20240819 | 135900 | 1065104615 | 4710 | 4715 | 4720 | 4710 | 751 |
| 303 | 20240819 | 135800 | 1061565365 | 4715 | 4715 | 4715 | 4705 | 1069 |
| 304 | 20240819 | 135700 | 1056531655 | 4710 | 4715 | 4715 | 4710 | 523 |
| 305 | 20240819 | 135600 | 1054065725 | 4715 | 4720 | 4720 | 4715 | 213 |
| 306 | 20240819 | 135500 | 1053060865 | 4715 | 4720 | 4720 | 4715 | 419 |
| 307 | 20240819 | 135400 | 1051084595 | 4715 | 4720 | 4720 | 4715 | 570 |
| 308 | 20240819 | 135300 | 1048396290 | 4720 | 4715 | 4720 | 4715 | 301 |
| 309 | 20240819 | 135200 | 1046976250 | 4715 | 4720 | 4720 | 4715 | 1483 |
| 310 | 20240819 | 135100 | 1039983205 | 4715 | 4715 | 4720 | 4715 | 398 |
| 311 | 20240819 | 135000 | 1038106630 | 4715 | 4705 | 4720 | 4705 | 597 |
| 312 | 20240819 | 134900 | 1035295185 | 4710 | 4710 | 4710 | 4705 | 240 |
| 313 | 20240819 | 134800 | 1034165285 | 4710 | 4710 | 4710 | 4705 | 444 |
| 314 | 20240819 | 134700 | 1032075750 | 4710 | 4715 | 4715 | 4705 | 4199 |
| 315 | 20240819 | 134600 | 1012311285 | 4715 | 4715 | 4720 | 4710 | 488 |
| 316 | 20240819 | 134500 | 1010010510 | 4715 | 4715 | 4720 | 4715 | 201 |
| 317 | 20240819 | 134400 | 1009062790 | 4720 | 4720 | 4720 | 4715 | 423 |
| 318 | 20240819 | 134300 | 1007067545 | 4720 | 4720 | 4725 | 4720 | 477 |
| 319 | 20240819 | 134200 | 1004815540 | 4720 | 4715 | 4725 | 4715 | 277 |
| 320 | 20240819 | 134100 | 1003508970 | 4715 | 4715 | 4720 | 4715 | 524 |
| 321 | 20240819 | 134000 | 1001037865 | 4715 | 4710 | 4720 | 4710 | 893 |
| 322 | 20240819 | 133900 | 996827805 | 4710 | 4710 | 4710 | 4705 | 392 |
| 323 | 20240819 | 133800 | 994982295 | 4710 | 4710 | 4710 | 4710 | 471 |
| 324 | 20240819 | 133700 | 992763885 | 4710 | 4710 | 4715 | 4710 | 1100 |
| 325 | 20240819 | 133600 | 987582310 | 4715 | 4725 | 4725 | 4710 | 4820 |
| 326 | 20240819 | 133500 | 964866165 | 4725 | 4720 | 4725 | 4720 | 316 |
| 327 | 20240819 | 133400 | 963374635 | 4720 | 4725 | 4725 | 4720 | 338 |
| 328 | 20240819 | 133300 | 961778695 | 4725 | 4720 | 4725 | 4715 | 776 |
| 329 | 20240819 | 133200 | 958115710 | 4720 | 4720 | 4725 | 4715 | 483 |
| 330 | 20240819 | 133100 | 955837765 | 4720 | 4715 | 4720 | 4715 | 292 |
| 331 | 20240819 | 133000 | 954460980 | 4715 | 4720 | 4720 | 4715 | 782 |
| 332 | 20240819 | 132900 | 950773010 | 4720 | 4720 | 4720 | 4715 | 603 |
| 333 | 20240819 | 132800 | 947929285 | 4715 | 4725 | 4725 | 4715 | 1212 |
| 334 | 20240819 | 132700 | 942213080 | 4720 | 4715 | 4720 | 4715 | 238 |
| 335 | 20240819 | 132600 | 941090315 | 4715 | 4720 | 4720 | 4715 | 2970 |
| 336 | 20240819 | 132500 | 927085645 | 4720 | 4725 | 4725 | 4715 | 4497 |
| 337 | 20240819 | 132400 | 905862780 | 4720 | 4730 | 4730 | 4720 | 2355 |
| 338 | 20240819 | 132300 | 894735695 | 4735 | 4735 | 4735 | 4730 | 215 |
| 339 | 20240819 | 132200 | 893718170 | 4730 | 4730 | 4735 | 4730 | 486 |
| 340 | 20240819 | 132100 | 891419280 | 4735 | 4730 | 4735 | 4730 | 573 |
| 341 | 20240819 | 132000 | 888708425 | 4735 | 4740 | 4740 | 4730 | 1421 |
| 342 | 20240819 | 131900 | 881985355 | 4735 | 4740 | 4745 | 4735 | 218 |
| 343 | 20240819 | 131800 | 880952535 | 4735 | 4735 | 4740 | 4735 | 430 |
| 344 | 20240819 | 131700 | 878916435 | 4740 | 4745 | 4745 | 4735 | 434 |
| 345 | 20240819 | 131600 | 876860385 | 4740 | 4735 | 4740 | 4730 | 624 |
| 346 | 20240819 | 131500 | 873905915 | 4735 | 4740 | 4740 | 4735 | 123 |
| 347 | 20240819 | 131400 | 873323475 | 4745 | 4745 | 4745 | 4735 | 478 |
| 348 | 20240819 | 131300 | 871059395 | 4735 | 4735 | 4745 | 4735 | 542 |
| 349 | 20240819 | 131200 | 868492450 | 4740 | 4740 | 4740 | 4740 | 0 |
| 350 | 20240819 | 131100 | 868492450 | 4740 | 4740 | 4740 | 4740 | 277 |
| 351 | 20240819 | 131000 | 867179470 | 4740 | 4750 | 4750 | 4740 | 469 |
| 352 | 20240819 | 130900 | 864955835 | 4740 | 4755 | 4755 | 4740 | 461 |
| 353 | 20240819 | 130800 | 862769040 | 4750 | 4745 | 4750 | 4740 | 527 |
| 354 | 20240819 | 130700 | 860267865 | 4745 | 4750 | 4750 | 4745 | 229 |
| 355 | 20240819 | 130600 | 859180690 | 4750 | 4755 | 4755 | 4745 | 254 |
| 356 | 20240819 | 130500 | 857974205 | 4755 | 4745 | 4755 | 4740 | 560 |
| 357 | 20240819 | 130400 | 855315860 | 4740 | 4745 | 4745 | 4740 | 675 |
| 358 | 20240819 | 130300 | 852114795 | 4745 | 4750 | 4755 | 4745 | 500 |
| 359 | 20240819 | 130200 | 849741415 | 4750 | 4750 | 4750 | 4750 | 99 |
| 360 | 20240819 | 130100 | 849271165 | 4760 | 4750 | 4760 | 4750 | 315 |
| 361 | 20240819 | 130000 | 847774335 | 4755 | 4755 | 4755 | 4745 | 211 |
| 362 | 20240819 | 125900 | 846771900 | 4755 | 4760 | 4760 | 4750 | 522 |
| 363 | 20240819 | 125800 | 844291125 | 4760 | 4745 | 4760 | 4745 | 1656 |
| 364 | 20240819 | 125700 | 836417865 | 4755 | 4750 | 4755 | 4750 | 115 |
| 365 | 20240819 | 125600 | 835871610 | 4745 | 4740 | 4760 | 4740 | 2377 |
| 366 | 20240819 | 125500 | 824573750 | 4740 | 4735 | 4750 | 4735 | 1638 |
| 367 | 20240819 | 125400 | 816812500 | 4735 | 4735 | 4735 | 4730 | 560 |
| 368 | 20240819 | 125300 | 814161340 | 4735 | 4745 | 4745 | 4735 | 898 |
| 369 | 20240819 | 125200 | 809902510 | 4745 | 4755 | 4755 | 4745 | 1112 |
| 370 | 20240819 | 125100 | 804620630 | 4755 | 4750 | 4755 | 4750 | 439 |
| 371 | 20240819 | 125000 | 802534595 | 4755 | 4765 | 4765 | 4755 | 1812 |
| 372 | 20240819 | 124900 | 793915340 | 4765 | 4770 | 4770 | 4765 | 276 |
| 373 | 20240819 | 124800 | 792600190 | 4765 | 4770 | 4775 | 4765 | 810 |
| 374 | 20240819 | 124700 | 788739320 | 4770 | 4795 | 4795 | 4770 | 4299 |
| 375 | 20240819 | 124600 | 768190805 | 4790 | 4790 | 4790 | 4790 | 290 |
| 376 | 20240819 | 124500 | 766801705 | 4795 | 4790 | 4800 | 4790 | 316 |
| 377 | 20240819 | 124400 | 765287440 | 4795 | 4805 | 4805 | 4790 | 1483 |
| 378 | 20240819 | 124300 | 758171765 | 4805 | 4805 | 4805 | 4805 | 113 |
| 379 | 20240819 | 124200 | 757628800 | 4805 | 4810 | 4810 | 4805 | 30 |
| 380 | 20240819 | 124100 | 757484515 | 4810 | 4810 | 4810 | 4810 | 115 |
| 381 | 20240819 | 124000 | 756931365 | 4810 | 4810 | 4810 | 4810 | 114 |
| 382 | 20240819 | 123900 | 756383025 | 4810 | 4810 | 4810 | 4810 | 26 |
| 383 | 20240819 | 123800 | 756257965 | 4810 | 4820 | 4820 | 4810 | 328 |
| 384 | 20240819 | 123700 | 754679145 | 4815 | 4815 | 4815 | 4815 | 114 |
| 385 | 20240819 | 123600 | 754130235 | 4815 | 4815 | 4820 | 4815 | 35 |
| 386 | 20240819 | 123500 | 753961700 | 4815 | 4810 | 4815 | 4810 | 114 |
| 387 | 20240819 | 123400 | 753412795 | 4815 | 4815 | 4815 | 4815 | 114 |
| 388 | 20240819 | 123300 | 752863885 | 4815 | 4820 | 4820 | 4815 | 463 |
| 389 | 20240819 | 123200 | 750633975 | 4815 | 4815 | 4815 | 4815 | 914 |
| 390 | 20240819 | 123100 | 746233065 | 4815 | 4815 | 4815 | 4815 | 113 |
| 391 | 20240819 | 123000 | 745688970 | 4810 | 4810 | 4810 | 4810 | 127 |
| 392 | 20240819 | 122900 | 745078100 | 4805 | 4805 | 4805 | 4805 | 10 |
| 393 | 20240819 | 122800 | 745030050 | 4810 | 4800 | 4810 | 4800 | 116 |
| 394 | 20240819 | 122700 | 744472100 | 4810 | 4810 | 4810 | 4810 | 113 |
| 395 | 20240819 | 122600 | 743928570 | 4810 | 4800 | 4810 | 4800 | 22 |
| 396 | 20240819 | 122500 | 743822960 | 4810 | 4805 | 4810 | 4805 | 144 |
| 397 | 20240819 | 122400 | 743130470 | 4810 | 4810 | 4810 | 4795 | 2113 |
| 398 | 20240819 | 122300 | 732992640 | 4815 | 4815 | 4815 | 4815 | 0 |
| 399 | 20240819 | 122200 | 732992640 | 4815 | 4815 | 4815 | 4815 | 141 |
| 400 | 20240819 | 122100 | 732313725 | 4815 | 4815 | 4815 | 4815 | 114 |
| 401 | 20240819 | 122000 | 731764815 | 4815 | 4815 | 4815 | 4815 | 142 |
| 402 | 20240819 | 121900 | 731081085 | 4815 | 4815 | 4815 | 4815 | 1 |
| 403 | 20240819 | 121800 | 731076270 | 4815 | 4815 | 4815 | 4815 | 118 |
| 404 | 20240819 | 121700 | 730508100 | 4815 | 4815 | 4815 | 4815 | 136 |
| 405 | 20240819 | 121600 | 729853260 | 4815 | 4815 | 4815 | 4815 | 103 |
| 406 | 20240819 | 121500 | 729357315 | 4815 | 4815 | 4815 | 4815 | 113 |
| 407 | 20240819 | 121400 | 728813220 | 4815 | 4815 | 4815 | 4815 | 163 |
| 408 | 20240819 | 121300 | 728028375 | 4815 | 4815 | 4815 | 4810 | 28 |
| 409 | 20240819 | 121200 | 727893665 | 4810 | 4815 | 4815 | 4810 | 390 |
| 410 | 20240819 | 121100 | 726015825 | 4815 | 4815 | 4815 | 4815 | 113 |
| 411 | 20240819 | 121000 | 725471730 | 4815 | 4810 | 4815 | 4810 | 112 |
| 412 | 20240819 | 120900 | 724933005 | 4810 | 4810 | 4810 | 4810 | 30 |
| 413 | 20240819 | 120800 | 724788705 | 4810 | 4810 | 4810 | 4810 | 113 |
| 414 | 20240819 | 120700 | 724245175 | 4810 | 4810 | 4810 | 4810 | 131 |
| 415 | 20240819 | 120600 | 723615065 | 4810 | 4805 | 4810 | 4805 | 173 |
| 416 | 20240819 | 120500 | 722783695 | 4815 | 4815 | 4815 | 4815 | 113 |
| 417 | 20240819 | 120400 | 722239600 | 4815 | 4810 | 4815 | 4805 | 313 |
| 418 | 20240819 | 120300 | 720735055 | 4810 | 4810 | 4810 | 4810 | 0 |
| 419 | 20240819 | 120200 | 720735055 | 4810 | 4805 | 4810 | 4805 | 331 |
| 420 | 20240819 | 120100 | 719144030 | 4815 | 4810 | 4815 | 4810 | 141 |
| 421 | 20240819 | 120000 | 718465815 | 4805 | 4805 | 4805 | 4805 | 0 |
| 422 | 20240819 | 115900 | 718465815 | 4805 | 4810 | 4810 | 4805 | 71 |
| 423 | 20240819 | 115800 | 718124650 | 4810 | 4785 | 4810 | 4785 | 906 |
| 424 | 20240819 | 115700 | 713779900 | 4785 | 4790 | 4790 | 4785 | 139 |
| 425 | 20240819 | 115600 | 713114225 | 4790 | 4790 | 4790 | 4790 | 0 |
| 426 | 20240819 | 115500 | 713114225 | 4790 | 4790 | 4790 | 4785 | 239 |
| 427 | 20240819 | 115400 | 711969940 | 4790 | 4785 | 4790 | 4785 | 123 |
| 428 | 20240819 | 115300 | 711380820 | 4790 | 4785 | 4790 | 4785 | 273 |
| 429 | 20240819 | 115200 | 710073355 | 4790 | 4790 | 4790 | 4790 | 113 |
| 430 | 20240819 | 115100 | 709532085 | 4785 | 4785 | 4785 | 4785 | 60 |
| 431 | 20240819 | 115000 | 709244985 | 4785 | 4785 | 4790 | 4785 | 133 |
| 432 | 20240819 | 114900 | 708608305 | 4785 | 4785 | 4790 | 4785 | 313 |
| 433 | 20240819 | 114800 | 707110330 | 4785 | 4785 | 4785 | 4780 | 340 |
| 434 | 20240819 | 114700 | 705483565 | 4785 | 4785 | 4785 | 4785 | 27 |
| 435 | 20240819 | 114600 | 705354370 | 4785 | 4780 | 4785 | 4780 | 192 |
| 436 | 20240819 | 114500 | 704435985 | 4785 | 4785 | 4785 | 4785 | 114 |
| 437 | 20240819 | 114400 | 703890495 | 4785 | 4785 | 4785 | 4785 | 138 |
| 438 | 20240819 | 114300 | 703230165 | 4780 | 4780 | 4780 | 4780 | 29 |
| 439 | 20240819 | 114200 | 703091545 | 4785 | 4785 | 4785 | 4780 | 542 |
| 440 | 20240819 | 114100 | 700498190 | 4785 | 4790 | 4790 | 4785 | 262 |
| 441 | 20240819 | 114000 | 699243955 | 4790 | 4790 | 4790 | 4790 | 544 |
| 442 | 20240819 | 113900 | 696638195 | 4790 | 4785 | 4790 | 4785 | 1185 |
| 443 | 20240819 | 113800 | 690962285 | 4790 | 4790 | 4790 | 4790 | 112 |
| 444 | 20240819 | 113700 | 690425805 | 4785 | 4785 | 4785 | 4785 | 72 |
| 445 | 20240819 | 113600 | 690081285 | 4790 | 4785 | 4790 | 4785 | 614 |
| 446 | 20240819 | 113500 | 687141485 | 4785 | 4785 | 4785 | 4785 | 113 |
| 447 | 20240819 | 113400 | 686600780 | 4785 | 4785 | 4785 | 4780 | 160 |
| 448 | 20240819 | 113300 | 685835300 | 4785 | 4785 | 4785 | 4785 | 2 |
| 449 | 20240819 | 113200 | 685825730 | 4785 | 4780 | 4785 | 4780 | 173 |
| 450 | 20240819 | 113100 | 684998225 | 4785 | 4785 | 4785 | 4785 | 312 |
| 451 | 20240819 | 113000 | 683505305 | 4785 | 4785 | 4785 | 4780 | 49 |
| 452 | 20240819 | 112900 | 683271020 | 4790 | 4790 | 4790 | 4790 | 114 |
| 453 | 20240819 | 112800 | 682724960 | 4785 | 4790 | 4790 | 4785 | 244 |
| 454 | 20240819 | 112700 | 681556220 | 4785 | 4790 | 4790 | 4785 | 54 |
| 455 | 20240819 | 112600 | 681297825 | 4790 | 4790 | 4790 | 4790 | 113 |
| 456 | 20240819 | 112500 | 680756555 | 4790 | 4785 | 4790 | 4785 | 76 |
| 457 | 20240819 | 112400 | 680392760 | 4785 | 4785 | 4785 | 4785 | 2 |
| 458 | 20240819 | 112300 | 680383190 | 4790 | 4785 | 4790 | 4785 | 163 |
| 459 | 20240819 | 112200 | 679602670 | 4790 | 4790 | 4790 | 4790 | 112 |
| 460 | 20240819 | 112100 | 679066190 | 4780 | 4785 | 4790 | 4780 | 186 |
| 461 | 20240819 | 112000 | 678176260 | 4775 | 4785 | 4785 | 4775 | 223 |
| 462 | 20240819 | 111900 | 677111125 | 4785 | 4790 | 4790 | 4785 | 246 |
| 463 | 20240819 | 111800 | 675933205 | 4795 | 4800 | 4800 | 4795 | 139 |
| 464 | 20240819 | 111700 | 675266135 | 4795 | 4795 | 4795 | 4795 | 0 |
| 465 | 20240819 | 111600 | 675266135 | 4795 | 4790 | 4795 | 4790 | 154 |
| 466 | 20240819 | 111500 | 674527915 | 4795 | 4795 | 4795 | 4795 | 139 |
| 467 | 20240819 | 111400 | 673861410 | 4790 | 4795 | 4795 | 4790 | 107 |
| 468 | 20240819 | 111300 | 673348745 | 4800 | 4800 | 4800 | 4800 | 112 |
| 469 | 20240819 | 111200 | 672811145 | 4800 | 4795 | 4800 | 4790 | 179 |
| 470 | 20240819 | 111100 | 671952175 | 4800 | 4795 | 4800 | 4795 | 407 |
| 471 | 20240819 | 111000 | 670000495 | 4790 | 4790 | 4790 | 4790 | 39 |
| 472 | 20240819 | 110900 | 669813685 | 4790 | 4795 | 4795 | 4790 | 242 |
| 473 | 20240819 | 110800 | 668654500 | 4790 | 4795 | 4795 | 4790 | 162 |
| 474 | 20240819 | 110700 | 667877960 | 4790 | 4795 | 4795 | 4790 | 64 |
| 475 | 20240819 | 110600 | 667571350 | 4795 | 4800 | 4800 | 4795 | 169 |
| 476 | 20240819 | 110500 | 666760425 | 4800 | 4795 | 4800 | 4795 | 184 |
| 477 | 20240819 | 110400 | 665877585 | 4800 | 4800 | 4800 | 4800 | 36 |
| 478 | 20240819 | 110300 | 665704785 | 4800 | 4805 | 4805 | 4800 | 585 |
| 479 | 20240819 | 110200 | 662896780 | 4800 | 4805 | 4810 | 4800 | 409 |
| 480 | 20240819 | 110100 | 660929990 | 4805 | 4805 | 4805 | 4805 | 25 |
| 481 | 20240819 | 110000 | 660809865 | 4800 | 4805 | 4805 | 4800 | 69 |
| 482 | 20240819 | 105900 | 660478660 | 4805 | 4790 | 4805 | 4790 | 132 |
| 483 | 20240819 | 105800 | 659844700 | 4805 | 4815 | 4815 | 4800 | 370 |
| 484 | 20240819 | 105700 | 658065270 | 4815 | 4815 | 4815 | 4815 | 0 |
| 485 | 20240819 | 105600 | 658065270 | 4815 | 4810 | 4815 | 4810 | 60 |
| 486 | 20240819 | 105500 | 657776665 | 4815 | 4805 | 4815 | 4805 | 40 |
| 487 | 20240819 | 105400 | 657584450 | 4805 | 4805 | 4805 | 4805 | 0 |
| 488 | 20240819 | 105300 | 657584450 | 4805 | 4805 | 4805 | 4800 | 671 |
| 489 | 20240819 | 105200 | 654363210 | 4815 | 4805 | 4815 | 4805 | 277 |
| 490 | 20240819 | 105100 | 653030965 | 4805 | 4815 | 4815 | 4805 | 43 |
| 491 | 20240819 | 105000 | 652824275 | 4810 | 4800 | 4810 | 4800 | 489 |
| 492 | 20240819 | 104900 | 650472300 | 4805 | 4805 | 4815 | 4795 | 2127 |
| 493 | 20240819 | 104800 | 640264280 | 4815 | 4810 | 4815 | 4805 | 1100 |
| 494 | 20240819 | 104700 | 634973425 | 4810 | 4795 | 4810 | 4795 | 517 |
| 495 | 20240819 | 104600 | 632491800 | 4800 | 4800 | 4800 | 4800 | 172 |
| 496 | 20240819 | 104500 | 631666200 | 4800 | 4780 | 4800 | 4780 | 2247 |
| 497 | 20240819 | 104400 | 620908360 | 4790 | 4775 | 4790 | 4775 | 1051 |
| 498 | 20240819 | 104300 | 615885270 | 4760 | 4775 | 4775 | 4760 | 1441 |
| 499 | 20240819 | 104200 | 609024415 | 4760 | 4770 | 4770 | 4760 | 1383 |
| 500 | 20240819 | 104100 | 602429735 | 4770 | 4770 | 4780 | 4770 | 21 |
| 501 | 20240819 | 104000 | 602329530 | 4770 | 4765 | 4770 | 4765 | 517 |
| 502 | 20240819 | 103900 | 599863960 | 4775 | 4750 | 4775 | 4750 | 1693 |
| 503 | 20240819 | 103800 | 591816115 | 4745 | 4740 | 4745 | 4740 | 214 |
| 504 | 20240819 | 103700 | 590800970 | 4745 | 4745 | 4745 | 4745 | 398 |
| 505 | 20240819 | 103600 | 588912460 | 4745 | 4740 | 4745 | 4740 | 193 |
| 506 | 20240819 | 103500 | 587996870 | 4745 | 4745 | 4745 | 4745 | 112 |
| 507 | 20240819 | 103400 | 587465430 | 4730 | 4730 | 4730 | 4730 | 0 |
| 508 | 20240819 | 103300 | 587465430 | 4730 | 4730 | 4730 | 4725 | 470 |
| 509 | 20240819 | 103200 | 585244555 | 4730 | 4730 | 4730 | 4730 | 313 |
| 510 | 20240819 | 103100 | 583764065 | 4725 | 4730 | 4730 | 4725 | 48 |
| 511 | 20240819 | 103000 | 583537260 | 4730 | 4725 | 4730 | 4725 | 192 |
| 512 | 20240819 | 102900 | 582629175 | 4730 | 4725 | 4730 | 4725 | 129 |
| 513 | 20240819 | 102800 | 582019520 | 4725 | 4725 | 4725 | 4720 | 99 |
| 514 | 20240819 | 102700 | 581552085 | 4720 | 4720 | 4720 | 4720 | 0 |
| 515 | 20240819 | 102600 | 581552085 | 4720 | 4725 | 4725 | 4720 | 41 |
| 516 | 20240819 | 102500 | 581358550 | 4720 | 4720 | 4720 | 4720 | 0 |
| 517 | 20240819 | 102400 | 581358550 | 4720 | 4720 | 4720 | 4720 | 69 |
| 518 | 20240819 | 102300 | 581032870 | 4720 | 4725 | 4725 | 4720 | 54 |
| 519 | 20240819 | 102200 | 580777745 | 4725 | 4725 | 4725 | 4725 | 141 |
| 520 | 20240819 | 102100 | 580111520 | 4730 | 4730 | 4730 | 4730 | 0 |
| 521 | 20240819 | 102000 | 580111520 | 4730 | 4725 | 4730 | 4725 | 232 |
| 522 | 20240819 | 101900 | 579015315 | 4725 | 4720 | 4725 | 4720 | 50 |
| 523 | 20240819 | 101800 | 578779310 | 4725 | 4725 | 4725 | 4725 | 133 |
| 524 | 20240819 | 101700 | 578150885 | 4720 | 4720 | 4720 | 4720 | 300 |
| 525 | 20240819 | 101600 | 576734885 | 4720 | 4725 | 4725 | 4720 | 600 |
| 526 | 20240819 | 101500 | 573900600 | 4725 | 4725 | 4725 | 4720 | 641 |
| 527 | 20240819 | 101400 | 570872540 | 4725 | 4725 | 4725 | 4725 | 176 |
| 528 | 20240819 | 101300 | 570040940 | 4725 | 4725 | 4725 | 4725 | 57 |
| 529 | 20240819 | 101200 | 569771615 | 4725 | 4725 | 4725 | 4720 | 245 |
| 530 | 20240819 | 101100 | 568614410 | 4730 | 4725 | 4730 | 4725 | 899 |
| 531 | 20240819 | 101000 | 564365290 | 4725 | 4725 | 4725 | 4725 | 370 |
| 532 | 20240819 | 100900 | 562617040 | 4720 | 4730 | 4730 | 4720 | 1000 |
| 533 | 20240819 | 100800 | 557892895 | 4730 | 4735 | 4735 | 4730 | 11 |
| 534 | 20240819 | 100700 | 557840860 | 4730 | 4730 | 4730 | 4730 | 20 |
| 535 | 20240819 | 100600 | 557746260 | 4745 | 4745 | 4745 | 4745 | 0 |
| 536 | 20240819 | 100500 | 557746260 | 4745 | 4745 | 4745 | 4745 | 6 |
| 537 | 20240819 | 100400 | 557717790 | 4745 | 4740 | 4745 | 4725 | 2678 |
| 538 | 20240819 | 100300 | 545051805 | 4740 | 4740 | 4740 | 4740 | 11 |
| 539 | 20240819 | 100200 | 544999665 | 4735 | 4735 | 4740 | 4730 | 839 |
| 540 | 20240819 | 100100 | 541030035 | 4745 | 4735 | 4750 | 4735 | 298 |
| 541 | 20240819 | 100000 | 539617040 | 4735 | 4735 | 4745 | 4735 | 1600 |
| 542 | 20240819 | 095900 | 532041000 | 4735 | 4755 | 4755 | 4735 | 3029 |
| 543 | 20240819 | 095800 | 517658035 | 4755 | 4750 | 4755 | 4750 | 21 |
| 544 | 20240819 | 095700 | 517558280 | 4755 | 4755 | 4755 | 4755 | 11 |
| 545 | 20240819 | 095600 | 517505975 | 4760 | 4760 | 4770 | 4760 | 58 |
| 546 | 20240819 | 095500 | 517229875 | 4780 | 4755 | 4780 | 4755 | 346 |
| 547 | 20240819 | 095400 | 515584215 | 4750 | 4745 | 4750 | 4745 | 88 |
| 548 | 20240819 | 095300 | 515166435 | 4740 | 4740 | 4740 | 4740 | 0 |
| 549 | 20240819 | 095200 | 515166435 | 4740 | 4745 | 4745 | 4740 | 789 |
| 550 | 20240819 | 095100 | 511422780 | 4735 | 4740 | 4745 | 4735 | 3913 |
| 551 | 20240819 | 095000 | 492881805 | 4740 | 4740 | 4740 | 4735 | 1282 |
| 552 | 20240819 | 094900 | 486810250 | 4740 | 4760 | 4760 | 4740 | 9097 |
| 553 | 20240819 | 094800 | 443617355 | 4755 | 4760 | 4765 | 4755 | 108 |
| 554 | 20240819 | 094700 | 443103720 | 4760 | 4755 | 4760 | 4755 | 1568 |
| 555 | 20240819 | 094600 | 435645330 | 4755 | 4755 | 4755 | 4755 | 406 |
| 556 | 20240819 | 094500 | 433714800 | 4750 | 4750 | 4750 | 4750 | 1821 |
| 557 | 20240819 | 094400 | 425065050 | 4755 | 4760 | 4760 | 4755 | 56 |
| 558 | 20240819 | 094300 | 424798765 | 4750 | 4760 | 4765 | 4750 | 6529 |
| 559 | 20240819 | 094200 | 393776870 | 4760 | 4760 | 4760 | 4760 | 60 |
| 560 | 20240819 | 094100 | 393491270 | 4765 | 4780 | 4780 | 4765 | 1549 |
| 561 | 20240819 | 094000 | 386100790 | 4785 | 4785 | 4785 | 4785 | 202 |
| 562 | 20240819 | 093900 | 385134220 | 4785 | 4765 | 4785 | 4765 | 1464 |
| 563 | 20240819 | 093800 | 378147350 | 4765 | 4765 | 4765 | 4765 | 909 |
| 564 | 20240819 | 093700 | 373815965 | 4770 | 4770 | 4770 | 4770 | 251 |
| 565 | 20240819 | 093600 | 372618695 | 4775 | 4775 | 4775 | 4770 | 1159 |
| 566 | 20240819 | 093500 | 367089690 | 4775 | 4770 | 4775 | 4765 | 3836 |
| 567 | 20240819 | 093400 | 348792825 | 4765 | 4775 | 4775 | 4765 | 1447 |
| 568 | 20240819 | 093300 | 341890805 | 4775 | 4775 | 4775 | 4770 | 3987 |
| 569 | 20240819 | 093200 | 322855315 | 4775 | 4800 | 4810 | 4775 | 2091 |
| 570 | 20240819 | 093100 | 312834025 | 4800 | 4810 | 4810 | 4795 | 431 |
| 571 | 20240819 | 093000 | 310765425 | 4810 | 4805 | 4810 | 4805 | 48 |
| 572 | 20240819 | 092900 | 310534710 | 4805 | 4805 | 4805 | 4800 | 136 |
| 573 | 20240819 | 092800 | 309881530 | 4805 | 4805 | 4805 | 4805 | 11 |
| 574 | 20240819 | 092700 | 309828675 | 4805 | 4800 | 4805 | 4800 | 86 |
| 575 | 20240819 | 092600 | 309415625 | 4805 | 4800 | 4805 | 4800 | 62 |
| 576 | 20240819 | 092500 | 309117725 | 4800 | 4800 | 4800 | 4800 | 56 |
| 577 | 20240819 | 092400 | 308848925 | 4805 | 4805 | 4805 | 4805 | 60 |
| 578 | 20240819 | 092300 | 308560625 | 4805 | 4790 | 4815 | 4785 | 907 |
| 579 | 20240819 | 092200 | 304211420 | 4800 | 4800 | 4825 | 4770 | 6165 |
| 580 | 20240819 | 092100 | 274701565 | 4825 | 4840 | 4840 | 4800 | 7266 |
| 581 | 20240819 | 092000 | 239699565 | 4845 | 4845 | 4850 | 4845 | 854 |
| 582 | 20240819 | 091900 | 235561035 | 4845 | 4875 | 4875 | 4845 | 2279 |
| 583 | 20240819 | 091800 | 224497720 | 4840 | 4850 | 4850 | 4835 | 1769 |
| 584 | 20240819 | 091700 | 215935675 | 4850 | 4870 | 4880 | 4850 | 7732 |
| 585 | 20240819 | 091600 | 178322295 | 4855 | 4855 | 4855 | 4855 | 0 |
| 586 | 20240819 | 091500 | 178322295 | 4855 | 4855 | 4855 | 4855 | 0 |
| 587 | 20240819 | 091400 | 178322295 | 4855 | 4860 | 4860 | 4855 | 757 |
| 588 | 20240819 | 091300 | 174646780 | 4865 | 4875 | 4880 | 4865 | 6998 |
| 589 | 20240819 | 091200 | 140529720 | 4875 | 4870 | 4875 | 4870 | 1164 |
| 590 | 20240819 | 091100 | 134855250 | 4875 | 4840 | 4875 | 4840 | 3976 |
| 591 | 20240819 | 091000 | 115535395 | 4840 | 4840 | 4840 | 4840 | 31 |
| 592 | 20240819 | 090900 | 115385355 | 4830 | 4830 | 4830 | 4825 | 206 |
| 593 | 20240819 | 090800 | 114390605 | 4830 | 4845 | 4850 | 4830 | 597 |
| 594 | 20240819 | 090700 | 111501695 | 4850 | 4845 | 4850 | 4845 | 1233 |
| 595 | 20240819 | 090600 | 105521960 | 4850 | 4830 | 4850 | 4825 | 3962 |
| 596 | 20240819 | 090500 | 86345665 | 4830 | 4810 | 4830 | 4780 | 1991 |
| 597 | 20240819 | 090400 | 76797130 | 4780 | 4790 | 4820 | 4780 | 656 |
| 598 | 20240819 | 090300 | 73650705 | 4770 | 4770 | 4790 | 4765 | 412 |
| 599 | 20240819 | 090200 | 71686130 | 4770 | 4775 | 4780 | 4770 | 7054 |
| 600 | 20240819 | 090100 | 38034770 | 4775 | 4795 | 4835 | 4770 | 4606 |
| 601 | 20240819 | 090000 | 16035835 | 4800 | 4850 | 4850 | 4800 | 3317 |