29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 190100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 7115 |
| 3 | 20241002 | 190000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20241002 | 185900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20241002 | 185800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20241002 | 185700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20241002 | 185600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20241002 | 185500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20241002 | 185400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20241002 | 185300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20241002 | 185200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20241002 | 185100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20241002 | 185000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20241002 | 184900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20241002 | 184800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20241002 | 184700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20241002 | 184600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20241002 | 184500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20241002 | 184400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20241002 | 184300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20241002 | 184200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20241002 | 184100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20241002 | 184000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20241002 | 183900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20241002 | 183800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20241002 | 183700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20241002 | 183600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20241002 | 183500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20241002 | 183400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20241002 | 183300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20241002 | 183200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20241002 | 183100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 7115 |
| 33 | 20241002 | 183000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20241002 | 182900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20241002 | 182800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20241002 | 182700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20241002 | 182600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20241002 | 182500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20241002 | 182400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20241002 | 182300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20241002 | 182200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20241002 | 182100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20241002 | 182000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20241002 | 181900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20241002 | 181800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20241002 | 181700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20241002 | 181600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20241002 | 181500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20241002 | 181400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20241002 | 181300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20241002 | 181200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20241002 | 181100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20241002 | 181000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20241002 | 180900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20241002 | 180800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20241002 | 180700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20241002 | 180600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20241002 | 180500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20241002 | 180400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20241002 | 180300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20241002 | 180200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20241002 | 180100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 7115 |
| 63 | 20241002 | 180000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20241002 | 175900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20241002 | 175800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20241002 | 175700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20241002 | 175600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20241002 | 175500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20241002 | 175400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20241002 | 175300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20241002 | 175200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20241002 | 175100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20241002 | 175000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20241002 | 174900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20241002 | 174800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20241002 | 174700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20241002 | 174600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20241002 | 174500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20241002 | 174400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20241002 | 174300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20241002 | 174200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20241002 | 174100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20241002 | 174000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20241002 | 173900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20241002 | 173800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20241002 | 173700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20241002 | 173600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20241002 | 173500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20241002 | 173400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20241002 | 173300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20241002 | 173200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20241002 | 173100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 7115 |
| 93 | 20241002 | 173000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20241002 | 172900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20241002 | 172800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20241002 | 172700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20241002 | 172600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20241002 | 172500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20241002 | 172400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20241002 | 172300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20241002 | 172200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20241002 | 172100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20241002 | 172000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20241002 | 171900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20241002 | 171800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20241002 | 171700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20241002 | 171600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20241002 | 171500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20241002 | 171400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20241002 | 171300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20241002 | 171200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20241002 | 171100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20241002 | 171000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20241002 | 170900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20241002 | 170800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20241002 | 170700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20241002 | 170600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20241002 | 170500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20241002 | 170400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20241002 | 170300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20241002 | 170200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20241002 | 170100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 7115 |
| 123 | 20241002 | 170000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20241002 | 165900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20241002 | 165800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20241002 | 165700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20241002 | 165600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20241002 | 165500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20241002 | 165400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20241002 | 165300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20241002 | 165200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20241002 | 165100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20241002 | 165000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20241002 | 164900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20241002 | 164800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20241002 | 164700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20241002 | 164600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20241002 | 164500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20241002 | 164400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20241002 | 164300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20241002 | 164200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20241002 | 164100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20241002 | 164000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20241002 | 163900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20241002 | 163800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20241002 | 163700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20241002 | 163600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20241002 | 163500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20241002 | 163400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20241002 | 163300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20241002 | 163200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20241002 | 163100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 7115 |
| 153 | 20241002 | 163000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20241002 | 162900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20241002 | 162800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20241002 | 162700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20241002 | 162600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20241002 | 162500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20241002 | 162400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20241002 | 162300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20241002 | 162200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20241002 | 162100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20241002 | 162000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20241002 | 161900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20241002 | 161800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20241002 | 161700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20241002 | 161600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20241002 | 161500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20241002 | 161400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20241002 | 161300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20241002 | 161200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20241002 | 161100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20241002 | 161000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20241002 | 160900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20241002 | 160800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20241002 | 160700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20241002 | 160600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20241002 | 160500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20241002 | 160400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20241002 | 160300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20241002 | 160200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20241002 | 160100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 7115 |
| 183 | 20241002 | 160000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20241002 | 155900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20241002 | 155800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20241002 | 155700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20241002 | 155600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20241002 | 155500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20241002 | 155400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20241002 | 155300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20241002 | 155200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20241002 | 155100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20241002 | 155000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20241002 | 154900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20241002 | 154800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20241002 | 154700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20241002 | 154600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20241002 | 154500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20241002 | 154400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20241002 | 154300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20241002 | 154200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20241002 | 154100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20241002 | 154000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20241002 | 153900 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20241002 | 153800 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20241002 | 153700 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20241002 | 153600 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20241002 | 153500 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20241002 | 153400 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20241002 | 153300 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20241002 | 153200 | 990697290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20241002 | 153100 | 990697290 | 3790 | 3790 | 3790 | 3790 | 7115 |
| 213 | 20241002 | 153000 | 990697290 | 3790 | 3790 | 3790 | 3790 | 7115 |
| 214 | 20241002 | 152900 | 963731440 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20241002 | 152800 | 963731440 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20241002 | 152700 | 963731440 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20241002 | 152600 | 963731440 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20241002 | 152500 | 963731440 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20241002 | 152400 | 963731440 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20241002 | 152300 | 963731440 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20241002 | 152200 | 963731440 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20241002 | 152100 | 963731440 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20241002 | 152000 | 963731440 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20241002 | 151900 | 963731440 | 3790 | 3745 | 3820 | 3745 | 10448 |
| 225 | 20241002 | 151800 | 924036945 | 3735 | 3735 | 3745 | 3725 | 3007 |
| 226 | 20241002 | 151700 | 912828060 | 3740 | 3740 | 3740 | 3715 | 6880 |
| 227 | 20241002 | 151600 | 887201185 | 3745 | 3735 | 3745 | 3725 | 2256 |
| 228 | 20241002 | 151500 | 878786305 | 3740 | 3750 | 3750 | 3740 | 798 |
| 229 | 20241002 | 151400 | 875800020 | 3745 | 3745 | 3750 | 3745 | 1380 |
| 230 | 20241002 | 151300 | 870630425 | 3745 | 3755 | 3755 | 3745 | 439 |
| 231 | 20241002 | 151200 | 868985585 | 3760 | 3740 | 3760 | 3735 | 1403 |
| 232 | 20241002 | 151100 | 863732965 | 3735 | 3740 | 3760 | 3735 | 1221 |
| 233 | 20241002 | 151000 | 859163870 | 3740 | 3735 | 3750 | 3735 | 812 |
| 234 | 20241002 | 150900 | 856124980 | 3740 | 3735 | 3740 | 3735 | 758 |
| 235 | 20241002 | 150800 | 853292445 | 3735 | 3745 | 3745 | 3735 | 768 |
| 236 | 20241002 | 150700 | 850421535 | 3765 | 3735 | 3765 | 3735 | 391 |
| 237 | 20241002 | 150600 | 848961120 | 3775 | 3740 | 3780 | 3725 | 5660 |
| 238 | 20241002 | 150500 | 827701985 | 3755 | 3725 | 3755 | 3720 | 5055 |
| 239 | 20241002 | 150400 | 808768325 | 3725 | 3735 | 3735 | 3715 | 5213 |
| 240 | 20241002 | 150300 | 789337270 | 3735 | 3735 | 3740 | 3735 | 798 |
| 241 | 20241002 | 150200 | 786356735 | 3740 | 3735 | 3740 | 3735 | 706 |
| 242 | 20241002 | 150100 | 783719815 | 3735 | 3735 | 3745 | 3735 | 564 |
| 243 | 20241002 | 150000 | 781613025 | 3735 | 3735 | 3750 | 3735 | 720 |
| 244 | 20241002 | 145900 | 778922675 | 3735 | 3735 | 3735 | 3735 | 632 |
| 245 | 20241002 | 145800 | 776562155 | 3750 | 3755 | 3755 | 3740 | 684 |
| 246 | 20241002 | 145700 | 773999710 | 3755 | 3740 | 3755 | 3740 | 918 |
| 247 | 20241002 | 145600 | 770559795 | 3740 | 3740 | 3740 | 3735 | 1743 |
| 248 | 20241002 | 145500 | 764047020 | 3740 | 3745 | 3745 | 3740 | 1301 |
| 249 | 20241002 | 145400 | 759180960 | 3745 | 3745 | 3755 | 3745 | 514 |
| 250 | 20241002 | 145300 | 757253465 | 3745 | 3750 | 3755 | 3740 | 3550 |
| 251 | 20241002 | 145200 | 743966300 | 3745 | 3750 | 3755 | 3745 | 791 |
| 252 | 20241002 | 145100 | 741000945 | 3745 | 3745 | 3765 | 3745 | 1613 |
| 253 | 20241002 | 145000 | 734953605 | 3740 | 3750 | 3750 | 3740 | 2215 |
| 254 | 20241002 | 144900 | 726662470 | 3750 | 3760 | 3765 | 3750 | 709 |
| 255 | 20241002 | 144800 | 724001440 | 3760 | 3750 | 3765 | 3750 | 969 |
| 256 | 20241002 | 144700 | 720359405 | 3750 | 3750 | 3755 | 3745 | 5137 |
| 257 | 20241002 | 144600 | 701081960 | 3750 | 3760 | 3770 | 3750 | 385 |
| 258 | 20241002 | 144500 | 699633890 | 3755 | 3755 | 3765 | 3750 | 2385 |
| 259 | 20241002 | 144400 | 690682310 | 3755 | 3765 | 3765 | 3755 | 274 |
| 260 | 20241002 | 144300 | 689653260 | 3765 | 3770 | 3775 | 3760 | 828 |
| 261 | 20241002 | 144200 | 686534965 | 3770 | 3775 | 3775 | 3755 | 1857 |
| 262 | 20241002 | 144100 | 679555535 | 3775 | 3760 | 3775 | 3760 | 775 |
| 263 | 20241002 | 144000 | 676636320 | 3760 | 3765 | 3765 | 3755 | 1582 |
| 264 | 20241002 | 143900 | 670695070 | 3775 | 3765 | 3775 | 3760 | 1082 |
| 265 | 20241002 | 143800 | 666621425 | 3765 | 3760 | 3765 | 3760 | 2816 |
| 266 | 20241002 | 143700 | 656032350 | 3760 | 3765 | 3765 | 3760 | 1637 |
| 267 | 20241002 | 143600 | 649876190 | 3770 | 3775 | 3775 | 3765 | 956 |
| 268 | 20241002 | 143500 | 646272595 | 3775 | 3770 | 3775 | 3765 | 1340 |
| 269 | 20241002 | 143400 | 641224040 | 3780 | 3775 | 3785 | 3765 | 1308 |
| 270 | 20241002 | 143300 | 636288750 | 3775 | 3785 | 3785 | 3765 | 1318 |
| 271 | 20241002 | 143200 | 631319950 | 3790 | 3780 | 3790 | 3775 | 983 |
| 272 | 20241002 | 143100 | 627602885 | 3780 | 3780 | 3785 | 3770 | 1529 |
| 273 | 20241002 | 143000 | 621834205 | 3780 | 3785 | 3790 | 3775 | 829 |
| 274 | 20241002 | 142900 | 618698805 | 3795 | 3775 | 3795 | 3770 | 1783 |
| 275 | 20241002 | 142800 | 611966360 | 3775 | 3785 | 3795 | 3775 | 755 |
| 276 | 20241002 | 142700 | 609109885 | 3785 | 3775 | 3785 | 3770 | 941 |
| 277 | 20241002 | 142600 | 605558285 | 3775 | 3770 | 3780 | 3770 | 1345 |
| 278 | 20241002 | 142500 | 600486360 | 3770 | 3770 | 3770 | 3770 | 93 |
| 279 | 20241002 | 142400 | 600135750 | 3770 | 3775 | 3775 | 3770 | 314 |
| 280 | 20241002 | 142300 | 598950670 | 3775 | 3775 | 3775 | 3775 | 287 |
| 281 | 20241002 | 142200 | 597867245 | 3775 | 3775 | 3780 | 3775 | 600 |
| 282 | 20241002 | 142100 | 595602240 | 3775 | 3775 | 3775 | 3775 | 311 |
| 283 | 20241002 | 142000 | 594428215 | 3780 | 3780 | 3780 | 3780 | 191 |
| 284 | 20241002 | 141900 | 593706235 | 3780 | 3780 | 3780 | 3775 | 265 |
| 285 | 20241002 | 141800 | 592705120 | 3780 | 3780 | 3780 | 3780 | 283 |
| 286 | 20241002 | 141700 | 591635380 | 3775 | 3780 | 3780 | 3775 | 257 |
| 287 | 20241002 | 141600 | 590664875 | 3780 | 3775 | 3780 | 3775 | 198 |
| 288 | 20241002 | 141500 | 589916895 | 3780 | 3785 | 3785 | 3780 | 249 |
| 289 | 20241002 | 141400 | 588975425 | 3780 | 3775 | 3785 | 3775 | 349 |
| 290 | 20241002 | 141300 | 587657315 | 3785 | 3775 | 3785 | 3775 | 1421 |
| 291 | 20241002 | 141200 | 582285870 | 3775 | 3775 | 3775 | 3775 | 261 |
| 292 | 20241002 | 141100 | 581300595 | 3780 | 3780 | 3780 | 3775 | 450 |
| 293 | 20241002 | 141000 | 579600155 | 3770 | 3785 | 3790 | 3770 | 3764 |
| 294 | 20241002 | 140900 | 565388270 | 3795 | 3795 | 3795 | 3795 | 0 |
| 295 | 20241002 | 140800 | 565388270 | 3795 | 3795 | 3795 | 3785 | 194 |
| 296 | 20241002 | 140700 | 564653960 | 3790 | 3785 | 3790 | 3780 | 1402 |
| 297 | 20241002 | 140600 | 559347675 | 3795 | 3785 | 3795 | 3785 | 123 |
| 298 | 20241002 | 140500 | 558882110 | 3785 | 3780 | 3785 | 3780 | 348 |
| 299 | 20241002 | 140400 | 557566655 | 3785 | 3785 | 3785 | 3780 | 428 |
| 300 | 20241002 | 140300 | 555947140 | 3790 | 3785 | 3790 | 3785 | 59 |
| 301 | 20241002 | 140200 | 555723820 | 3785 | 3795 | 3795 | 3785 | 522 |
| 302 | 20241002 | 140100 | 553744750 | 3785 | 3785 | 3790 | 3785 | 439 |
| 303 | 20241002 | 140000 | 552083130 | 3785 | 3785 | 3785 | 3785 | 273 |
| 304 | 20241002 | 135900 | 551049825 | 3780 | 3785 | 3785 | 3780 | 873 |
| 305 | 20241002 | 135800 | 547746940 | 3785 | 3785 | 3790 | 3785 | 449 |
| 306 | 20241002 | 135700 | 546047465 | 3785 | 3785 | 3790 | 3785 | 262 |
| 307 | 20241002 | 135600 | 545055785 | 3785 | 3785 | 3785 | 3785 | 285 |
| 308 | 20241002 | 135500 | 543977060 | 3785 | 3795 | 3795 | 3785 | 405 |
| 309 | 20241002 | 135400 | 542442930 | 3795 | 3795 | 3795 | 3790 | 210 |
| 310 | 20241002 | 135300 | 541646935 | 3790 | 3785 | 3790 | 3785 | 274 |
| 311 | 20241002 | 135200 | 540609130 | 3785 | 3775 | 3785 | 3775 | 458 |
| 312 | 20241002 | 135100 | 538879285 | 3780 | 3780 | 3780 | 3775 | 204 |
| 313 | 20241002 | 135000 | 538108780 | 3780 | 3780 | 3785 | 3780 | 303 |
| 314 | 20241002 | 134900 | 536963305 | 3775 | 3775 | 3780 | 3775 | 336 |
| 315 | 20241002 | 134800 | 535694900 | 3780 | 3780 | 3780 | 3780 | 192 |
| 316 | 20241002 | 134700 | 534969140 | 3780 | 3780 | 3780 | 3775 | 371 |
| 317 | 20241002 | 134600 | 533566830 | 3775 | 3780 | 3785 | 3775 | 1126 |
| 318 | 20241002 | 134500 | 529314500 | 3775 | 3770 | 3775 | 3770 | 680 |
| 319 | 20241002 | 134400 | 526749710 | 3775 | 3780 | 3780 | 3770 | 1752 |
| 320 | 20241002 | 134300 | 520139365 | 3775 | 3785 | 3785 | 3775 | 1729 |
| 321 | 20241002 | 134200 | 513603515 | 3785 | 3780 | 3785 | 3780 | 202 |
| 322 | 20241002 | 134100 | 512839905 | 3780 | 3780 | 3780 | 3780 | 269 |
| 323 | 20241002 | 134000 | 511823085 | 3785 | 3780 | 3785 | 3780 | 301 |
| 324 | 20241002 | 133900 | 510685205 | 3785 | 3780 | 3785 | 3780 | 315 |
| 325 | 20241002 | 133800 | 509494205 | 3780 | 3780 | 3780 | 3780 | 335 |
| 326 | 20241002 | 133700 | 508227905 | 3780 | 3780 | 3780 | 3780 | 196 |
| 327 | 20241002 | 133600 | 507487025 | 3780 | 3785 | 3785 | 3780 | 211 |
| 328 | 20241002 | 133500 | 506689345 | 3785 | 3780 | 3785 | 3780 | 337 |
| 329 | 20241002 | 133400 | 505415475 | 3785 | 3785 | 3785 | 3785 | 249 |
| 330 | 20241002 | 133300 | 504473010 | 3785 | 3785 | 3785 | 3785 | 191 |
| 331 | 20241002 | 133200 | 503750075 | 3785 | 3785 | 3790 | 3785 | 689 |
| 332 | 20241002 | 133100 | 501141060 | 3785 | 3785 | 3785 | 3785 | 92 |
| 333 | 20241002 | 133000 | 500792840 | 3785 | 3785 | 3785 | 3785 | 251 |
| 334 | 20241002 | 132900 | 499842805 | 3785 | 3790 | 3790 | 3785 | 445 |
| 335 | 20241002 | 132800 | 498157930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 336 | 20241002 | 132700 | 498157930 | 3785 | 3790 | 3790 | 3785 | 218 |
| 337 | 20241002 | 132600 | 497332665 | 3790 | 3785 | 3790 | 3785 | 308 |
| 338 | 20241002 | 132500 | 496166290 | 3790 | 3795 | 3795 | 3790 | 265 |
| 339 | 20241002 | 132400 | 495161385 | 3790 | 3790 | 3790 | 3790 | 191 |
| 340 | 20241002 | 132300 | 494437495 | 3785 | 3800 | 3800 | 3785 | 1455 |
| 341 | 20241002 | 132200 | 488923065 | 3800 | 3805 | 3805 | 3800 | 111 |
| 342 | 20241002 | 132100 | 488501215 | 3805 | 3815 | 3815 | 3805 | 132 |
| 343 | 20241002 | 132000 | 487998945 | 3805 | 3815 | 3815 | 3805 | 352 |
| 344 | 20241002 | 131900 | 486659485 | 3810 | 3810 | 3810 | 3810 | 700 |
| 345 | 20241002 | 131800 | 483992485 | 3815 | 3810 | 3815 | 3810 | 124 |
| 346 | 20241002 | 131700 | 483519995 | 3810 | 3810 | 3810 | 3810 | 278 |
| 347 | 20241002 | 131600 | 482460815 | 3815 | 3815 | 3815 | 3815 | 4 |
| 348 | 20241002 | 131500 | 482445555 | 3825 | 3825 | 3825 | 3825 | 0 |
| 349 | 20241002 | 131400 | 482445555 | 3825 | 3825 | 3825 | 3825 | 0 |
| 350 | 20241002 | 131300 | 482445555 | 3825 | 3815 | 3825 | 3815 | 2021 |
| 351 | 20241002 | 131200 | 474727310 | 3820 | 3820 | 3820 | 3820 | 6 |
| 352 | 20241002 | 131100 | 474704390 | 3825 | 3820 | 3825 | 3820 | 67 |
| 353 | 20241002 | 131000 | 474448445 | 3825 | 3825 | 3825 | 3825 | 10 |
| 354 | 20241002 | 130900 | 474410195 | 3825 | 3825 | 3825 | 3820 | 674 |
| 355 | 20241002 | 130800 | 471835440 | 3830 | 3830 | 3830 | 3830 | 0 |
| 356 | 20241002 | 130700 | 471835440 | 3830 | 3830 | 3830 | 3830 | 2 |
| 357 | 20241002 | 130600 | 471827780 | 3825 | 3825 | 3825 | 3825 | 138 |
| 358 | 20241002 | 130500 | 471299930 | 3830 | 3830 | 3830 | 3830 | 5 |
| 359 | 20241002 | 130400 | 471280780 | 3825 | 3825 | 3825 | 3825 | 118 |
| 360 | 20241002 | 130300 | 470829430 | 3825 | 3825 | 3825 | 3825 | 54 |
| 361 | 20241002 | 130200 | 470622880 | 3825 | 3825 | 3825 | 3825 | 106 |
| 362 | 20241002 | 130100 | 470217430 | 3830 | 3830 | 3830 | 3830 | 4 |
| 363 | 20241002 | 130000 | 470202110 | 3830 | 3830 | 3830 | 3830 | 53 |
| 364 | 20241002 | 125900 | 469999120 | 3835 | 3840 | 3840 | 3830 | 1398 |
| 365 | 20241002 | 125800 | 464633860 | 3840 | 3855 | 3875 | 3840 | 2487 |
| 366 | 20241002 | 125700 | 455045425 | 3840 | 3830 | 3840 | 3830 | 3698 |
| 367 | 20241002 | 125600 | 440861445 | 3835 | 3840 | 3845 | 3835 | 4064 |
| 368 | 20241002 | 125500 | 425273950 | 3845 | 3845 | 3845 | 3845 | 10 |
| 369 | 20241002 | 125400 | 425235500 | 3840 | 3840 | 3840 | 3840 | 245 |
| 370 | 20241002 | 125300 | 424294700 | 3845 | 3845 | 3845 | 3845 | 1 |
| 371 | 20241002 | 125200 | 424290855 | 3840 | 3845 | 3845 | 3840 | 441 |
| 372 | 20241002 | 125100 | 422597325 | 3845 | 3855 | 3855 | 3845 | 862 |
| 373 | 20241002 | 125000 | 419280485 | 3850 | 3850 | 3850 | 3850 | 210 |
| 374 | 20241002 | 124900 | 418471985 | 3855 | 3855 | 3855 | 3855 | 0 |
| 375 | 20241002 | 124800 | 418471985 | 3855 | 3855 | 3855 | 3855 | 1303 |
| 376 | 20241002 | 124700 | 413448920 | 3865 | 3865 | 3865 | 3865 | 1 |
| 377 | 20241002 | 124600 | 413445055 | 3865 | 3855 | 3865 | 3855 | 607 |
| 378 | 20241002 | 124500 | 411099925 | 3850 | 3845 | 3850 | 3840 | 689 |
| 379 | 20241002 | 124400 | 408448445 | 3845 | 3845 | 3850 | 3845 | 34 |
| 380 | 20241002 | 124300 | 408317705 | 3840 | 3840 | 3840 | 3840 | 135 |
| 381 | 20241002 | 124200 | 407799305 | 3845 | 3845 | 3845 | 3845 | 0 |
| 382 | 20241002 | 124100 | 407799305 | 3845 | 3845 | 3845 | 3845 | 11 |
| 383 | 20241002 | 124000 | 407757010 | 3845 | 3840 | 3845 | 3840 | 186 |
| 384 | 20241002 | 123900 | 407042635 | 3845 | 3845 | 3845 | 3845 | 20 |
| 385 | 20241002 | 123800 | 406965735 | 3840 | 3840 | 3840 | 3840 | 79 |
| 386 | 20241002 | 123700 | 406662375 | 3845 | 3845 | 3845 | 3845 | 6 |
| 387 | 20241002 | 123600 | 406639305 | 3845 | 3840 | 3845 | 3840 | 207 |
| 388 | 20241002 | 123500 | 405843945 | 3840 | 3840 | 3840 | 3840 | 0 |
| 389 | 20241002 | 123400 | 405843945 | 3840 | 3840 | 3840 | 3840 | 54 |
| 390 | 20241002 | 123300 | 405636585 | 3845 | 3845 | 3845 | 3845 | 51 |
| 391 | 20241002 | 123200 | 405440490 | 3845 | 3845 | 3845 | 3845 | 1 |
| 392 | 20241002 | 123100 | 405436645 | 3840 | 3840 | 3845 | 3840 | 116 |
| 393 | 20241002 | 123000 | 404991200 | 3850 | 3840 | 3850 | 3840 | 124 |
| 394 | 20241002 | 122900 | 404514605 | 3835 | 3830 | 3835 | 3830 | 352 |
| 395 | 20241002 | 122800 | 403166170 | 3825 | 3820 | 3825 | 3820 | 80 |
| 396 | 20241002 | 122700 | 402860440 | 3825 | 3815 | 3825 | 3815 | 152 |
| 397 | 20241002 | 122600 | 402280200 | 3815 | 3815 | 3815 | 3815 | 86 |
| 398 | 20241002 | 122500 | 401952110 | 3810 | 3810 | 3810 | 3810 | 54 |
| 399 | 20241002 | 122400 | 401746370 | 3810 | 3810 | 3810 | 3810 | 70 |
| 400 | 20241002 | 122300 | 401479670 | 3810 | 3810 | 3810 | 3810 | 0 |
| 401 | 20241002 | 122200 | 401479670 | 3810 | 3800 | 3810 | 3800 | 619 |
| 402 | 20241002 | 122100 | 399122550 | 3800 | 3800 | 3800 | 3800 | 10 |
| 403 | 20241002 | 122000 | 399084550 | 3800 | 3795 | 3800 | 3795 | 24 |
| 404 | 20241002 | 121900 | 398993420 | 3790 | 3795 | 3795 | 3790 | 123 |
| 405 | 20241002 | 121800 | 398526900 | 3800 | 3800 | 3800 | 3800 | 0 |
| 406 | 20241002 | 121700 | 398526900 | 3800 | 3800 | 3800 | 3800 | 155 |
| 407 | 20241002 | 121600 | 397937900 | 3800 | 3800 | 3800 | 3800 | 69 |
| 408 | 20241002 | 121500 | 397675700 | 3795 | 3800 | 3800 | 3795 | 134 |
| 409 | 20241002 | 121400 | 397167160 | 3800 | 3800 | 3800 | 3800 | 3 |
| 410 | 20241002 | 121300 | 397155760 | 3795 | 3790 | 3800 | 3790 | 569 |
| 411 | 20241002 | 121200 | 394996590 | 3790 | 3795 | 3795 | 3790 | 61 |
| 412 | 20241002 | 121100 | 394765290 | 3790 | 3785 | 3790 | 3785 | 1212 |
| 413 | 20241002 | 121000 | 390172080 | 3785 | 3785 | 3785 | 3785 | 76 |
| 414 | 20241002 | 120900 | 389884420 | 3785 | 3785 | 3785 | 3785 | 0 |
| 415 | 20241002 | 120800 | 389884420 | 3785 | 3785 | 3785 | 3785 | 168 |
| 416 | 20241002 | 120700 | 389248540 | 3790 | 3790 | 3790 | 3790 | 100 |
| 417 | 20241002 | 120600 | 388869540 | 3790 | 3790 | 3790 | 3790 | 340 |
| 418 | 20241002 | 120500 | 387580940 | 3785 | 3780 | 3785 | 3780 | 304 |
| 419 | 20241002 | 120400 | 386430570 | 3780 | 3780 | 3780 | 3780 | 0 |
| 420 | 20241002 | 120300 | 386430570 | 3780 | 3780 | 3780 | 3780 | 123 |
| 421 | 20241002 | 120200 | 385965630 | 3780 | 3780 | 3780 | 3780 | 53 |
| 422 | 20241002 | 120100 | 385765290 | 3780 | 3780 | 3780 | 3780 | 61 |
| 423 | 20241002 | 120000 | 385534710 | 3785 | 3785 | 3785 | 3785 | 43 |
| 424 | 20241002 | 115900 | 385371955 | 3785 | 3785 | 3785 | 3780 | 122 |
| 425 | 20241002 | 115800 | 384910455 | 3785 | 3785 | 3785 | 3785 | 113 |
| 426 | 20241002 | 115700 | 384482750 | 3790 | 3790 | 3790 | 3790 | 10 |
| 427 | 20241002 | 115600 | 384444850 | 3785 | 3785 | 3785 | 3785 | 71 |
| 428 | 20241002 | 115500 | 384176115 | 3785 | 3785 | 3785 | 3785 | 0 |
| 429 | 20241002 | 115400 | 384176115 | 3785 | 3785 | 3785 | 3785 | 59 |
| 430 | 20241002 | 115300 | 383952800 | 3780 | 3790 | 3790 | 3780 | 119 |
| 431 | 20241002 | 115200 | 383502880 | 3780 | 3785 | 3785 | 3780 | 134 |
| 432 | 20241002 | 115100 | 382996230 | 3790 | 3795 | 3795 | 3790 | 139 |
| 433 | 20241002 | 115000 | 382469025 | 3790 | 3790 | 3795 | 3790 | 196 |
| 434 | 20241002 | 114900 | 381726040 | 3780 | 3785 | 3785 | 3780 | 360 |
| 435 | 20241002 | 114800 | 380365020 | 3790 | 3785 | 3790 | 3780 | 2494 |
| 436 | 20241002 | 114700 | 370933005 | 3790 | 3790 | 3795 | 3785 | 316 |
| 437 | 20241002 | 114600 | 369735810 | 3795 | 3795 | 3795 | 3795 | 12 |
| 438 | 20241002 | 114500 | 369690270 | 3795 | 3790 | 3795 | 3790 | 96 |
| 439 | 20241002 | 114400 | 369326215 | 3790 | 3795 | 3795 | 3785 | 342 |
| 440 | 20241002 | 114300 | 368030220 | 3795 | 3790 | 3795 | 3785 | 294 |
| 441 | 20241002 | 114200 | 366916300 | 3795 | 3790 | 3795 | 3790 | 73 |
| 442 | 20241002 | 114100 | 366639535 | 3800 | 3800 | 3800 | 3800 | 6 |
| 443 | 20241002 | 114000 | 366616735 | 3800 | 3790 | 3800 | 3785 | 359 |
| 444 | 20241002 | 113900 | 365256485 | 3790 | 3795 | 3795 | 3790 | 42 |
| 445 | 20241002 | 113800 | 365097215 | 3795 | 3790 | 3795 | 3790 | 222 |
| 446 | 20241002 | 113700 | 364255175 | 3785 | 3785 | 3785 | 3785 | 342 |
| 447 | 20241002 | 113600 | 362960705 | 3790 | 3795 | 3795 | 3790 | 9 |
| 448 | 20241002 | 113500 | 362926590 | 3790 | 3790 | 3790 | 3790 | 131 |
| 449 | 20241002 | 113400 | 362430100 | 3790 | 3790 | 3790 | 3790 | 0 |
| 450 | 20241002 | 113300 | 362430100 | 3790 | 3790 | 3790 | 3790 | 69 |
| 451 | 20241002 | 113200 | 362168590 | 3790 | 3790 | 3790 | 3790 | 69 |
| 452 | 20241002 | 113100 | 361907080 | 3795 | 3795 | 3795 | 3795 | 0 |
| 453 | 20241002 | 113000 | 361907080 | 3795 | 3795 | 3795 | 3790 | 146 |
| 454 | 20241002 | 112900 | 361353635 | 3795 | 3795 | 3795 | 3795 | 4 |
| 455 | 20241002 | 112800 | 361338455 | 3790 | 3795 | 3795 | 3790 | 279 |
| 456 | 20241002 | 112700 | 360279770 | 3795 | 3795 | 3795 | 3790 | 210 |
| 457 | 20241002 | 112600 | 359483640 | 3795 | 3795 | 3795 | 3795 | 6 |
| 458 | 20241002 | 112500 | 359460870 | 3790 | 3790 | 3790 | 3790 | 4051 |
| 459 | 20241002 | 112400 | 344107580 | 3795 | 3790 | 3795 | 3790 | 2067 |
| 460 | 20241002 | 112300 | 336273635 | 3795 | 3795 | 3800 | 3795 | 2055 |
| 461 | 20241002 | 112200 | 328474675 | 3795 | 3795 | 3795 | 3795 | 2000 |
| 462 | 20241002 | 112100 | 320884675 | 3795 | 3795 | 3795 | 3795 | 175 |
| 463 | 20241002 | 112000 | 320220550 | 3800 | 3795 | 3800 | 3795 | 1302 |
| 464 | 20241002 | 111900 | 315279455 | 3795 | 3795 | 3795 | 3795 | 0 |
| 465 | 20241002 | 111800 | 315279455 | 3795 | 3800 | 3800 | 3795 | 333 |
| 466 | 20241002 | 111700 | 314014325 | 3800 | 3800 | 3800 | 3800 | 68 |
| 467 | 20241002 | 111600 | 313755925 | 3800 | 3800 | 3805 | 3800 | 366 |
| 468 | 20241002 | 111500 | 312365105 | 3800 | 3800 | 3800 | 3800 | 57 |
| 469 | 20241002 | 111400 | 312148505 | 3800 | 3800 | 3800 | 3800 | 80 |
| 470 | 20241002 | 111300 | 311844505 | 3800 | 3805 | 3805 | 3800 | 64 |
| 471 | 20241002 | 111200 | 311601255 | 3805 | 3805 | 3805 | 3805 | 100 |
| 472 | 20241002 | 111100 | 311220755 | 3800 | 3800 | 3805 | 3800 | 422 |
| 473 | 20241002 | 111000 | 309616155 | 3795 | 3795 | 3795 | 3795 | 53 |
| 474 | 20241002 | 110900 | 309415020 | 3795 | 3795 | 3795 | 3795 | 61 |
| 475 | 20241002 | 110800 | 309183525 | 3800 | 3800 | 3800 | 3800 | 3 |
| 476 | 20241002 | 110700 | 309172125 | 3795 | 3800 | 3800 | 3795 | 75 |
| 477 | 20241002 | 110600 | 308887395 | 3800 | 3800 | 3800 | 3800 | 0 |
| 478 | 20241002 | 110500 | 308887395 | 3800 | 3800 | 3800 | 3800 | 345 |
| 479 | 20241002 | 110400 | 307576395 | 3800 | 3795 | 3800 | 3795 | 182 |
| 480 | 20241002 | 110300 | 306885060 | 3795 | 3795 | 3795 | 3795 | 0 |
| 481 | 20241002 | 110200 | 306885060 | 3795 | 3795 | 3795 | 3795 | 120 |
| 482 | 20241002 | 110100 | 306429660 | 3795 | 3795 | 3795 | 3795 | 54 |
| 483 | 20241002 | 110000 | 306224730 | 3800 | 3800 | 3800 | 3800 | 3 |
| 484 | 20241002 | 105900 | 306213330 | 3795 | 3795 | 3795 | 3795 | 0 |
| 485 | 20241002 | 105800 | 306213330 | 3795 | 3795 | 3800 | 3795 | 167 |
| 486 | 20241002 | 105700 | 305579060 | 3800 | 3805 | 3805 | 3800 | 72 |
| 487 | 20241002 | 105600 | 305305375 | 3800 | 3800 | 3800 | 3800 | 3200 |
| 488 | 20241002 | 105500 | 293145375 | 3800 | 3805 | 3805 | 3800 | 451 |
| 489 | 20241002 | 105400 | 291429590 | 3810 | 3810 | 3810 | 3810 | 101 |
| 490 | 20241002 | 105300 | 291044780 | 3810 | 3810 | 3810 | 3810 | 3 |
| 491 | 20241002 | 105200 | 291033350 | 3810 | 3810 | 3810 | 3810 | 102 |
| 492 | 20241002 | 105100 | 290644730 | 3810 | 3810 | 3810 | 3810 | 2 |
| 493 | 20241002 | 105000 | 290637110 | 3805 | 3805 | 3805 | 3805 | 63 |
| 494 | 20241002 | 104900 | 290397395 | 3805 | 3810 | 3810 | 3805 | 105 |
| 495 | 20241002 | 104800 | 289997615 | 3810 | 3810 | 3810 | 3810 | 19 |
| 496 | 20241002 | 104700 | 289925225 | 3810 | 3810 | 3810 | 3810 | 21 |
| 497 | 20241002 | 104600 | 289845215 | 3810 | 3810 | 3810 | 3810 | 83 |
| 498 | 20241002 | 104500 | 289528985 | 3810 | 3815 | 3815 | 3810 | 101 |
| 499 | 20241002 | 104400 | 289143765 | 3815 | 3815 | 3815 | 3815 | 11 |
| 500 | 20241002 | 104300 | 289101800 | 3815 | 3810 | 3815 | 3810 | 817 |
| 501 | 20241002 | 104200 | 285986555 | 3810 | 3810 | 3810 | 3810 | 33 |
| 502 | 20241002 | 104100 | 285860825 | 3815 | 3815 | 3815 | 3815 | 124 |
| 503 | 20241002 | 104000 | 285387765 | 3820 | 3820 | 3820 | 3820 | 30 |
| 504 | 20241002 | 103900 | 285273165 | 3820 | 3810 | 3820 | 3810 | 866 |
| 505 | 20241002 | 103800 | 281971830 | 3800 | 3800 | 3805 | 3795 | 756 |
| 506 | 20241002 | 103700 | 279097425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 507 | 20241002 | 103600 | 279097425 | 3800 | 3810 | 3810 | 3800 | 34 |
| 508 | 20241002 | 103500 | 278968125 | 3810 | 3815 | 3815 | 3810 | 66 |
| 509 | 20241002 | 103400 | 278716610 | 3810 | 3805 | 3810 | 3805 | 2293 |
| 510 | 20241002 | 103300 | 269983675 | 3805 | 3805 | 3805 | 3805 | 126 |
| 511 | 20241002 | 103200 | 269504245 | 3805 | 3805 | 3805 | 3805 | 220 |
| 512 | 20241002 | 103100 | 268667145 | 3800 | 3805 | 3805 | 3800 | 80 |
| 513 | 20241002 | 103000 | 268363105 | 3800 | 3790 | 3800 | 3790 | 901 |
| 514 | 20241002 | 102900 | 264945935 | 3795 | 3795 | 3795 | 3790 | 162 |
| 515 | 20241002 | 102800 | 264331935 | 3795 | 3795 | 3795 | 3795 | 3 |
| 516 | 20241002 | 102700 | 264320550 | 3795 | 3790 | 3795 | 3790 | 84 |
| 517 | 20241002 | 102600 | 264002165 | 3790 | 3795 | 3795 | 3790 | 59 |
| 518 | 20241002 | 102500 | 263778530 | 3795 | 3795 | 3795 | 3795 | 88 |
| 519 | 20241002 | 102400 | 263444570 | 3790 | 3790 | 3790 | 3790 | 123 |
| 520 | 20241002 | 102300 | 262978400 | 3790 | 3790 | 3790 | 3790 | 53 |
| 521 | 20241002 | 102200 | 262777530 | 3790 | 3790 | 3790 | 3790 | 307 |
| 522 | 20241002 | 102100 | 261614000 | 3790 | 3790 | 3790 | 3790 | 25 |
| 523 | 20241002 | 102000 | 261519250 | 3790 | 3790 | 3790 | 3790 | 146 |
| 524 | 20241002 | 101900 | 260965910 | 3790 | 3790 | 3790 | 3790 | 0 |
| 525 | 20241002 | 101800 | 260965910 | 3790 | 3790 | 3790 | 3790 | 70 |
| 526 | 20241002 | 101700 | 260700610 | 3785 | 3790 | 3790 | 3785 | 802 |
| 527 | 20241002 | 101600 | 257664290 | 3785 | 3785 | 3785 | 3785 | 100 |
| 528 | 20241002 | 101500 | 257285790 | 3790 | 3785 | 3790 | 3785 | 107 |
| 529 | 20241002 | 101400 | 256880780 | 3790 | 3790 | 3790 | 3790 | 96 |
| 530 | 20241002 | 101300 | 256516940 | 3790 | 3785 | 3790 | 3785 | 180 |
| 531 | 20241002 | 101200 | 255835135 | 3785 | 3785 | 3785 | 3785 | 553 |
| 532 | 20241002 | 101100 | 253742030 | 3785 | 3785 | 3785 | 3785 | 70 |
| 533 | 20241002 | 101000 | 253477080 | 3785 | 3790 | 3790 | 3785 | 117 |
| 534 | 20241002 | 100900 | 253034230 | 3785 | 3785 | 3785 | 3785 | 54 |
| 535 | 20241002 | 100800 | 252829840 | 3790 | 3790 | 3790 | 3790 | 50 |
| 536 | 20241002 | 100700 | 252640340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 537 | 20241002 | 100600 | 252640340 | 3795 | 3790 | 3795 | 3790 | 170 |
| 538 | 20241002 | 100500 | 251996000 | 3790 | 3790 | 3790 | 3790 | 0 |
| 539 | 20241002 | 100400 | 251996000 | 3790 | 3790 | 3790 | 3790 | 0 |
| 540 | 20241002 | 100300 | 251996000 | 3790 | 3790 | 3790 | 3785 | 379 |
| 541 | 20241002 | 100200 | 250559965 | 3790 | 3790 | 3790 | 3790 | 0 |
| 542 | 20241002 | 100100 | 250559965 | 3790 | 3790 | 3790 | 3790 | 101 |
| 543 | 20241002 | 100000 | 250177175 | 3790 | 3790 | 3795 | 3790 | 192 |
| 544 | 20241002 | 095900 | 249449490 | 3800 | 3790 | 3800 | 3790 | 1275 |
| 545 | 20241002 | 095800 | 244605320 | 3790 | 3790 | 3790 | 3790 | 20 |
| 546 | 20241002 | 095700 | 244529520 | 3785 | 3785 | 3785 | 3785 | 54 |
| 547 | 20241002 | 095600 | 244325130 | 3785 | 3790 | 3790 | 3785 | 861 |
| 548 | 20241002 | 095500 | 241066190 | 3780 | 3790 | 3790 | 3780 | 10019 |
| 549 | 20241002 | 095400 | 203186295 | 3790 | 3790 | 3795 | 3790 | 228 |
| 550 | 20241002 | 095300 | 202321640 | 3795 | 3795 | 3795 | 3795 | 8 |
| 551 | 20241002 | 095200 | 202291280 | 3795 | 3795 | 3795 | 3795 | 2 |
| 552 | 20241002 | 095100 | 202283690 | 3800 | 3805 | 3805 | 3800 | 1065 |
| 553 | 20241002 | 095000 | 198235780 | 3805 | 3805 | 3805 | 3805 | 86 |
| 554 | 20241002 | 094900 | 197908550 | 3805 | 3805 | 3805 | 3805 | 0 |
| 555 | 20241002 | 094800 | 197908550 | 3805 | 3805 | 3805 | 3805 | 0 |
| 556 | 20241002 | 094700 | 197908550 | 3805 | 3800 | 3805 | 3800 | 335 |
| 557 | 20241002 | 094600 | 196634390 | 3805 | 3805 | 3805 | 3805 | 3 |
| 558 | 20241002 | 094500 | 196622975 | 3800 | 3805 | 3805 | 3800 | 64 |
| 559 | 20241002 | 094400 | 196379725 | 3800 | 3800 | 3800 | 3800 | 81 |
| 560 | 20241002 | 094300 | 196071925 | 3805 | 3800 | 3805 | 3800 | 63 |
| 561 | 20241002 | 094200 | 195832475 | 3800 | 3790 | 3800 | 3790 | 120 |
| 562 | 20241002 | 094100 | 195376515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 563 | 20241002 | 094000 | 195376515 | 3785 | 3785 | 3785 | 3785 | 628 |
| 564 | 20241002 | 093900 | 192999535 | 3785 | 3790 | 3805 | 3785 | 2467 |
| 565 | 20241002 | 093800 | 183658685 | 3795 | 3795 | 3795 | 3795 | 166 |
| 566 | 20241002 | 093700 | 183028715 | 3795 | 3800 | 3800 | 3795 | 101 |
| 567 | 20241002 | 093600 | 182644920 | 3800 | 3795 | 3800 | 3790 | 2059 |
| 568 | 20241002 | 093500 | 174821395 | 3790 | 3790 | 3790 | 3790 | 105 |
| 569 | 20241002 | 093400 | 174423445 | 3785 | 3790 | 3790 | 3785 | 890 |
| 570 | 20241002 | 093300 | 171053490 | 3800 | 3790 | 3800 | 3790 | 2166 |
| 571 | 20241002 | 093200 | 162843030 | 3790 | 3800 | 3800 | 3790 | 1122 |
| 572 | 20241002 | 093100 | 158589535 | 3785 | 3785 | 3795 | 3785 | 2511 |
| 573 | 20241002 | 093000 | 149067165 | 3790 | 3795 | 3795 | 3790 | 1088 |
| 574 | 20241002 | 092900 | 144943640 | 3795 | 3795 | 3795 | 3795 | 0 |
| 575 | 20241002 | 092800 | 144943640 | 3795 | 3800 | 3800 | 3790 | 2187 |
| 576 | 20241002 | 092700 | 136635450 | 3800 | 3800 | 3800 | 3800 | 37 |
| 577 | 20241002 | 092600 | 136494850 | 3800 | 3810 | 3810 | 3800 | 6053 |
| 578 | 20241002 | 092500 | 113489755 | 3810 | 3810 | 3810 | 3810 | 256 |
| 579 | 20241002 | 092400 | 112514395 | 3815 | 3820 | 3820 | 3815 | 824 |
| 580 | 20241002 | 092300 | 109369060 | 3820 | 3820 | 3820 | 3820 | 179 |
| 581 | 20241002 | 092200 | 108685280 | 3820 | 3820 | 3820 | 3820 | 1145 |
| 582 | 20241002 | 092100 | 104311380 | 3820 | 3825 | 3825 | 3820 | 2800 |
| 583 | 20241002 | 092000 | 93614880 | 3830 | 3830 | 3830 | 3830 | 140 |
| 584 | 20241002 | 091900 | 93078680 | 3830 | 3825 | 3830 | 3825 | 301 |
| 585 | 20241002 | 091800 | 91927350 | 3830 | 3830 | 3830 | 3830 | 1003 |
| 586 | 20241002 | 091700 | 88085860 | 3830 | 3840 | 3840 | 3830 | 2731 |
| 587 | 20241002 | 091600 | 77609230 | 3840 | 3845 | 3845 | 3840 | 25 |
| 588 | 20241002 | 091500 | 77513175 | 3845 | 3845 | 3850 | 3845 | 204 |
| 589 | 20241002 | 091400 | 76728275 | 3845 | 3845 | 3845 | 3845 | 28 |
| 590 | 20241002 | 091300 | 76620615 | 3845 | 3840 | 3845 | 3840 | 300 |
| 591 | 20241002 | 091200 | 75467615 | 3820 | 3825 | 3825 | 3820 | 350 |
| 592 | 20241002 | 091100 | 74130075 | 3815 | 3815 | 3815 | 3815 | 0 |
| 593 | 20241002 | 091000 | 74130075 | 3815 | 3805 | 3815 | 3800 | 1034 |
| 594 | 20241002 | 090900 | 70188615 | 3810 | 3815 | 3815 | 3810 | 411 |
| 595 | 20241002 | 090800 | 68622650 | 3815 | 3830 | 3830 | 3800 | 2779 |
| 596 | 20241002 | 090700 | 58043135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 597 | 20241002 | 090600 | 58043135 | 3830 | 3835 | 3835 | 3830 | 271 |
| 598 | 20241002 | 090500 | 57003900 | 3835 | 3835 | 3835 | 3835 | 100 |
| 599 | 20241002 | 090400 | 56620400 | 3835 | 3810 | 3835 | 3810 | 476 |
| 600 | 20241002 | 090300 | 54806815 | 3810 | 3795 | 3810 | 3795 | 6324 |
| 601 | 20241002 | 090200 | 30713025 | 3795 | 3840 | 3840 | 3795 | 6436 |
| 602 | 20241002 | 090100 | 6179250 | 3840 | 3855 | 3855 | 3840 | 174 |
| 603 | 20241002 | 090000 | 5509590 | 3880 | 3820 | 3880 | 3820 | 1433 |