29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 1150 |
| 3 | 20241004 | 190000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20241004 | 185900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20241004 | 185800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20241004 | 185700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20241004 | 185600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20241004 | 185500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20241004 | 185400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20241004 | 185300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20241004 | 185200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20241004 | 185100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20241004 | 185000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20241004 | 184900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20241004 | 184800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20241004 | 184700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20241004 | 184600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20241004 | 184500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20241004 | 184400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20241004 | 184300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20241004 | 184200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20241004 | 184100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20241004 | 184000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20241004 | 183900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20241004 | 183800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20241004 | 183700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20241004 | 183600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20241004 | 183500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20241004 | 183400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20241004 | 183300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20241004 | 183200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20241004 | 183100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 1150 |
| 33 | 20241004 | 183000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20241004 | 182900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20241004 | 182800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20241004 | 182700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20241004 | 182600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20241004 | 182500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20241004 | 182400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20241004 | 182300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20241004 | 182200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20241004 | 182100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20241004 | 182000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20241004 | 181900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20241004 | 181800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20241004 | 181700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20241004 | 181600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20241004 | 181500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20241004 | 181400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20241004 | 181300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20241004 | 181200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20241004 | 181100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20241004 | 181000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20241004 | 180900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20241004 | 180800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20241004 | 180700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20241004 | 180600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20241004 | 180500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20241004 | 180400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20241004 | 180300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20241004 | 180200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20241004 | 180100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 1150 |
| 63 | 20241004 | 180000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20241004 | 175900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20241004 | 175800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20241004 | 175700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20241004 | 175600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20241004 | 175500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20241004 | 175400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20241004 | 175300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20241004 | 175200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20241004 | 175100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20241004 | 175000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20241004 | 174900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20241004 | 174800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20241004 | 174700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20241004 | 174600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20241004 | 174500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20241004 | 174400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20241004 | 174300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20241004 | 174200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20241004 | 174100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20241004 | 174000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20241004 | 173900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20241004 | 173800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20241004 | 173700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20241004 | 173600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20241004 | 173500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20241004 | 173400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20241004 | 173300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20241004 | 173200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20241004 | 173100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 1150 |
| 93 | 20241004 | 173000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20241004 | 172900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20241004 | 172800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20241004 | 172700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20241004 | 172600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20241004 | 172500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20241004 | 172400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20241004 | 172300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20241004 | 172200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20241004 | 172100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20241004 | 172000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20241004 | 171900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20241004 | 171800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20241004 | 171700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20241004 | 171600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20241004 | 171500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20241004 | 171400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20241004 | 171300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20241004 | 171200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20241004 | 171100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20241004 | 171000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20241004 | 170900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20241004 | 170800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20241004 | 170700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20241004 | 170600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20241004 | 170500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20241004 | 170400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20241004 | 170300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20241004 | 170200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20241004 | 170100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 1150 |
| 123 | 20241004 | 170000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20241004 | 165900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20241004 | 165800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20241004 | 165700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20241004 | 165600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20241004 | 165500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20241004 | 165400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20241004 | 165300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20241004 | 165200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20241004 | 165100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20241004 | 165000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20241004 | 164900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20241004 | 164800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20241004 | 164700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20241004 | 164600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20241004 | 164500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20241004 | 164400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20241004 | 164300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20241004 | 164200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20241004 | 164100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20241004 | 164000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20241004 | 163900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20241004 | 163800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20241004 | 163700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20241004 | 163600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20241004 | 163500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20241004 | 163400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20241004 | 163300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20241004 | 163200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20241004 | 163100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 1150 |
| 153 | 20241004 | 163000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20241004 | 162900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20241004 | 162800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20241004 | 162700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20241004 | 162600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20241004 | 162500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20241004 | 162400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20241004 | 162300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20241004 | 162200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20241004 | 162100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20241004 | 162000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20241004 | 161900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20241004 | 161800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20241004 | 161700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20241004 | 161600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20241004 | 161500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20241004 | 161400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20241004 | 161300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20241004 | 161200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20241004 | 161100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20241004 | 161000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20241004 | 160900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20241004 | 160800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20241004 | 160700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20241004 | 160600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20241004 | 160500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20241004 | 160400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20241004 | 160300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20241004 | 160200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20241004 | 160100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 1150 |
| 183 | 20241004 | 160000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20241004 | 155900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20241004 | 155800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20241004 | 155700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20241004 | 155600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20241004 | 155500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20241004 | 155400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20241004 | 155300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20241004 | 155200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20241004 | 155100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20241004 | 155000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20241004 | 154900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20241004 | 154800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20241004 | 154700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20241004 | 154600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20241004 | 154500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20241004 | 154400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20241004 | 154300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20241004 | 154200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20241004 | 154100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20241004 | 154000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20241004 | 153900 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20241004 | 153800 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20241004 | 153700 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20241004 | 153600 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20241004 | 153500 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20241004 | 153400 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20241004 | 153300 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20241004 | 153200 | 631022415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20241004 | 153100 | 631022415 | 3750 | 3750 | 3750 | 3750 | 1150 |
| 213 | 20241004 | 153000 | 631022415 | 3750 | 3750 | 3750 | 3750 | 1150 |
| 214 | 20241004 | 152900 | 626709915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20241004 | 152800 | 626709915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20241004 | 152700 | 626709915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20241004 | 152600 | 626709915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20241004 | 152500 | 626709915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20241004 | 152400 | 626709915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20241004 | 152300 | 626709915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20241004 | 152200 | 626709915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20241004 | 152100 | 626709915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20241004 | 152000 | 626709915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20241004 | 151900 | 626709915 | 3750 | 3745 | 3750 | 3745 | 225 |
| 225 | 20241004 | 151800 | 625866515 | 3735 | 3735 | 3735 | 3735 | 101 |
| 226 | 20241004 | 151700 | 625489280 | 3740 | 3740 | 3740 | 3740 | 12 |
| 227 | 20241004 | 151600 | 625444400 | 3740 | 3740 | 3740 | 3740 | 321 |
| 228 | 20241004 | 151500 | 624243860 | 3740 | 3740 | 3745 | 3740 | 553 |
| 229 | 20241004 | 151400 | 622172950 | 3735 | 3735 | 3735 | 3735 | 133 |
| 230 | 20241004 | 151300 | 621676195 | 3740 | 3740 | 3740 | 3740 | 6 |
| 231 | 20241004 | 151200 | 621653755 | 3745 | 3740 | 3745 | 3740 | 15 |
| 232 | 20241004 | 151100 | 621597600 | 3735 | 3735 | 3735 | 3735 | 50 |
| 233 | 20241004 | 151000 | 621410850 | 3740 | 3750 | 3750 | 3740 | 291 |
| 234 | 20241004 | 150900 | 620322090 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20241004 | 150800 | 620322090 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20241004 | 150700 | 620322090 | 3760 | 3755 | 3760 | 3755 | 108 |
| 237 | 20241004 | 150600 | 619916130 | 3755 | 3755 | 3760 | 3750 | 3472 |
| 238 | 20241004 | 150500 | 606878505 | 3755 | 3740 | 3755 | 3735 | 1329 |
| 239 | 20241004 | 150400 | 601897255 | 3730 | 3730 | 3735 | 3725 | 1354 |
| 240 | 20241004 | 150300 | 596851960 | 3725 | 3735 | 3735 | 3725 | 238 |
| 241 | 20241004 | 150200 | 595964410 | 3725 | 3725 | 3725 | 3725 | 4 |
| 242 | 20241004 | 150100 | 595949510 | 3725 | 3725 | 3725 | 3720 | 188 |
| 243 | 20241004 | 150000 | 595249860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20241004 | 145900 | 595249860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20241004 | 145800 | 595249860 | 3725 | 3725 | 3725 | 3725 | 126 |
| 246 | 20241004 | 145700 | 594780510 | 3725 | 3725 | 3730 | 3725 | 318 |
| 247 | 20241004 | 145600 | 593595905 | 3725 | 3730 | 3730 | 3725 | 2138 |
| 248 | 20241004 | 145500 | 585628860 | 3730 | 3735 | 3735 | 3730 | 161 |
| 249 | 20241004 | 145400 | 585027775 | 3730 | 3730 | 3730 | 3730 | 68 |
| 250 | 20241004 | 145300 | 584774135 | 3730 | 3730 | 3730 | 3730 | 57 |
| 251 | 20241004 | 145200 | 584561525 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20241004 | 145100 | 584561525 | 3730 | 3730 | 3730 | 3730 | 137 |
| 253 | 20241004 | 145000 | 584050515 | 3730 | 3730 | 3735 | 3730 | 58 |
| 254 | 20241004 | 144900 | 583834170 | 3730 | 3730 | 3730 | 3730 | 70 |
| 255 | 20241004 | 144800 | 583573070 | 3730 | 3730 | 3730 | 3730 | 265 |
| 256 | 20241004 | 144700 | 582584620 | 3730 | 3730 | 3730 | 3730 | 207 |
| 257 | 20241004 | 144600 | 581812510 | 3730 | 3730 | 3730 | 3730 | 139 |
| 258 | 20241004 | 144500 | 581294040 | 3730 | 3730 | 3730 | 3730 | 79 |
| 259 | 20241004 | 144400 | 580999370 | 3730 | 3730 | 3735 | 3730 | 76 |
| 260 | 20241004 | 144300 | 580715880 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20241004 | 144200 | 580715880 | 3730 | 3735 | 3735 | 3730 | 126 |
| 262 | 20241004 | 144100 | 580245520 | 3725 | 3730 | 3730 | 3725 | 511 |
| 263 | 20241004 | 144000 | 578341575 | 3730 | 3730 | 3730 | 3730 | 1710 |
| 264 | 20241004 | 143900 | 571963275 | 3730 | 3730 | 3730 | 3730 | 101 |
| 265 | 20241004 | 143800 | 571586545 | 3730 | 3730 | 3730 | 3730 | 7 |
| 266 | 20241004 | 143700 | 571560435 | 3730 | 3730 | 3730 | 3730 | 166 |
| 267 | 20241004 | 143600 | 570941255 | 3730 | 3730 | 3730 | 3730 | 73 |
| 268 | 20241004 | 143500 | 570668965 | 3730 | 3730 | 3730 | 3730 | 170 |
| 269 | 20241004 | 143400 | 570034865 | 3730 | 3735 | 3735 | 3730 | 27 |
| 270 | 20241004 | 143300 | 569934055 | 3730 | 3730 | 3730 | 3730 | 8 |
| 271 | 20241004 | 143200 | 569904215 | 3730 | 3730 | 3730 | 3730 | 188 |
| 272 | 20241004 | 143100 | 569202975 | 3730 | 3730 | 3730 | 3730 | 7 |
| 273 | 20241004 | 143000 | 569176865 | 3730 | 3730 | 3730 | 3730 | 68 |
| 274 | 20241004 | 142900 | 568923225 | 3730 | 3730 | 3730 | 3730 | 54 |
| 275 | 20241004 | 142800 | 568721805 | 3730 | 3730 | 3730 | 3730 | 204 |
| 276 | 20241004 | 142700 | 567960885 | 3725 | 3725 | 3725 | 3725 | 191 |
| 277 | 20241004 | 142600 | 567249410 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20241004 | 142500 | 567249410 | 3730 | 3725 | 3730 | 3725 | 90 |
| 279 | 20241004 | 142400 | 566914040 | 3725 | 3725 | 3725 | 3725 | 107 |
| 280 | 20241004 | 142300 | 566515465 | 3725 | 3725 | 3725 | 3725 | 132 |
| 281 | 20241004 | 142200 | 566023765 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20241004 | 142100 | 566023765 | 3725 | 3725 | 3725 | 3725 | 4 |
| 283 | 20241004 | 142000 | 566008865 | 3720 | 3720 | 3720 | 3715 | 230 |
| 284 | 20241004 | 141900 | 565153270 | 3720 | 3720 | 3720 | 3720 | 50 |
| 285 | 20241004 | 141800 | 564967270 | 3725 | 3725 | 3725 | 3725 | 2 |
| 286 | 20241004 | 141700 | 564959820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20241004 | 141600 | 564959820 | 3725 | 3720 | 3725 | 3720 | 331 |
| 288 | 20241004 | 141500 | 563727520 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20241004 | 141400 | 563727520 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20241004 | 141300 | 563727520 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20241004 | 141200 | 563727520 | 3720 | 3715 | 3720 | 3715 | 281 |
| 292 | 20241004 | 141100 | 562683520 | 3715 | 3715 | 3715 | 3715 | 234 |
| 293 | 20241004 | 141000 | 561814210 | 3715 | 3715 | 3715 | 3715 | 279 |
| 294 | 20241004 | 140900 | 560777725 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20241004 | 140800 | 560777725 | 3715 | 3720 | 3720 | 3715 | 141 |
| 296 | 20241004 | 140700 | 560253860 | 3715 | 3720 | 3720 | 3715 | 2995 |
| 297 | 20241004 | 140600 | 549126070 | 3720 | 3720 | 3725 | 3720 | 2613 |
| 298 | 20241004 | 140500 | 539405700 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20241004 | 140400 | 539405700 | 3720 | 3725 | 3725 | 3720 | 97 |
| 300 | 20241004 | 140300 | 539044735 | 3725 | 3725 | 3725 | 3725 | 50 |
| 301 | 20241004 | 140200 | 538858485 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20241004 | 140100 | 538858485 | 3725 | 3725 | 3725 | 3725 | 129 |
| 303 | 20241004 | 140000 | 538377960 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20241004 | 135900 | 538377960 | 3730 | 3730 | 3730 | 3730 | 50 |
| 305 | 20241004 | 135800 | 538191460 | 3730 | 3725 | 3730 | 3725 | 77 |
| 306 | 20241004 | 135700 | 537904580 | 3725 | 3725 | 3725 | 3725 | 7 |
| 307 | 20241004 | 135600 | 537878505 | 3725 | 3725 | 3725 | 3725 | 66 |
| 308 | 20241004 | 135500 | 537632655 | 3720 | 3725 | 3730 | 3720 | 1243 |
| 309 | 20241004 | 135400 | 533007395 | 3725 | 3725 | 3725 | 3725 | 30 |
| 310 | 20241004 | 135300 | 532895645 | 3725 | 3730 | 3730 | 3725 | 2600 |
| 311 | 20241004 | 135200 | 523210595 | 3730 | 3735 | 3735 | 3730 | 6 |
| 312 | 20241004 | 135100 | 523188205 | 3735 | 3735 | 3735 | 3735 | 0 |
| 313 | 20241004 | 135000 | 523188205 | 3735 | 3735 | 3735 | 3730 | 254 |
| 314 | 20241004 | 134900 | 522239780 | 3730 | 3730 | 3730 | 3730 | 287 |
| 315 | 20241004 | 134800 | 521169270 | 3725 | 3725 | 3725 | 3725 | 554 |
| 316 | 20241004 | 134700 | 519105620 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20241004 | 134600 | 519105620 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20241004 | 134500 | 519105620 | 3725 | 3725 | 3730 | 3725 | 3409 |
| 319 | 20241004 | 134400 | 506402005 | 3725 | 3725 | 3725 | 3725 | 2002 |
| 320 | 20241004 | 134300 | 498944555 | 3725 | 3725 | 3725 | 3725 | 257 |
| 321 | 20241004 | 134200 | 497987230 | 3725 | 3725 | 3725 | 3725 | 117 |
| 322 | 20241004 | 134100 | 497551405 | 3720 | 3725 | 3725 | 3720 | 200 |
| 323 | 20241004 | 134000 | 496807005 | 3725 | 3725 | 3725 | 3725 | 331 |
| 324 | 20241004 | 133900 | 495574030 | 3730 | 3730 | 3730 | 3730 | 50 |
| 325 | 20241004 | 133800 | 495387530 | 3725 | 3725 | 3725 | 3725 | 67 |
| 326 | 20241004 | 133700 | 495137955 | 3725 | 3730 | 3730 | 3725 | 97 |
| 327 | 20241004 | 133600 | 494776410 | 3730 | 3730 | 3730 | 3730 | 0 |
| 328 | 20241004 | 133500 | 494776410 | 3730 | 3735 | 3735 | 3730 | 1704 |
| 329 | 20241004 | 133400 | 488420470 | 3735 | 3735 | 3735 | 3735 | 102 |
| 330 | 20241004 | 133300 | 488039500 | 3735 | 3735 | 3735 | 3735 | 27 |
| 331 | 20241004 | 133200 | 487938655 | 3735 | 3740 | 3740 | 3735 | 133 |
| 332 | 20241004 | 133100 | 487441260 | 3735 | 3740 | 3740 | 3735 | 6 |
| 333 | 20241004 | 133000 | 487418840 | 3735 | 3735 | 3735 | 3735 | 138 |
| 334 | 20241004 | 132900 | 486903410 | 3735 | 3735 | 3735 | 3735 | 125 |
| 335 | 20241004 | 132800 | 486436535 | 3730 | 3735 | 3735 | 3730 | 86 |
| 336 | 20241004 | 132700 | 486115660 | 3735 | 3740 | 3740 | 3735 | 30 |
| 337 | 20241004 | 132600 | 486003605 | 3740 | 3740 | 3740 | 3740 | 57 |
| 338 | 20241004 | 132500 | 485790425 | 3745 | 3740 | 3745 | 3740 | 906 |
| 339 | 20241004 | 132400 | 482397485 | 3735 | 3735 | 3735 | 3735 | 137 |
| 340 | 20241004 | 132300 | 481885790 | 3745 | 3740 | 3745 | 3740 | 23 |
| 341 | 20241004 | 132200 | 481799675 | 3740 | 3735 | 3740 | 3735 | 49 |
| 342 | 20241004 | 132100 | 481616635 | 3735 | 3735 | 3735 | 3735 | 135 |
| 343 | 20241004 | 132000 | 481112410 | 3735 | 3735 | 3735 | 3735 | 103 |
| 344 | 20241004 | 131900 | 480727705 | 3735 | 3735 | 3735 | 3735 | 32 |
| 345 | 20241004 | 131800 | 480608185 | 3735 | 3735 | 3735 | 3735 | 0 |
| 346 | 20241004 | 131700 | 480608185 | 3735 | 3735 | 3735 | 3735 | 184 |
| 347 | 20241004 | 131600 | 479920945 | 3740 | 3740 | 3740 | 3740 | 0 |
| 348 | 20241004 | 131500 | 479920945 | 3740 | 3740 | 3740 | 3740 | 50 |
| 349 | 20241004 | 131400 | 479733945 | 3735 | 3730 | 3735 | 3730 | 312 |
| 350 | 20241004 | 131300 | 478569275 | 3735 | 3735 | 3735 | 3735 | 0 |
| 351 | 20241004 | 131200 | 478569275 | 3735 | 3725 | 3735 | 3720 | 6835 |
| 352 | 20241004 | 131100 | 453109130 | 3725 | 3725 | 3725 | 3725 | 170 |
| 353 | 20241004 | 131000 | 452475880 | 3730 | 3730 | 3730 | 3730 | 4 |
| 354 | 20241004 | 130900 | 452460960 | 3725 | 3725 | 3725 | 3725 | 140 |
| 355 | 20241004 | 130800 | 451939460 | 3725 | 3725 | 3725 | 3725 | 54 |
| 356 | 20241004 | 130700 | 451738310 | 3725 | 3725 | 3725 | 3725 | 132 |
| 357 | 20241004 | 130600 | 451246610 | 3730 | 3730 | 3730 | 3730 | 10 |
| 358 | 20241004 | 130500 | 451209310 | 3725 | 3725 | 3725 | 3725 | 0 |
| 359 | 20241004 | 130400 | 451209310 | 3725 | 3725 | 3725 | 3725 | 10 |
| 360 | 20241004 | 130300 | 451172060 | 3725 | 3725 | 3725 | 3725 | 0 |
| 361 | 20241004 | 130200 | 451172060 | 3725 | 3725 | 3725 | 3725 | 124 |
| 362 | 20241004 | 130100 | 450710160 | 3745 | 3730 | 3745 | 3730 | 190 |
| 363 | 20241004 | 130000 | 450001445 | 3735 | 3735 | 3735 | 3735 | 0 |
| 364 | 20241004 | 125900 | 450001445 | 3735 | 3735 | 3735 | 3735 | 0 |
| 365 | 20241004 | 125800 | 450001445 | 3735 | 3735 | 3735 | 3735 | 0 |
| 366 | 20241004 | 125700 | 450001445 | 3735 | 3730 | 3735 | 3730 | 310 |
| 367 | 20241004 | 125600 | 448845060 | 3730 | 3730 | 3730 | 3730 | 7 |
| 368 | 20241004 | 125500 | 448818950 | 3730 | 3730 | 3730 | 3730 | 128 |
| 369 | 20241004 | 125400 | 448341510 | 3735 | 3735 | 3735 | 3735 | 0 |
| 370 | 20241004 | 125300 | 448341510 | 3735 | 3735 | 3735 | 3735 | 10 |
| 371 | 20241004 | 125200 | 448304160 | 3740 | 3740 | 3740 | 3740 | 10 |
| 372 | 20241004 | 125100 | 448266760 | 3740 | 3735 | 3740 | 3735 | 129 |
| 373 | 20241004 | 125000 | 447784905 | 3735 | 3740 | 3745 | 3735 | 1010 |
| 374 | 20241004 | 124900 | 444003040 | 3735 | 3735 | 3735 | 3735 | 0 |
| 375 | 20241004 | 124800 | 444003040 | 3735 | 3730 | 3735 | 3730 | 248 |
| 376 | 20241004 | 124700 | 443077960 | 3735 | 3735 | 3735 | 3735 | 1 |
| 377 | 20241004 | 124600 | 443074225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 378 | 20241004 | 124500 | 443074225 | 3735 | 3735 | 3735 | 3735 | 81 |
| 379 | 20241004 | 124400 | 442771690 | 3735 | 3730 | 3735 | 3730 | 121 |
| 380 | 20241004 | 124300 | 442320315 | 3730 | 3730 | 3730 | 3730 | 23 |
| 381 | 20241004 | 124200 | 442234525 | 3730 | 3730 | 3730 | 3730 | 79 |
| 382 | 20241004 | 124100 | 441939855 | 3725 | 3725 | 3730 | 3725 | 121 |
| 383 | 20241004 | 124000 | 441488795 | 3730 | 3730 | 3730 | 3730 | 21 |
| 384 | 20241004 | 123900 | 441410465 | 3730 | 3730 | 3730 | 3730 | 359 |
| 385 | 20241004 | 123800 | 440071395 | 3725 | 3725 | 3725 | 3725 | 175 |
| 386 | 20241004 | 123700 | 439419520 | 3725 | 3730 | 3730 | 3725 | 54 |
| 387 | 20241004 | 123600 | 439218365 | 3725 | 3725 | 3725 | 3725 | 84 |
| 388 | 20241004 | 123500 | 438905465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 389 | 20241004 | 123400 | 438905465 | 3730 | 3730 | 3730 | 3730 | 3 |
| 390 | 20241004 | 123300 | 438894275 | 3725 | 3725 | 3730 | 3725 | 425 |
| 391 | 20241004 | 123200 | 437309710 | 3730 | 3730 | 3730 | 3730 | 10 |
| 392 | 20241004 | 123100 | 437272410 | 3740 | 3740 | 3740 | 3740 | 1 |
| 393 | 20241004 | 123000 | 437268670 | 3730 | 3730 | 3730 | 3730 | 2000 |
| 394 | 20241004 | 122900 | 429808670 | 3730 | 3725 | 3735 | 3725 | 2221 |
| 395 | 20241004 | 122800 | 421525290 | 3725 | 3725 | 3725 | 3725 | 20 |
| 396 | 20241004 | 122700 | 421450790 | 3725 | 3725 | 3725 | 3725 | 54 |
| 397 | 20241004 | 122600 | 421249640 | 3725 | 3725 | 3725 | 3725 | 64 |
| 398 | 20241004 | 122500 | 421011240 | 3730 | 3735 | 3735 | 3730 | 3233 |
| 399 | 20241004 | 122400 | 408947035 | 3735 | 3735 | 3735 | 3735 | 183 |
| 400 | 20241004 | 122300 | 408263530 | 3735 | 3735 | 3735 | 3735 | 0 |
| 401 | 20241004 | 122200 | 408263530 | 3735 | 3735 | 3735 | 3735 | 7 |
| 402 | 20241004 | 122100 | 408237385 | 3735 | 3735 | 3735 | 3735 | 129 |
| 403 | 20241004 | 122000 | 407755570 | 3740 | 3740 | 3740 | 3740 | 774 |
| 404 | 20241004 | 121900 | 404860810 | 3740 | 3745 | 3745 | 3740 | 979 |
| 405 | 20241004 | 121800 | 401195350 | 3745 | 3740 | 3745 | 3740 | 120 |
| 406 | 20241004 | 121700 | 400746300 | 3745 | 3740 | 3745 | 3740 | 103 |
| 407 | 20241004 | 121600 | 400360980 | 3740 | 3740 | 3740 | 3740 | 53 |
| 408 | 20241004 | 121500 | 400162760 | 3745 | 3745 | 3745 | 3745 | 600 |
| 409 | 20241004 | 121400 | 397915760 | 3745 | 3745 | 3745 | 3745 | 170 |
| 410 | 20241004 | 121300 | 397279110 | 3745 | 3745 | 3745 | 3745 | 103 |
| 411 | 20241004 | 121200 | 396893375 | 3745 | 3745 | 3745 | 3745 | 92 |
| 412 | 20241004 | 121100 | 396548835 | 3745 | 3745 | 3745 | 3745 | 54 |
| 413 | 20241004 | 121000 | 396346605 | 3745 | 3745 | 3745 | 3745 | 116 |
| 414 | 20241004 | 120900 | 395912185 | 3745 | 3745 | 3745 | 3745 | 0 |
| 415 | 20241004 | 120800 | 395912185 | 3745 | 3745 | 3745 | 3745 | 191 |
| 416 | 20241004 | 120700 | 395196890 | 3745 | 3745 | 3745 | 3745 | 88 |
| 417 | 20241004 | 120600 | 394867330 | 3745 | 3745 | 3745 | 3745 | 236 |
| 418 | 20241004 | 120500 | 393983510 | 3750 | 3750 | 3750 | 3750 | 0 |
| 419 | 20241004 | 120400 | 393983510 | 3750 | 3745 | 3750 | 3745 | 283 |
| 420 | 20241004 | 120300 | 392923385 | 3745 | 3745 | 3745 | 3745 | 53 |
| 421 | 20241004 | 120200 | 392724900 | 3750 | 3755 | 3755 | 3750 | 64 |
| 422 | 20241004 | 120100 | 392484880 | 3750 | 3750 | 3750 | 3750 | 192 |
| 423 | 20241004 | 120000 | 391764880 | 3745 | 3755 | 3755 | 3745 | 88 |
| 424 | 20241004 | 115900 | 391435145 | 3750 | 3750 | 3750 | 3750 | 0 |
| 425 | 20241004 | 115800 | 391435145 | 3750 | 3750 | 3750 | 3745 | 129 |
| 426 | 20241004 | 115700 | 390951660 | 3750 | 3750 | 3750 | 3750 | 288 |
| 427 | 20241004 | 115600 | 389871660 | 3745 | 3745 | 3745 | 3745 | 0 |
| 428 | 20241004 | 115500 | 389871660 | 3745 | 3745 | 3745 | 3745 | 190 |
| 429 | 20241004 | 115400 | 389160110 | 3750 | 3750 | 3750 | 3750 | 0 |
| 430 | 20241004 | 115300 | 389160110 | 3750 | 3750 | 3750 | 3750 | 79 |
| 431 | 20241004 | 115200 | 388863860 | 3750 | 3755 | 3755 | 3750 | 2010 |
| 432 | 20241004 | 115100 | 381326310 | 3755 | 3755 | 3755 | 3755 | 10 |
| 433 | 20241004 | 115000 | 381288760 | 3755 | 3750 | 3755 | 3750 | 542 |
| 434 | 20241004 | 114900 | 379255525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 435 | 20241004 | 114800 | 379255525 | 3750 | 3750 | 3750 | 3750 | 86 |
| 436 | 20241004 | 114700 | 378933025 | 3750 | 3750 | 3750 | 3750 | 54 |
| 437 | 20241004 | 114600 | 378730525 | 3755 | 3755 | 3755 | 3755 | 0 |
| 438 | 20241004 | 114500 | 378730525 | 3755 | 3755 | 3755 | 3755 | 54 |
| 439 | 20241004 | 114400 | 378527755 | 3760 | 3755 | 3760 | 3755 | 384 |
| 440 | 20241004 | 114300 | 377085705 | 3750 | 3750 | 3750 | 3750 | 199 |
| 441 | 20241004 | 114200 | 376339455 | 3750 | 3750 | 3750 | 3750 | 53 |
| 442 | 20241004 | 114100 | 376140705 | 3750 | 3750 | 3750 | 3750 | 112 |
| 443 | 20241004 | 114000 | 375720705 | 3750 | 3750 | 3750 | 3750 | 128 |
| 444 | 20241004 | 113900 | 375240705 | 3750 | 3750 | 3755 | 3750 | 127 |
| 445 | 20241004 | 113800 | 374764285 | 3750 | 3750 | 3750 | 3750 | 0 |
| 446 | 20241004 | 113700 | 374764285 | 3750 | 3755 | 3755 | 3750 | 111 |
| 447 | 20241004 | 113600 | 374347745 | 3755 | 3755 | 3755 | 3755 | 9 |
| 448 | 20241004 | 113500 | 374313950 | 3760 | 3760 | 3760 | 3760 | 0 |
| 449 | 20241004 | 113400 | 374313950 | 3760 | 3760 | 3760 | 3760 | 93 |
| 450 | 20241004 | 113300 | 373964270 | 3760 | 3760 | 3760 | 3760 | 0 |
| 451 | 20241004 | 113200 | 373964270 | 3760 | 3760 | 3760 | 3760 | 0 |
| 452 | 20241004 | 113100 | 373964270 | 3760 | 3760 | 3760 | 3760 | 118 |
| 453 | 20241004 | 113000 | 373520590 | 3760 | 3755 | 3760 | 3755 | 1036 |
| 454 | 20241004 | 112900 | 369630270 | 3750 | 3750 | 3750 | 3750 | 115 |
| 455 | 20241004 | 112800 | 369199020 | 3750 | 3750 | 3750 | 3750 | 0 |
| 456 | 20241004 | 112700 | 369199020 | 3750 | 3750 | 3750 | 3750 | 135 |
| 457 | 20241004 | 112600 | 368692770 | 3750 | 3755 | 3755 | 3750 | 59 |
| 458 | 20241004 | 112500 | 368471495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 459 | 20241004 | 112400 | 368471495 | 3750 | 3755 | 3755 | 3750 | 72 |
| 460 | 20241004 | 112300 | 368201490 | 3760 | 3760 | 3760 | 3760 | 0 |
| 461 | 20241004 | 112200 | 368201490 | 3760 | 3760 | 3760 | 3760 | 0 |
| 462 | 20241004 | 112100 | 368201490 | 3760 | 3760 | 3760 | 3760 | 0 |
| 463 | 20241004 | 112000 | 368201490 | 3760 | 3760 | 3760 | 3760 | 0 |
| 464 | 20241004 | 111900 | 368201490 | 3760 | 3755 | 3760 | 3755 | 1001 |
| 465 | 20241004 | 111800 | 364438885 | 3760 | 3765 | 3765 | 3755 | 2333 |
| 466 | 20241004 | 111700 | 355676795 | 3785 | 3785 | 3785 | 3785 | 0 |
| 467 | 20241004 | 111600 | 355676795 | 3785 | 3760 | 3790 | 3760 | 1005 |
| 468 | 20241004 | 111500 | 351874580 | 3755 | 3755 | 3755 | 3755 | 0 |
| 469 | 20241004 | 111400 | 351874580 | 3755 | 3755 | 3755 | 3755 | 4 |
| 470 | 20241004 | 111300 | 351859560 | 3755 | 3755 | 3755 | 3755 | 195 |
| 471 | 20241004 | 111200 | 351127335 | 3755 | 3755 | 3755 | 3755 | 0 |
| 472 | 20241004 | 111100 | 351127335 | 3755 | 3755 | 3755 | 3755 | 53 |
| 473 | 20241004 | 111000 | 350928320 | 3760 | 3760 | 3760 | 3760 | 107 |
| 474 | 20241004 | 110900 | 350526000 | 3760 | 3760 | 3760 | 3760 | 203 |
| 475 | 20241004 | 110800 | 349762720 | 3760 | 3765 | 3765 | 3760 | 81 |
| 476 | 20241004 | 110700 | 349457935 | 3765 | 3765 | 3765 | 3765 | 221 |
| 477 | 20241004 | 110600 | 348625870 | 3765 | 3760 | 3765 | 3760 | 441 |
| 478 | 20241004 | 110500 | 346965885 | 3770 | 3770 | 3770 | 3770 | 260 |
| 479 | 20241004 | 110400 | 345985685 | 3765 | 3780 | 3780 | 3765 | 3293 |
| 480 | 20241004 | 110300 | 333574940 | 3775 | 3765 | 3775 | 3760 | 2564 |
| 481 | 20241004 | 110200 | 323917890 | 3770 | 3770 | 3780 | 3770 | 1322 |
| 482 | 20241004 | 110100 | 318931430 | 3770 | 3775 | 3775 | 3770 | 330 |
| 483 | 20241004 | 110000 | 317686430 | 3780 | 3770 | 3780 | 3770 | 375 |
| 484 | 20241004 | 105900 | 316269650 | 3770 | 3770 | 3770 | 3770 | 160 |
| 485 | 20241004 | 105800 | 315666450 | 3790 | 3790 | 3790 | 3790 | 0 |
| 486 | 20241004 | 105700 | 315666450 | 3790 | 3790 | 3790 | 3790 | 0 |
| 487 | 20241004 | 105600 | 315666450 | 3790 | 3770 | 3790 | 3760 | 1006 |
| 488 | 20241004 | 105500 | 311863915 | 3780 | 3745 | 3785 | 3745 | 1190 |
| 489 | 20241004 | 105400 | 307379425 | 3745 | 3745 | 3745 | 3745 | 9 |
| 490 | 20241004 | 105300 | 307345720 | 3745 | 3745 | 3745 | 3745 | 61 |
| 491 | 20241004 | 105200 | 307117275 | 3745 | 3745 | 3745 | 3745 | 0 |
| 492 | 20241004 | 105100 | 307117275 | 3745 | 3745 | 3745 | 3745 | 69 |
| 493 | 20241004 | 105000 | 306858870 | 3750 | 3750 | 3750 | 3750 | 33 |
| 494 | 20241004 | 104900 | 306735120 | 3750 | 3750 | 3750 | 3750 | 118 |
| 495 | 20241004 | 104800 | 306292620 | 3750 | 3750 | 3750 | 3750 | 54 |
| 496 | 20241004 | 104700 | 306090120 | 3750 | 3750 | 3750 | 3750 | 143 |
| 497 | 20241004 | 104600 | 305553870 | 3745 | 3745 | 3745 | 3745 | 1137 |
| 498 | 20241004 | 104500 | 301295805 | 3740 | 3740 | 3740 | 3740 | 0 |
| 499 | 20241004 | 104400 | 301295805 | 3740 | 3740 | 3740 | 3740 | 0 |
| 500 | 20241004 | 104300 | 301295805 | 3740 | 3730 | 3755 | 3730 | 630 |
| 501 | 20241004 | 104200 | 298934155 | 3730 | 3735 | 3740 | 3730 | 172 |
| 502 | 20241004 | 104100 | 298291745 | 3740 | 3740 | 3740 | 3740 | 2 |
| 503 | 20241004 | 104000 | 298284265 | 3740 | 3740 | 3740 | 3740 | 34 |
| 504 | 20241004 | 103900 | 298157105 | 3740 | 3720 | 3785 | 3720 | 1320 |
| 505 | 20241004 | 103800 | 293205275 | 3720 | 3720 | 3720 | 3720 | 0 |
| 506 | 20241004 | 103700 | 293205275 | 3720 | 3715 | 3720 | 3715 | 131 |
| 507 | 20241004 | 103600 | 292718585 | 3720 | 3720 | 3720 | 3720 | 93 |
| 508 | 20241004 | 103500 | 292372625 | 3725 | 3725 | 3725 | 3720 | 431 |
| 509 | 20241004 | 103400 | 290769105 | 3725 | 3725 | 3725 | 3725 | 131 |
| 510 | 20241004 | 103300 | 290281130 | 3725 | 3725 | 3725 | 3725 | 0 |
| 511 | 20241004 | 103200 | 290281130 | 3725 | 3725 | 3725 | 3725 | 126 |
| 512 | 20241004 | 103100 | 289811780 | 3730 | 3730 | 3730 | 3730 | 0 |
| 513 | 20241004 | 103000 | 289811780 | 3730 | 3730 | 3730 | 3730 | 445 |
| 514 | 20241004 | 102900 | 288151930 | 3730 | 3730 | 3730 | 3730 | 53 |
| 515 | 20241004 | 102800 | 287954240 | 3735 | 3730 | 3735 | 3730 | 8 |
| 516 | 20241004 | 102700 | 287924390 | 3750 | 3750 | 3750 | 3750 | 0 |
| 517 | 20241004 | 102600 | 287924390 | 3750 | 3750 | 3750 | 3750 | 0 |
| 518 | 20241004 | 102500 | 287924390 | 3750 | 3730 | 3750 | 3730 | 300 |
| 519 | 20241004 | 102400 | 286805195 | 3725 | 3725 | 3725 | 3725 | 63 |
| 520 | 20241004 | 102300 | 286570520 | 3725 | 3720 | 3725 | 3720 | 317 |
| 521 | 20241004 | 102200 | 285390135 | 3720 | 3720 | 3720 | 3720 | 15 |
| 522 | 20241004 | 102100 | 285334335 | 3720 | 3720 | 3720 | 3720 | 104 |
| 523 | 20241004 | 102000 | 284947455 | 3720 | 3720 | 3720 | 3720 | 47 |
| 524 | 20241004 | 101900 | 284772615 | 3720 | 3720 | 3720 | 3720 | 54 |
| 525 | 20241004 | 101800 | 284571735 | 3720 | 3720 | 3720 | 3720 | 95 |
| 526 | 20241004 | 101700 | 284218335 | 3725 | 3720 | 3725 | 3720 | 255 |
| 527 | 20241004 | 101600 | 283269650 | 3720 | 3725 | 3725 | 3720 | 35 |
| 528 | 20241004 | 101500 | 283139290 | 3730 | 3735 | 3735 | 3730 | 271 |
| 529 | 20241004 | 101400 | 282128450 | 3735 | 3735 | 3735 | 3735 | 33 |
| 530 | 20241004 | 101300 | 282005195 | 3735 | 3735 | 3735 | 3735 | 5 |
| 531 | 20241004 | 101200 | 281986520 | 3740 | 3740 | 3740 | 3740 | 225 |
| 532 | 20241004 | 101100 | 281145020 | 3730 | 3730 | 3730 | 3730 | 0 |
| 533 | 20241004 | 101000 | 281145020 | 3730 | 3725 | 3730 | 3725 | 805 |
| 534 | 20241004 | 100900 | 278142760 | 3725 | 3725 | 3725 | 3725 | 120 |
| 535 | 20241004 | 100800 | 277695760 | 3720 | 3725 | 3725 | 3720 | 335 |
| 536 | 20241004 | 100700 | 276448560 | 3720 | 3720 | 3720 | 3720 | 500 |
| 537 | 20241004 | 100600 | 274588560 | 3725 | 3715 | 3725 | 3715 | 189 |
| 538 | 20241004 | 100500 | 273885745 | 3720 | 3715 | 3720 | 3715 | 174 |
| 539 | 20241004 | 100400 | 273238540 | 3710 | 3710 | 3710 | 3710 | 113 |
| 540 | 20241004 | 100300 | 272819310 | 3710 | 3710 | 3715 | 3710 | 520 |
| 541 | 20241004 | 100200 | 270888200 | 3710 | 3710 | 3710 | 3710 | 53 |
| 542 | 20241004 | 100100 | 270691570 | 3710 | 3710 | 3710 | 3705 | 1009 |
| 543 | 20241004 | 100000 | 266953100 | 3725 | 3725 | 3725 | 3725 | 1 |
| 544 | 20241004 | 095900 | 266949375 | 3710 | 3710 | 3710 | 3680 | 7813 |
| 545 | 20241004 | 095800 | 238062665 | 3710 | 3715 | 3715 | 3710 | 8 |
| 546 | 20241004 | 095700 | 238032980 | 3720 | 3720 | 3720 | 3720 | 1 |
| 547 | 20241004 | 095600 | 238029260 | 3710 | 3720 | 3720 | 3710 | 1020 |
| 548 | 20241004 | 095500 | 234244340 | 3710 | 3715 | 3720 | 3710 | 345 |
| 549 | 20241004 | 095400 | 232962935 | 3715 | 3715 | 3715 | 3715 | 68 |
| 550 | 20241004 | 095300 | 232710315 | 3720 | 3715 | 3720 | 3715 | 86 |
| 551 | 20241004 | 095200 | 232390780 | 3715 | 3715 | 3720 | 3715 | 199 |
| 552 | 20241004 | 095100 | 231651470 | 3720 | 3720 | 3720 | 3720 | 5 |
| 553 | 20241004 | 095000 | 231632870 | 3720 | 3715 | 3720 | 3715 | 153 |
| 554 | 20241004 | 094900 | 231063975 | 3715 | 3735 | 3735 | 3715 | 149 |
| 555 | 20241004 | 094800 | 230508195 | 3730 | 3730 | 3730 | 3730 | 0 |
| 556 | 20241004 | 094700 | 230508195 | 3730 | 3725 | 3730 | 3725 | 1634 |
| 557 | 20241004 | 094600 | 224420795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 558 | 20241004 | 094500 | 224420795 | 3725 | 3730 | 3730 | 3725 | 946 |
| 559 | 20241004 | 094400 | 220892225 | 3735 | 3720 | 3795 | 3720 | 3632 |
| 560 | 20241004 | 094300 | 207244940 | 3715 | 3715 | 3715 | 3715 | 150 |
| 561 | 20241004 | 094200 | 206687690 | 3715 | 3710 | 3720 | 3705 | 2469 |
| 562 | 20241004 | 094100 | 197517785 | 3710 | 3710 | 3710 | 3710 | 156 |
| 563 | 20241004 | 094000 | 196939025 | 3705 | 3705 | 3705 | 3705 | 75 |
| 564 | 20241004 | 093900 | 196661150 | 3705 | 3705 | 3710 | 3705 | 329 |
| 565 | 20241004 | 093800 | 195441980 | 3700 | 3700 | 3700 | 3700 | 262 |
| 566 | 20241004 | 093700 | 194472580 | 3700 | 3710 | 3710 | 3700 | 2732 |
| 567 | 20241004 | 093600 | 184353635 | 3710 | 3710 | 3710 | 3710 | 115 |
| 568 | 20241004 | 093500 | 183926985 | 3710 | 3720 | 3720 | 3710 | 399 |
| 569 | 20241004 | 093400 | 182444670 | 3720 | 3720 | 3720 | 3715 | 242 |
| 570 | 20241004 | 093300 | 181544700 | 3720 | 3720 | 3720 | 3715 | 147 |
| 571 | 20241004 | 093200 | 180997900 | 3720 | 3720 | 3720 | 3720 | 62 |
| 572 | 20241004 | 093100 | 180767260 | 3725 | 3725 | 3725 | 3725 | 15 |
| 573 | 20241004 | 093000 | 180711385 | 3725 | 3720 | 3730 | 3720 | 1044 |
| 574 | 20241004 | 092900 | 176817670 | 3725 | 3730 | 3730 | 3725 | 633 |
| 575 | 20241004 | 092800 | 174456745 | 3730 | 3730 | 3730 | 3730 | 522 |
| 576 | 20241004 | 092700 | 172509685 | 3740 | 3730 | 3740 | 3730 | 2148 |
| 577 | 20241004 | 092600 | 164482645 | 3730 | 3720 | 3730 | 3670 | 10317 |
| 578 | 20241004 | 092500 | 126349690 | 3720 | 3715 | 3720 | 3690 | 12834 |
| 579 | 20241004 | 092400 | 78803535 | 3710 | 3720 | 3720 | 3710 | 6465 |
| 580 | 20241004 | 092300 | 54813395 | 3720 | 3735 | 3735 | 3720 | 1217 |
| 581 | 20241004 | 092200 | 50273790 | 3735 | 3735 | 3735 | 3735 | 1013 |
| 582 | 20241004 | 092100 | 46490235 | 3740 | 3745 | 3745 | 3735 | 1234 |
| 583 | 20241004 | 092000 | 41875070 | 3745 | 3750 | 3750 | 3745 | 743 |
| 584 | 20241004 | 091900 | 39091640 | 3750 | 3755 | 3755 | 3750 | 1023 |
| 585 | 20241004 | 091800 | 35252560 | 3755 | 3755 | 3755 | 3755 | 180 |
| 586 | 20241004 | 091700 | 34576660 | 3760 | 3760 | 3760 | 3760 | 360 |
| 587 | 20241004 | 091600 | 33223060 | 3765 | 3765 | 3765 | 3760 | 1023 |
| 588 | 20241004 | 091500 | 29372795 | 3760 | 3760 | 3760 | 3760 | 1335 |
| 589 | 20241004 | 091400 | 24353195 | 3755 | 3755 | 3755 | 3755 | 0 |
| 590 | 20241004 | 091300 | 24353195 | 3755 | 3760 | 3760 | 3755 | 523 |
| 591 | 20241004 | 091200 | 22388075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 592 | 20241004 | 091100 | 22388075 | 3765 | 3770 | 3770 | 3765 | 586 |
| 593 | 20241004 | 091000 | 20179055 | 3770 | 3770 | 3770 | 3770 | 233 |
| 594 | 20241004 | 090900 | 19300645 | 3770 | 3770 | 3770 | 3770 | 0 |
| 595 | 20241004 | 090800 | 19300645 | 3770 | 3780 | 3780 | 3770 | 311 |
| 596 | 20241004 | 090700 | 18128065 | 3780 | 3775 | 3780 | 3775 | 1179 |
| 597 | 20241004 | 090600 | 13673740 | 3775 | 3770 | 3780 | 3760 | 1270 |
| 598 | 20241004 | 090500 | 8894140 | 3780 | 3780 | 3780 | 3780 | 5 |
| 599 | 20241004 | 090400 | 8875240 | 3780 | 3795 | 3795 | 3780 | 1447 |
| 600 | 20241004 | 090300 | 3399630 | 3790 | 3790 | 3790 | 3790 | 160 |
| 601 | 20241004 | 090200 | 2793230 | 3790 | 3790 | 3790 | 3790 | 314 |
| 602 | 20241004 | 090100 | 1603170 | 3790 | 3790 | 3790 | 3790 | 0 |
| 603 | 20241004 | 090000 | 1603170 | 3790 | 3790 | 3790 | 3790 | 133 |