30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 6844 |
| 3 | 20241007 | 190300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20241007 | 190200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20241007 | 190100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20241007 | 190000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20241007 | 185900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20241007 | 185800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20241007 | 185700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20241007 | 185600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20241007 | 185500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20241007 | 185400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20241007 | 185300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20241007 | 185200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20241007 | 185100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20241007 | 185000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20241007 | 184900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20241007 | 184800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20241007 | 184700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20241007 | 184600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20241007 | 184500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20241007 | 184400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20241007 | 184300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20241007 | 184200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20241007 | 184100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20241007 | 184000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20241007 | 183900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20241007 | 183800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20241007 | 183700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20241007 | 183600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20241007 | 183500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20241007 | 183400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 6844 |
| 33 | 20241007 | 183300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20241007 | 183200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20241007 | 183100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20241007 | 183000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20241007 | 182900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20241007 | 182800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20241007 | 182700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20241007 | 182600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20241007 | 182500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20241007 | 182400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20241007 | 182300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20241007 | 182200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20241007 | 182100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20241007 | 182000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20241007 | 181900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20241007 | 181800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20241007 | 181700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20241007 | 181600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20241007 | 181500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20241007 | 181400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20241007 | 181300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20241007 | 181200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20241007 | 181100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20241007 | 181000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20241007 | 180900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20241007 | 180800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20241007 | 180700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20241007 | 180600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20241007 | 180500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20241007 | 180400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 6844 |
| 63 | 20241007 | 180300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20241007 | 180200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20241007 | 180100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20241007 | 180000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20241007 | 175900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20241007 | 175800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20241007 | 175700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20241007 | 175600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20241007 | 175500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20241007 | 175400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20241007 | 175300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20241007 | 175200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20241007 | 175100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20241007 | 175000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20241007 | 174900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20241007 | 174800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20241007 | 174700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20241007 | 174600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20241007 | 174500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20241007 | 174400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20241007 | 174300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20241007 | 174200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20241007 | 174100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20241007 | 174000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20241007 | 173900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20241007 | 173800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20241007 | 173700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20241007 | 173600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20241007 | 173500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20241007 | 173400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 6844 |
| 93 | 20241007 | 173300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20241007 | 173200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20241007 | 173100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20241007 | 173000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20241007 | 172900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20241007 | 172800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20241007 | 172700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20241007 | 172600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20241007 | 172500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20241007 | 172400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20241007 | 172300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20241007 | 172200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20241007 | 172100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20241007 | 172000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20241007 | 171900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20241007 | 171800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20241007 | 171700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20241007 | 171600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20241007 | 171500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20241007 | 171400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20241007 | 171300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20241007 | 171200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20241007 | 171100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20241007 | 171000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20241007 | 170900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20241007 | 170800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20241007 | 170700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20241007 | 170600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20241007 | 170500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20241007 | 170400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 6844 |
| 123 | 20241007 | 170300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20241007 | 170200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20241007 | 170100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20241007 | 170000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20241007 | 165900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20241007 | 165800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20241007 | 165700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20241007 | 165600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20241007 | 165500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20241007 | 165400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20241007 | 165300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20241007 | 165200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20241007 | 165100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20241007 | 165000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20241007 | 164900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20241007 | 164800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20241007 | 164700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20241007 | 164600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20241007 | 164500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20241007 | 164400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20241007 | 164300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20241007 | 164200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20241007 | 164100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20241007 | 164000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20241007 | 163900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20241007 | 163800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20241007 | 163700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20241007 | 163600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20241007 | 163500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20241007 | 163400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 6844 |
| 153 | 20241007 | 163300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20241007 | 163200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20241007 | 163100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20241007 | 163000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20241007 | 162900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20241007 | 162800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20241007 | 162700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20241007 | 162600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20241007 | 162500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20241007 | 162400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20241007 | 162300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20241007 | 162200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20241007 | 162100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20241007 | 162000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20241007 | 161900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20241007 | 161800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20241007 | 161700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20241007 | 161600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20241007 | 161500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20241007 | 161400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20241007 | 161300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20241007 | 161200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20241007 | 161100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20241007 | 161000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20241007 | 160900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20241007 | 160800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20241007 | 160700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20241007 | 160600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20241007 | 160500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20241007 | 160400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 6844 |
| 183 | 20241007 | 160300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20241007 | 160200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20241007 | 160100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20241007 | 160000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20241007 | 155900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20241007 | 155800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20241007 | 155700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20241007 | 155600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20241007 | 155500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20241007 | 155400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20241007 | 155300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20241007 | 155200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20241007 | 155100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20241007 | 155000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20241007 | 154900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20241007 | 154800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20241007 | 154700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20241007 | 154600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20241007 | 154500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20241007 | 154400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20241007 | 154300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20241007 | 154200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20241007 | 154100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20241007 | 154000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20241007 | 153900 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20241007 | 153800 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20241007 | 153700 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20241007 | 153600 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20241007 | 153500 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20241007 | 153400 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 6844 |
| 213 | 20241007 | 153300 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20241007 | 153200 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20241007 | 153100 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20241007 | 153000 | 1388541635 | 3720 | 3720 | 3720 | 3720 | 6844 |
| 217 | 20241007 | 152900 | 1363081955 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20241007 | 152800 | 1363081955 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20241007 | 152700 | 1363081955 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20241007 | 152600 | 1363081955 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20241007 | 152500 | 1363081955 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20241007 | 152400 | 1363081955 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20241007 | 152300 | 1363081955 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20241007 | 152200 | 1363081955 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241007 | 152100 | 1363081955 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241007 | 152000 | 1363081955 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241007 | 151900 | 1363081955 | 3715 | 3695 | 3715 | 3695 | 2215 |
| 228 | 20241007 | 151800 | 1354869290 | 3700 | 3685 | 3700 | 3680 | 728 |
| 229 | 20241007 | 151700 | 1352182005 | 3680 | 3680 | 3700 | 3675 | 448 |
| 230 | 20241007 | 151600 | 1350533545 | 3700 | 3665 | 3700 | 3665 | 666 |
| 231 | 20241007 | 151500 | 1348077555 | 3685 | 3675 | 3695 | 3660 | 3681 |
| 232 | 20241007 | 151400 | 1334519575 | 3660 | 3680 | 3680 | 3660 | 639 |
| 233 | 20241007 | 151300 | 1332173655 | 3675 | 3670 | 3675 | 3665 | 3222 |
| 234 | 20241007 | 151200 | 1320352185 | 3670 | 3650 | 3670 | 3650 | 1843 |
| 235 | 20241007 | 151100 | 1313620205 | 3665 | 3665 | 3665 | 3655 | 1324 |
| 236 | 20241007 | 151000 | 1308776275 | 3655 | 3655 | 3665 | 3655 | 569 |
| 237 | 20241007 | 150900 | 1306695650 | 3655 | 3655 | 3665 | 3655 | 763 |
| 238 | 20241007 | 150800 | 1303906785 | 3655 | 3640 | 3665 | 3640 | 3157 |
| 239 | 20241007 | 150700 | 1292384200 | 3650 | 3645 | 3655 | 3645 | 784 |
| 240 | 20241007 | 150600 | 1289524245 | 3650 | 3640 | 3655 | 3640 | 895 |
| 241 | 20241007 | 150500 | 1286259980 | 3645 | 3655 | 3665 | 3645 | 779 |
| 242 | 20241007 | 150400 | 1283417245 | 3645 | 3645 | 3665 | 3645 | 1061 |
| 243 | 20241007 | 150300 | 1279543150 | 3645 | 3645 | 3650 | 3645 | 864 |
| 244 | 20241007 | 150200 | 1276392555 | 3645 | 3640 | 3650 | 3640 | 644 |
| 245 | 20241007 | 150100 | 1274045650 | 3650 | 3640 | 3650 | 3640 | 764 |
| 246 | 20241007 | 150000 | 1271263835 | 3645 | 3635 | 3650 | 3635 | 1532 |
| 247 | 20241007 | 145900 | 1265686830 | 3640 | 3635 | 3645 | 3635 | 834 |
| 248 | 20241007 | 145800 | 1262652635 | 3635 | 3650 | 3650 | 3635 | 4914 |
| 249 | 20241007 | 145700 | 1244766785 | 3645 | 3645 | 3650 | 3645 | 2264 |
| 250 | 20241007 | 145600 | 1236514500 | 3645 | 3650 | 3655 | 3645 | 1060 |
| 251 | 20241007 | 145500 | 1232648475 | 3650 | 3645 | 3655 | 3645 | 1264 |
| 252 | 20241007 | 145400 | 1228039045 | 3645 | 3650 | 3650 | 3645 | 566 |
| 253 | 20241007 | 145300 | 1225975135 | 3660 | 3650 | 3660 | 3645 | 845 |
| 254 | 20241007 | 145200 | 1222892625 | 3650 | 3645 | 3650 | 3645 | 1014 |
| 255 | 20241007 | 145100 | 1219195705 | 3650 | 3650 | 3670 | 3650 | 1114 |
| 256 | 20241007 | 145000 | 1215126405 | 3660 | 3650 | 3660 | 3645 | 1669 |
| 257 | 20241007 | 144900 | 1209035110 | 3650 | 3655 | 3655 | 3650 | 876 |
| 258 | 20241007 | 144800 | 1205833930 | 3660 | 3660 | 3660 | 3660 | 2379 |
| 259 | 20241007 | 144700 | 1197126790 | 3660 | 3660 | 3660 | 3660 | 1069 |
| 260 | 20241007 | 144600 | 1193214250 | 3670 | 3660 | 3675 | 3660 | 917 |
| 261 | 20241007 | 144500 | 1189856480 | 3660 | 3670 | 3670 | 3660 | 1079 |
| 262 | 20241007 | 144400 | 1185906210 | 3665 | 3665 | 3670 | 3665 | 1076 |
| 263 | 20241007 | 144300 | 1181962665 | 3665 | 3665 | 3670 | 3665 | 624 |
| 264 | 20241007 | 144200 | 1179675105 | 3665 | 3670 | 3670 | 3665 | 738 |
| 265 | 20241007 | 144100 | 1176970330 | 3665 | 3675 | 3675 | 3665 | 678 |
| 266 | 20241007 | 144000 | 1174482865 | 3680 | 3675 | 3680 | 3665 | 2083 |
| 267 | 20241007 | 143900 | 1166840845 | 3675 | 3675 | 3675 | 3670 | 1844 |
| 268 | 20241007 | 143800 | 1160072775 | 3675 | 3675 | 3675 | 3675 | 435 |
| 269 | 20241007 | 143700 | 1158474150 | 3675 | 3680 | 3680 | 3675 | 452 |
| 270 | 20241007 | 143600 | 1156813040 | 3675 | 3675 | 3680 | 3675 | 388 |
| 271 | 20241007 | 143500 | 1155387120 | 3680 | 3680 | 3680 | 3680 | 1 |
| 272 | 20241007 | 143400 | 1155383440 | 3675 | 3675 | 3680 | 3675 | 273 |
| 273 | 20241007 | 143300 | 1154380160 | 3675 | 3675 | 3675 | 3675 | 1342 |
| 274 | 20241007 | 143200 | 1149448310 | 3675 | 3675 | 3675 | 3675 | 87 |
| 275 | 20241007 | 143100 | 1149128585 | 3675 | 3675 | 3675 | 3675 | 331 |
| 276 | 20241007 | 143000 | 1147912160 | 3680 | 3680 | 3680 | 3680 | 5 |
| 277 | 20241007 | 142900 | 1147893760 | 3680 | 3675 | 3680 | 3670 | 306 |
| 278 | 20241007 | 142800 | 1146769925 | 3675 | 3675 | 3675 | 3675 | 195 |
| 279 | 20241007 | 142700 | 1146053300 | 3675 | 3670 | 3675 | 3665 | 375 |
| 280 | 20241007 | 142600 | 1144676360 | 3670 | 3670 | 3670 | 3670 | 199 |
| 281 | 20241007 | 142500 | 1143946030 | 3670 | 3665 | 3675 | 3665 | 261 |
| 282 | 20241007 | 142400 | 1142988015 | 3675 | 3665 | 3675 | 3665 | 344 |
| 283 | 20241007 | 142300 | 1141726300 | 3670 | 3670 | 3670 | 3670 | 71 |
| 284 | 20241007 | 142200 | 1141465730 | 3670 | 3670 | 3670 | 3670 | 201 |
| 285 | 20241007 | 142100 | 1140728060 | 3670 | 3670 | 3675 | 3670 | 502 |
| 286 | 20241007 | 142000 | 1138885620 | 3675 | 3670 | 3675 | 3670 | 174 |
| 287 | 20241007 | 141900 | 1138246735 | 3675 | 3675 | 3675 | 3675 | 143 |
| 288 | 20241007 | 141800 | 1137721210 | 3675 | 3670 | 3680 | 3670 | 3561 |
| 289 | 20241007 | 141700 | 1124618870 | 3665 | 3670 | 3670 | 3660 | 1111 |
| 290 | 20241007 | 141600 | 1120545790 | 3670 | 3680 | 3680 | 3670 | 1457 |
| 291 | 20241007 | 141500 | 1115193180 | 3675 | 3680 | 3680 | 3675 | 176 |
| 292 | 20241007 | 141400 | 1114545880 | 3675 | 3675 | 3675 | 3675 | 132 |
| 293 | 20241007 | 141300 | 1114060780 | 3675 | 3675 | 3675 | 3675 | 135 |
| 294 | 20241007 | 141200 | 1113564655 | 3670 | 3670 | 3670 | 3670 | 212 |
| 295 | 20241007 | 141100 | 1112786615 | 3670 | 3675 | 3675 | 3670 | 484 |
| 296 | 20241007 | 141000 | 1111008110 | 3680 | 3685 | 3685 | 3680 | 1922 |
| 297 | 20241007 | 140900 | 1103928405 | 3685 | 3685 | 3685 | 3685 | 217 |
| 298 | 20241007 | 140800 | 1103128760 | 3685 | 3680 | 3685 | 3680 | 270 |
| 299 | 20241007 | 140700 | 1102134275 | 3680 | 3680 | 3680 | 3670 | 2731 |
| 300 | 20241007 | 140600 | 1092086460 | 3670 | 3665 | 3675 | 3665 | 1305 |
| 301 | 20241007 | 140500 | 1087291950 | 3665 | 3665 | 3665 | 3660 | 475 |
| 302 | 20241007 | 140400 | 1085552800 | 3670 | 3665 | 3670 | 3665 | 650 |
| 303 | 20241007 | 140300 | 1083167755 | 3660 | 3665 | 3665 | 3660 | 570 |
| 304 | 20241007 | 140200 | 1081081105 | 3665 | 3660 | 3665 | 3660 | 275 |
| 305 | 20241007 | 140100 | 1080074305 | 3665 | 3655 | 3665 | 3655 | 439 |
| 306 | 20241007 | 140000 | 1078467680 | 3660 | 3655 | 3660 | 3650 | 1163 |
| 307 | 20241007 | 135900 | 1074214230 | 3655 | 3655 | 3655 | 3655 | 163 |
| 308 | 20241007 | 135800 | 1073618465 | 3660 | 3650 | 3660 | 3650 | 1665 |
| 309 | 20241007 | 135700 | 1067529230 | 3650 | 3650 | 3650 | 3650 | 157 |
| 310 | 20241007 | 135600 | 1066956180 | 3655 | 3650 | 3655 | 3650 | 79 |
| 311 | 20241007 | 135500 | 1066667790 | 3650 | 3655 | 3655 | 3650 | 405 |
| 312 | 20241007 | 135400 | 1065188955 | 3655 | 3650 | 3655 | 3650 | 77 |
| 313 | 20241007 | 135300 | 1064907885 | 3645 | 3645 | 3645 | 3645 | 126 |
| 314 | 20241007 | 135200 | 1064448615 | 3650 | 3645 | 3650 | 3645 | 560 |
| 315 | 20241007 | 135100 | 1062405530 | 3650 | 3650 | 3650 | 3650 | 5 |
| 316 | 20241007 | 135000 | 1062387280 | 3650 | 3660 | 3660 | 3645 | 598 |
| 317 | 20241007 | 134900 | 1060206150 | 3660 | 3645 | 3660 | 3645 | 306 |
| 318 | 20241007 | 134800 | 1059089590 | 3650 | 3645 | 3650 | 3645 | 156 |
| 319 | 20241007 | 134700 | 1058520965 | 3650 | 3650 | 3650 | 3650 | 7 |
| 320 | 20241007 | 134600 | 1058495415 | 3650 | 3650 | 3650 | 3650 | 245 |
| 321 | 20241007 | 134500 | 1057601165 | 3645 | 3655 | 3655 | 3645 | 456 |
| 322 | 20241007 | 134400 | 1055937790 | 3655 | 3655 | 3655 | 3655 | 73 |
| 323 | 20241007 | 134300 | 1055670975 | 3650 | 3650 | 3650 | 3650 | 269 |
| 324 | 20241007 | 134200 | 1054689125 | 3650 | 3645 | 3650 | 3645 | 119 |
| 325 | 20241007 | 134100 | 1054255115 | 3645 | 3655 | 3660 | 3645 | 21 |
| 326 | 20241007 | 134000 | 1054178545 | 3655 | 3640 | 3655 | 3640 | 531 |
| 327 | 20241007 | 133900 | 1052245270 | 3645 | 3640 | 3645 | 3640 | 290 |
| 328 | 20241007 | 133800 | 1051189560 | 3635 | 3640 | 3640 | 3635 | 263 |
| 329 | 20241007 | 133700 | 1050232915 | 3625 | 3635 | 3645 | 3625 | 1027 |
| 330 | 20241007 | 133600 | 1046500870 | 3645 | 3645 | 3645 | 3645 | 40 |
| 331 | 20241007 | 133500 | 1046355070 | 3635 | 3635 | 3640 | 3635 | 483 |
| 332 | 20241007 | 133400 | 1044598770 | 3635 | 3640 | 3640 | 3635 | 197 |
| 333 | 20241007 | 133300 | 1043882095 | 3640 | 3640 | 3645 | 3640 | 882 |
| 334 | 20241007 | 133200 | 1040671445 | 3645 | 3645 | 3645 | 3645 | 214 |
| 335 | 20241007 | 133100 | 1039891415 | 3645 | 3645 | 3645 | 3645 | 15 |
| 336 | 20241007 | 133000 | 1039836740 | 3650 | 3650 | 3660 | 3645 | 676 |
| 337 | 20241007 | 132900 | 1037371995 | 3660 | 3660 | 3660 | 3660 | 1 |
| 338 | 20241007 | 132800 | 1037368335 | 3645 | 3655 | 3655 | 3630 | 10901 |
| 339 | 20241007 | 132700 | 997698650 | 3660 | 3660 | 3660 | 3660 | 111 |
| 340 | 20241007 | 132600 | 997292390 | 3665 | 3655 | 3665 | 3655 | 996 |
| 341 | 20241007 | 132500 | 993643475 | 3655 | 3655 | 3665 | 3645 | 571 |
| 342 | 20241007 | 132400 | 991558560 | 3655 | 3655 | 3655 | 3655 | 74 |
| 343 | 20241007 | 132300 | 991288090 | 3655 | 3655 | 3655 | 3655 | 328 |
| 344 | 20241007 | 132200 | 990089250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 345 | 20241007 | 132100 | 990089250 | 3665 | 3645 | 3665 | 3645 | 628 |
| 346 | 20241007 | 132000 | 987794715 | 3650 | 3650 | 3655 | 3645 | 358 |
| 347 | 20241007 | 131900 | 986488615 | 3650 | 3650 | 3650 | 3650 | 2204 |
| 348 | 20241007 | 131800 | 978444015 | 3650 | 3635 | 3650 | 3635 | 5066 |
| 349 | 20241007 | 131700 | 959976120 | 3635 | 3635 | 3635 | 3635 | 996 |
| 350 | 20241007 | 131600 | 956355660 | 3630 | 3630 | 3635 | 3630 | 215 |
| 351 | 20241007 | 131500 | 955574955 | 3625 | 3630 | 3630 | 3625 | 218 |
| 352 | 20241007 | 131400 | 954784315 | 3630 | 3625 | 3635 | 3625 | 249 |
| 353 | 20241007 | 131300 | 953880625 | 3625 | 3630 | 3630 | 3625 | 147 |
| 354 | 20241007 | 131200 | 953347600 | 3630 | 3630 | 3630 | 3630 | 82 |
| 355 | 20241007 | 131100 | 953049940 | 3640 | 3630 | 3640 | 3630 | 156 |
| 356 | 20241007 | 131000 | 952483645 | 3625 | 3625 | 3635 | 3625 | 424 |
| 357 | 20241007 | 130900 | 950946445 | 3640 | 3630 | 3640 | 3630 | 229 |
| 358 | 20241007 | 130800 | 950114925 | 3625 | 3625 | 3625 | 3620 | 502 |
| 359 | 20241007 | 130700 | 948296430 | 3625 | 3625 | 3625 | 3625 | 154 |
| 360 | 20241007 | 130600 | 947738180 | 3620 | 3630 | 3630 | 3620 | 109 |
| 361 | 20241007 | 130500 | 947343370 | 3630 | 3625 | 3630 | 3625 | 854 |
| 362 | 20241007 | 130400 | 944246255 | 3625 | 3625 | 3625 | 3625 | 154 |
| 363 | 20241007 | 130300 | 943688005 | 3625 | 3625 | 3630 | 3625 | 241 |
| 364 | 20241007 | 130200 | 942814375 | 3625 | 3625 | 3625 | 3625 | 82 |
| 365 | 20241007 | 130100 | 942517125 | 3620 | 3625 | 3635 | 3620 | 3166 |
| 366 | 20241007 | 130000 | 931043105 | 3630 | 3630 | 3630 | 3625 | 621 |
| 367 | 20241007 | 125900 | 928790100 | 3630 | 3630 | 3630 | 3625 | 287 |
| 368 | 20241007 | 125800 | 927748895 | 3635 | 3625 | 3635 | 3625 | 171 |
| 369 | 20241007 | 125700 | 927128270 | 3625 | 3620 | 3630 | 3620 | 682 |
| 370 | 20241007 | 125600 | 924656315 | 3620 | 3620 | 3620 | 3620 | 66 |
| 371 | 20241007 | 125500 | 924417395 | 3620 | 3625 | 3625 | 3620 | 196 |
| 372 | 20241007 | 125400 | 923707620 | 3630 | 3630 | 3630 | 3625 | 316 |
| 373 | 20241007 | 125300 | 922561185 | 3630 | 3620 | 3630 | 3620 | 1009 |
| 374 | 20241007 | 125200 | 918899785 | 3615 | 3620 | 3620 | 3615 | 126 |
| 375 | 20241007 | 125100 | 918444290 | 3620 | 3620 | 3620 | 3620 | 214 |
| 376 | 20241007 | 125000 | 917669610 | 3620 | 3615 | 3620 | 3615 | 610 |
| 377 | 20241007 | 124900 | 915464325 | 3620 | 3615 | 3620 | 3615 | 447 |
| 378 | 20241007 | 124800 | 913848415 | 3615 | 3615 | 3615 | 3615 | 0 |
| 379 | 20241007 | 124700 | 913848415 | 3615 | 3610 | 3615 | 3610 | 493 |
| 380 | 20241007 | 124600 | 912067945 | 3610 | 3610 | 3610 | 3610 | 163 |
| 381 | 20241007 | 124500 | 911479515 | 3610 | 3615 | 3615 | 3610 | 1329 |
| 382 | 20241007 | 124400 | 906678885 | 3620 | 3615 | 3620 | 3615 | 203 |
| 383 | 20241007 | 124300 | 905945035 | 3615 | 3615 | 3615 | 3615 | 156 |
| 384 | 20241007 | 124200 | 905381095 | 3615 | 3615 | 3615 | 3615 | 115 |
| 385 | 20241007 | 124100 | 904965370 | 3620 | 3615 | 3625 | 3615 | 238 |
| 386 | 20241007 | 124000 | 904103800 | 3615 | 3620 | 3620 | 3615 | 312 |
| 387 | 20241007 | 123900 | 902975570 | 3615 | 3620 | 3620 | 3615 | 229 |
| 388 | 20241007 | 123800 | 902147665 | 3620 | 3620 | 3620 | 3620 | 132 |
| 389 | 20241007 | 123700 | 901669825 | 3620 | 3615 | 3620 | 3610 | 2150 |
| 390 | 20241007 | 123600 | 893897800 | 3615 | 3620 | 3620 | 3615 | 1230 |
| 391 | 20241007 | 123500 | 889451060 | 3620 | 3615 | 3620 | 3615 | 319 |
| 392 | 20241007 | 123400 | 888297245 | 3620 | 3620 | 3620 | 3620 | 134 |
| 393 | 20241007 | 123300 | 887812165 | 3615 | 3615 | 3615 | 3615 | 152 |
| 394 | 20241007 | 123200 | 887262685 | 3615 | 3615 | 3615 | 3615 | 139 |
| 395 | 20241007 | 123100 | 886760200 | 3620 | 3615 | 3620 | 3615 | 194 |
| 396 | 20241007 | 123000 | 886058525 | 3610 | 3620 | 3620 | 3610 | 505 |
| 397 | 20241007 | 122900 | 884234615 | 3620 | 3620 | 3620 | 3620 | 128 |
| 398 | 20241007 | 122800 | 883771255 | 3620 | 3620 | 3620 | 3620 | 344 |
| 399 | 20241007 | 122700 | 882525975 | 3620 | 3620 | 3620 | 3620 | 5 |
| 400 | 20241007 | 122600 | 882507875 | 3620 | 3620 | 3620 | 3615 | 208 |
| 401 | 20241007 | 122500 | 881755315 | 3610 | 3620 | 3620 | 3610 | 625 |
| 402 | 20241007 | 122400 | 879496325 | 3620 | 3620 | 3620 | 3620 | 120 |
| 403 | 20241007 | 122300 | 879061925 | 3620 | 3620 | 3620 | 3615 | 216 |
| 404 | 20241007 | 122200 | 878280365 | 3625 | 3625 | 3625 | 3625 | 28 |
| 405 | 20241007 | 122100 | 878178865 | 3625 | 3630 | 3630 | 3625 | 215 |
| 406 | 20241007 | 122000 | 877399485 | 3630 | 3625 | 3630 | 3620 | 427 |
| 407 | 20241007 | 121900 | 875853730 | 3635 | 3635 | 3635 | 3635 | 0 |
| 408 | 20241007 | 121800 | 875853730 | 3635 | 3625 | 3635 | 3625 | 477 |
| 409 | 20241007 | 121700 | 874124235 | 3625 | 3625 | 3625 | 3625 | 190 |
| 410 | 20241007 | 121600 | 873435485 | 3625 | 3620 | 3625 | 3620 | 204 |
| 411 | 20241007 | 121500 | 872696950 | 3610 | 3615 | 3615 | 3610 | 417 |
| 412 | 20241007 | 121400 | 871190460 | 3620 | 3620 | 3620 | 3620 | 97 |
| 413 | 20241007 | 121300 | 870839320 | 3620 | 3620 | 3620 | 3620 | 152 |
| 414 | 20241007 | 121200 | 870289080 | 3625 | 3620 | 3625 | 3610 | 116 |
| 415 | 20241007 | 121100 | 869869360 | 3620 | 3615 | 3620 | 3615 | 163 |
| 416 | 20241007 | 121000 | 869280025 | 3620 | 3620 | 3620 | 3610 | 679 |
| 417 | 20241007 | 120900 | 866826430 | 3620 | 3620 | 3625 | 3620 | 188 |
| 418 | 20241007 | 120800 | 866145780 | 3615 | 3620 | 3620 | 3615 | 81 |
| 419 | 20241007 | 120700 | 865852925 | 3620 | 3615 | 3620 | 3610 | 176 |
| 420 | 20241007 | 120600 | 865216770 | 3615 | 3620 | 3620 | 3615 | 87 |
| 421 | 20241007 | 120500 | 864902185 | 3620 | 3610 | 3620 | 3605 | 727 |
| 422 | 20241007 | 120400 | 862276535 | 3620 | 3620 | 3620 | 3620 | 52 |
| 423 | 20241007 | 120300 | 862088295 | 3635 | 3635 | 3635 | 3635 | 0 |
| 424 | 20241007 | 120200 | 862088295 | 3635 | 3625 | 3635 | 3625 | 1160 |
| 425 | 20241007 | 120100 | 857877345 | 3620 | 3610 | 3620 | 3605 | 370 |
| 426 | 20241007 | 120000 | 856541450 | 3610 | 3620 | 3625 | 3610 | 1217 |
| 427 | 20241007 | 115900 | 852137405 | 3625 | 3625 | 3625 | 3620 | 233 |
| 428 | 20241007 | 115800 | 851293135 | 3620 | 3615 | 3620 | 3615 | 353 |
| 429 | 20241007 | 115700 | 850016255 | 3615 | 3620 | 3620 | 3615 | 660 |
| 430 | 20241007 | 115600 | 847628855 | 3620 | 3615 | 3620 | 3615 | 108 |
| 431 | 20241007 | 115500 | 847238410 | 3615 | 3620 | 3620 | 3615 | 460 |
| 432 | 20241007 | 115400 | 845574530 | 3620 | 3620 | 3620 | 3620 | 52 |
| 433 | 20241007 | 115300 | 845386290 | 3620 | 3620 | 3620 | 3620 | 92 |
| 434 | 20241007 | 115200 | 845053250 | 3620 | 3630 | 3630 | 3615 | 2625 |
| 435 | 20241007 | 115100 | 835549780 | 3630 | 3625 | 3630 | 3625 | 339 |
| 436 | 20241007 | 115000 | 834320055 | 3625 | 3630 | 3630 | 3625 | 559 |
| 437 | 20241007 | 114900 | 832292790 | 3630 | 3630 | 3630 | 3630 | 99 |
| 438 | 20241007 | 114800 | 831933420 | 3630 | 3630 | 3630 | 3630 | 145 |
| 439 | 20241007 | 114700 | 831407070 | 3630 | 3630 | 3630 | 3630 | 190 |
| 440 | 20241007 | 114600 | 830717370 | 3630 | 3630 | 3630 | 3630 | 500 |
| 441 | 20241007 | 114500 | 828902370 | 3635 | 3640 | 3640 | 3630 | 494 |
| 442 | 20241007 | 114400 | 827106395 | 3640 | 3640 | 3640 | 3640 | 218 |
| 443 | 20241007 | 114300 | 826312875 | 3640 | 3645 | 3645 | 3640 | 218 |
| 444 | 20241007 | 114200 | 825518645 | 3645 | 3640 | 3645 | 3635 | 162 |
| 445 | 20241007 | 114100 | 824929285 | 3640 | 3635 | 3640 | 3630 | 265 |
| 446 | 20241007 | 114000 | 823965885 | 3640 | 3635 | 3645 | 3630 | 509 |
| 447 | 20241007 | 113900 | 822115895 | 3640 | 3640 | 3645 | 3640 | 97 |
| 448 | 20241007 | 113800 | 821762755 | 3640 | 3640 | 3640 | 3640 | 101 |
| 449 | 20241007 | 113700 | 821395115 | 3635 | 3640 | 3640 | 3635 | 177 |
| 450 | 20241007 | 113600 | 820751555 | 3645 | 3635 | 3645 | 3635 | 307 |
| 451 | 20241007 | 113500 | 819634990 | 3635 | 3635 | 3635 | 3630 | 276 |
| 452 | 20241007 | 113400 | 818632660 | 3635 | 3635 | 3635 | 3635 | 133 |
| 453 | 20241007 | 113300 | 818149205 | 3640 | 3635 | 3640 | 3630 | 159 |
| 454 | 20241007 | 113200 | 817571545 | 3630 | 3635 | 3640 | 3630 | 154 |
| 455 | 20241007 | 113100 | 817012065 | 3635 | 3630 | 3635 | 3630 | 240 |
| 456 | 20241007 | 113000 | 816140840 | 3635 | 3635 | 3640 | 3630 | 501 |
| 457 | 20241007 | 112900 | 814320635 | 3640 | 3640 | 3640 | 3640 | 28 |
| 458 | 20241007 | 112800 | 814218715 | 3635 | 3640 | 3640 | 3635 | 140 |
| 459 | 20241007 | 112700 | 813709395 | 3635 | 3635 | 3635 | 3635 | 202 |
| 460 | 20241007 | 112600 | 812975125 | 3635 | 3635 | 3635 | 3630 | 277 |
| 461 | 20241007 | 112500 | 811968585 | 3630 | 3635 | 3640 | 3630 | 439 |
| 462 | 20241007 | 112400 | 810373665 | 3635 | 3635 | 3640 | 3635 | 442 |
| 463 | 20241007 | 112300 | 808766925 | 3635 | 3635 | 3635 | 3635 | 155 |
| 464 | 20241007 | 112200 | 808203500 | 3635 | 3640 | 3640 | 3635 | 148 |
| 465 | 20241007 | 112100 | 807665500 | 3640 | 3640 | 3640 | 3640 | 256 |
| 466 | 20241007 | 112000 | 806733660 | 3640 | 3635 | 3640 | 3630 | 373 |
| 467 | 20241007 | 111900 | 805378190 | 3635 | 3635 | 3635 | 3630 | 208 |
| 468 | 20241007 | 111800 | 804622465 | 3635 | 3635 | 3635 | 3635 | 9 |
| 469 | 20241007 | 111700 | 804589750 | 3635 | 3625 | 3635 | 3625 | 422 |
| 470 | 20241007 | 111600 | 803058645 | 3625 | 3620 | 3625 | 3620 | 1117 |
| 471 | 20241007 | 111500 | 799014880 | 3620 | 3615 | 3620 | 3610 | 433 |
| 472 | 20241007 | 111400 | 797449065 | 3625 | 3620 | 3625 | 3620 | 1305 |
| 473 | 20241007 | 111300 | 792724440 | 3630 | 3630 | 3630 | 3630 | 9 |
| 474 | 20241007 | 111200 | 792691770 | 3620 | 3620 | 3620 | 3620 | 11 |
| 475 | 20241007 | 111100 | 792651950 | 3620 | 3620 | 3635 | 3620 | 278 |
| 476 | 20241007 | 111000 | 791644610 | 3630 | 3630 | 3630 | 3620 | 688 |
| 477 | 20241007 | 110900 | 789152445 | 3630 | 3635 | 3635 | 3630 | 5 |
| 478 | 20241007 | 110800 | 789134280 | 3640 | 3640 | 3640 | 3640 | 470 |
| 479 | 20241007 | 110700 | 787423480 | 3640 | 3635 | 3640 | 3635 | 430 |
| 480 | 20241007 | 110600 | 785859455 | 3635 | 3615 | 3640 | 3615 | 3615 |
| 481 | 20241007 | 110500 | 772739530 | 3605 | 3610 | 3610 | 3605 | 454 |
| 482 | 20241007 | 110400 | 771102350 | 3610 | 3610 | 3615 | 3610 | 325 |
| 483 | 20241007 | 110300 | 769928935 | 3625 | 3625 | 3625 | 3625 | 190 |
| 484 | 20241007 | 110200 | 769240185 | 3625 | 3605 | 3625 | 3605 | 1085 |
| 485 | 20241007 | 110100 | 765318015 | 3605 | 3610 | 3610 | 3605 | 287 |
| 486 | 20241007 | 110000 | 764282680 | 3600 | 3600 | 3630 | 3590 | 3543 |
| 487 | 20241007 | 105900 | 751489320 | 3600 | 3605 | 3605 | 3600 | 74 |
| 488 | 20241007 | 105800 | 751222875 | 3605 | 3605 | 3605 | 3605 | 1 |
| 489 | 20241007 | 105700 | 751219270 | 3595 | 3610 | 3610 | 3595 | 72 |
| 490 | 20241007 | 105600 | 750960415 | 3630 | 3590 | 3630 | 3590 | 1387 |
| 491 | 20241007 | 105500 | 745947620 | 3590 | 3590 | 3590 | 3590 | 584 |
| 492 | 20241007 | 105400 | 743851060 | 3590 | 3595 | 3595 | 3590 | 489 |
| 493 | 20241007 | 105300 | 742093895 | 3595 | 3590 | 3595 | 3590 | 194 |
| 494 | 20241007 | 105200 | 741397430 | 3595 | 3590 | 3595 | 3590 | 3408 |
| 495 | 20241007 | 105100 | 729162705 | 3590 | 3595 | 3595 | 3590 | 313 |
| 496 | 20241007 | 105000 | 728037900 | 3590 | 3590 | 3590 | 3590 | 414 |
| 497 | 20241007 | 104900 | 726551640 | 3590 | 3595 | 3595 | 3590 | 309 |
| 498 | 20241007 | 104800 | 725442315 | 3595 | 3595 | 3595 | 3590 | 723 |
| 499 | 20241007 | 104700 | 722843735 | 3595 | 3595 | 3595 | 3590 | 1242 |
| 500 | 20241007 | 104600 | 718379300 | 3595 | 3595 | 3595 | 3595 | 242 |
| 501 | 20241007 | 104500 | 717509310 | 3600 | 3595 | 3600 | 3595 | 475 |
| 502 | 20241007 | 104400 | 715801600 | 3600 | 3600 | 3600 | 3600 | 431 |
| 503 | 20241007 | 104300 | 714250000 | 3605 | 3605 | 3605 | 3605 | 5 |
| 504 | 20241007 | 104200 | 714231975 | 3600 | 3605 | 3605 | 3600 | 107 |
| 505 | 20241007 | 104100 | 713846595 | 3610 | 3610 | 3610 | 3610 | 238 |
| 506 | 20241007 | 104000 | 712987415 | 3610 | 3610 | 3610 | 3605 | 2225 |
| 507 | 20241007 | 103900 | 704956280 | 3605 | 3600 | 3605 | 3600 | 183 |
| 508 | 20241007 | 103800 | 704296925 | 3600 | 3610 | 3610 | 3600 | 1700 |
| 509 | 20241007 | 103700 | 698174045 | 3610 | 3610 | 3610 | 3605 | 311 |
| 510 | 20241007 | 103600 | 697051890 | 3605 | 3610 | 3610 | 3605 | 200 |
| 511 | 20241007 | 103500 | 696330390 | 3605 | 3605 | 3605 | 3600 | 1491 |
| 512 | 20241007 | 103400 | 690961195 | 3605 | 3600 | 3610 | 3600 | 721 |
| 513 | 20241007 | 103300 | 688362530 | 3600 | 3595 | 3600 | 3595 | 71 |
| 514 | 20241007 | 103200 | 688107280 | 3595 | 3595 | 3595 | 3595 | 56 |
| 515 | 20241007 | 103100 | 687905960 | 3595 | 3605 | 3605 | 3595 | 73 |
| 516 | 20241007 | 103000 | 687643505 | 3610 | 3605 | 3620 | 3595 | 1148 |
| 517 | 20241007 | 102900 | 683503255 | 3620 | 3620 | 3620 | 3620 | 156 |
| 518 | 20241007 | 102800 | 682938535 | 3620 | 3605 | 3620 | 3605 | 396 |
| 519 | 20241007 | 102700 | 681507885 | 3610 | 3595 | 3610 | 3595 | 780 |
| 520 | 20241007 | 102600 | 678700735 | 3595 | 3595 | 3595 | 3595 | 35 |
| 521 | 20241007 | 102500 | 678574910 | 3595 | 3595 | 3595 | 3590 | 688 |
| 522 | 20241007 | 102400 | 676103375 | 3595 | 3595 | 3595 | 3590 | 496 |
| 523 | 20241007 | 102300 | 674322030 | 3595 | 3595 | 3595 | 3590 | 905 |
| 524 | 20241007 | 102200 | 671069220 | 3595 | 3595 | 3595 | 3595 | 345 |
| 525 | 20241007 | 102100 | 669828945 | 3595 | 3595 | 3595 | 3595 | 121 |
| 526 | 20241007 | 102000 | 669393950 | 3595 | 3600 | 3600 | 3590 | 382 |
| 527 | 20241007 | 101900 | 668020870 | 3605 | 3595 | 3605 | 3595 | 559 |
| 528 | 20241007 | 101800 | 666011160 | 3595 | 3595 | 3595 | 3590 | 423 |
| 529 | 20241007 | 101700 | 664491040 | 3590 | 3590 | 3595 | 3590 | 1133 |
| 530 | 20241007 | 101600 | 660418760 | 3595 | 3595 | 3595 | 3590 | 706 |
| 531 | 20241007 | 101500 | 657883190 | 3595 | 3595 | 3600 | 3590 | 806 |
| 532 | 20241007 | 101400 | 654986430 | 3595 | 3595 | 3600 | 3595 | 10538 |
| 533 | 20241007 | 101300 | 617095625 | 3600 | 3600 | 3600 | 3595 | 2561 |
| 534 | 20241007 | 101200 | 607876385 | 3600 | 3605 | 3605 | 3600 | 7407 |
| 535 | 20241007 | 101100 | 581200430 | 3605 | 3605 | 3605 | 3605 | 873 |
| 536 | 20241007 | 101000 | 578053265 | 3605 | 3615 | 3615 | 3605 | 7684 |
| 537 | 20241007 | 100900 | 550303035 | 3615 | 3620 | 3625 | 3615 | 3251 |
| 538 | 20241007 | 100800 | 538543770 | 3620 | 3625 | 3625 | 3620 | 1616 |
| 539 | 20241007 | 100700 | 532693830 | 3625 | 3625 | 3625 | 3625 | 3295 |
| 540 | 20241007 | 100600 | 520749455 | 3630 | 3630 | 3630 | 3630 | 1157 |
| 541 | 20241007 | 100500 | 516549545 | 3630 | 3640 | 3640 | 3630 | 2517 |
| 542 | 20241007 | 100400 | 507399130 | 3645 | 3645 | 3645 | 3645 | 121 |
| 543 | 20241007 | 100300 | 506958085 | 3645 | 3645 | 3645 | 3640 | 150 |
| 544 | 20241007 | 100200 | 506411930 | 3645 | 3645 | 3650 | 3645 | 141 |
| 545 | 20241007 | 100100 | 505897495 | 3640 | 3640 | 3640 | 3640 | 93 |
| 546 | 20241007 | 100000 | 505558975 | 3635 | 3640 | 3640 | 3635 | 355 |
| 547 | 20241007 | 095900 | 504267635 | 3635 | 3635 | 3635 | 3635 | 352 |
| 548 | 20241007 | 095800 | 502988115 | 3635 | 3635 | 3635 | 3635 | 72 |
| 549 | 20241007 | 095700 | 502726395 | 3640 | 3640 | 3640 | 3640 | 141 |
| 550 | 20241007 | 095600 | 502213155 | 3635 | 3635 | 3635 | 3635 | 100 |
| 551 | 20241007 | 095500 | 501849655 | 3630 | 3625 | 3630 | 3620 | 6276 |
| 552 | 20241007 | 095400 | 479115185 | 3625 | 3625 | 3630 | 3625 | 3349 |
| 553 | 20241007 | 095300 | 466969810 | 3625 | 3635 | 3635 | 3625 | 3007 |
| 554 | 20241007 | 095200 | 456056540 | 3635 | 3650 | 3650 | 3635 | 14846 |
| 555 | 20241007 | 095100 | 402005735 | 3650 | 3660 | 3660 | 3650 | 6690 |
| 556 | 20241007 | 095000 | 377559520 | 3660 | 3660 | 3660 | 3660 | 27 |
| 557 | 20241007 | 094900 | 377460700 | 3660 | 3660 | 3660 | 3660 | 16 |
| 558 | 20241007 | 094800 | 377402140 | 3655 | 3660 | 3660 | 3655 | 2103 |
| 559 | 20241007 | 094700 | 369705595 | 3660 | 3660 | 3665 | 3660 | 193 |
| 560 | 20241007 | 094600 | 368999190 | 3660 | 3665 | 3670 | 3660 | 3150 |
| 561 | 20241007 | 094500 | 357469610 | 3665 | 3665 | 3665 | 3665 | 1053 |
| 562 | 20241007 | 094400 | 353610365 | 3670 | 3665 | 3670 | 3660 | 404 |
| 563 | 20241007 | 094300 | 352130620 | 3665 | 3660 | 3665 | 3660 | 1642 |
| 564 | 20241007 | 094200 | 346118520 | 3660 | 3655 | 3660 | 3655 | 1005 |
| 565 | 20241007 | 094100 | 342444740 | 3655 | 3655 | 3655 | 3655 | 160 |
| 566 | 20241007 | 094000 | 341859940 | 3655 | 3650 | 3660 | 3650 | 2838 |
| 567 | 20241007 | 093900 | 331488900 | 3650 | 3650 | 3650 | 3645 | 1922 |
| 568 | 20241007 | 093800 | 324478600 | 3650 | 3650 | 3650 | 3650 | 156 |
| 569 | 20241007 | 093700 | 323909200 | 3650 | 3645 | 3650 | 3645 | 4732 |
| 570 | 20241007 | 093600 | 306652930 | 3645 | 3645 | 3650 | 3645 | 1330 |
| 571 | 20241007 | 093500 | 301805065 | 3645 | 3645 | 3650 | 3645 | 1425 |
| 572 | 20241007 | 093400 | 296609270 | 3645 | 3650 | 3650 | 3645 | 10395 |
| 573 | 20241007 | 093300 | 258694115 | 3650 | 3655 | 3655 | 3650 | 9826 |
| 574 | 20241007 | 093200 | 222798635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 575 | 20241007 | 093100 | 222798635 | 3665 | 3670 | 3670 | 3660 | 5610 |
| 576 | 20241007 | 093000 | 202234570 | 3670 | 3675 | 3675 | 3670 | 594 |
| 577 | 20241007 | 092900 | 200054120 | 3675 | 3680 | 3680 | 3675 | 1057 |
| 578 | 20241007 | 092800 | 196167265 | 3680 | 3675 | 3680 | 3675 | 688 |
| 579 | 20241007 | 092700 | 193635965 | 3675 | 3675 | 3680 | 3675 | 1083 |
| 580 | 20241007 | 092600 | 189655440 | 3680 | 3675 | 3680 | 3675 | 276 |
| 581 | 20241007 | 092500 | 188640640 | 3670 | 3670 | 3670 | 3665 | 848 |
| 582 | 20241007 | 092400 | 185531275 | 3665 | 3670 | 3670 | 3665 | 2658 |
| 583 | 20241007 | 092300 | 175789655 | 3665 | 3660 | 3665 | 3660 | 1716 |
| 584 | 20241007 | 092200 | 169503125 | 3660 | 3670 | 3670 | 3660 | 1882 |
| 585 | 20241007 | 092100 | 162613070 | 3670 | 3675 | 3675 | 3670 | 3019 |
| 586 | 20241007 | 092000 | 151532540 | 3675 | 3680 | 3680 | 3675 | 740 |
| 587 | 20241007 | 091900 | 148811370 | 3680 | 3685 | 3685 | 3675 | 5719 |
| 588 | 20241007 | 091800 | 127764795 | 3685 | 3690 | 3690 | 3685 | 4510 |
| 589 | 20241007 | 091700 | 111130415 | 3710 | 3700 | 3710 | 3695 | 1331 |
| 590 | 20241007 | 091600 | 106211915 | 3700 | 3710 | 3710 | 3700 | 4653 |
| 591 | 20241007 | 091500 | 88988065 | 3705 | 3710 | 3710 | 3705 | 3656 |
| 592 | 20241007 | 091400 | 75437585 | 3710 | 3715 | 3715 | 3710 | 1097 |
| 593 | 20241007 | 091300 | 71367465 | 3705 | 3715 | 3715 | 3705 | 3101 |
| 594 | 20241007 | 091200 | 59863800 | 3715 | 3715 | 3725 | 3715 | 1027 |
| 595 | 20241007 | 091100 | 56047665 | 3715 | 3720 | 3720 | 3715 | 936 |
| 596 | 20241007 | 091000 | 52568995 | 3720 | 3725 | 3735 | 3720 | 1833 |
| 597 | 20241007 | 090900 | 45726965 | 3725 | 3725 | 3725 | 3725 | 200 |
| 598 | 20241007 | 090800 | 44981965 | 3730 | 3730 | 3730 | 3730 | 100 |
| 599 | 20241007 | 090700 | 44608965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 600 | 20241007 | 090600 | 44608965 | 3730 | 3730 | 3730 | 3730 | 1000 |
| 601 | 20241007 | 090500 | 40878965 | 3710 | 3725 | 3725 | 3710 | 3674 |
| 602 | 20241007 | 090400 | 27226975 | 3730 | 3730 | 3730 | 3725 | 137 |
| 603 | 20241007 | 090300 | 26716120 | 3730 | 3730 | 3730 | 3730 | 8 |
| 604 | 20241007 | 090200 | 26686280 | 3735 | 3750 | 3750 | 3735 | 3040 |
| 605 | 20241007 | 090100 | 15290955 | 3780 | 3760 | 3780 | 3755 | 2632 |
| 606 | 20241007 | 090000 | 5357255 | 3760 | 3800 | 3800 | 3760 | 1412 |