30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 29905 |
| 3 | 20241113 | 185800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20241113 | 185700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20241113 | 185600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20241113 | 185500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20241113 | 185400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20241113 | 185300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20241113 | 185200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20241113 | 185100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20241113 | 185000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20241113 | 184900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20241113 | 184800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20241113 | 184700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20241113 | 184600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20241113 | 184500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20241113 | 184400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20241113 | 184300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20241113 | 184200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20241113 | 184100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20241113 | 184000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20241113 | 183900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20241113 | 183800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20241113 | 183700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20241113 | 183600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20241113 | 183500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20241113 | 183400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20241113 | 183300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20241113 | 183200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20241113 | 183100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20241113 | 183000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20241113 | 182900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 29905 |
| 33 | 20241113 | 182800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20241113 | 182700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20241113 | 182600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20241113 | 182500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20241113 | 182400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20241113 | 182300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20241113 | 182200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20241113 | 182100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20241113 | 182000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20241113 | 181900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20241113 | 181800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20241113 | 181700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20241113 | 181600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20241113 | 181500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20241113 | 181400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20241113 | 181300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20241113 | 181200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20241113 | 181100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20241113 | 181000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20241113 | 180900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20241113 | 180800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20241113 | 180700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20241113 | 180600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20241113 | 180500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20241113 | 180400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20241113 | 180300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20241113 | 180200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20241113 | 180100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20241113 | 180000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20241113 | 175900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 29905 |
| 63 | 20241113 | 175800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20241113 | 175700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20241113 | 175600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20241113 | 175500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20241113 | 175400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20241113 | 175300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20241113 | 175200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20241113 | 175100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20241113 | 175000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20241113 | 174900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20241113 | 174800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20241113 | 174700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20241113 | 174600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20241113 | 174500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20241113 | 174400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20241113 | 174300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20241113 | 174200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20241113 | 174100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20241113 | 174000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20241113 | 173900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20241113 | 173800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20241113 | 173700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20241113 | 173600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20241113 | 173500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20241113 | 173400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20241113 | 173300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20241113 | 173200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20241113 | 173100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20241113 | 173000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20241113 | 172900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 29905 |
| 93 | 20241113 | 172800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20241113 | 172700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20241113 | 172600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20241113 | 172500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20241113 | 172400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20241113 | 172300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20241113 | 172200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20241113 | 172100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20241113 | 172000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20241113 | 171900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20241113 | 171800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20241113 | 171700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20241113 | 171600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20241113 | 171500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20241113 | 171400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20241113 | 171300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20241113 | 171200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20241113 | 171100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20241113 | 171000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20241113 | 170900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20241113 | 170800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20241113 | 170700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20241113 | 170600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20241113 | 170500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20241113 | 170400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20241113 | 170300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20241113 | 170200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20241113 | 170100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20241113 | 170000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20241113 | 165900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 29905 |
| 123 | 20241113 | 165800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20241113 | 165700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20241113 | 165600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20241113 | 165500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20241113 | 165400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20241113 | 165300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20241113 | 165200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20241113 | 165100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20241113 | 165000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20241113 | 164900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20241113 | 164800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20241113 | 164700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20241113 | 164600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20241113 | 164500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20241113 | 164400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20241113 | 164300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20241113 | 164200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20241113 | 164100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20241113 | 164000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20241113 | 163900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20241113 | 163800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20241113 | 163700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20241113 | 163600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20241113 | 163500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20241113 | 163400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20241113 | 163300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20241113 | 163200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20241113 | 163100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20241113 | 163000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20241113 | 162900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 29905 |
| 153 | 20241113 | 162800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20241113 | 162700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20241113 | 162600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20241113 | 162500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20241113 | 162400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20241113 | 162300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20241113 | 162200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20241113 | 162100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20241113 | 162000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20241113 | 161900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20241113 | 161800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20241113 | 161700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20241113 | 161600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20241113 | 161500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20241113 | 161400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20241113 | 161300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20241113 | 161200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20241113 | 161100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20241113 | 161000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20241113 | 160900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20241113 | 160800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20241113 | 160700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20241113 | 160600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20241113 | 160500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20241113 | 160400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20241113 | 160300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20241113 | 160200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20241113 | 160100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20241113 | 160000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20241113 | 155900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 29905 |
| 183 | 20241113 | 155800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20241113 | 155700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20241113 | 155600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20241113 | 155500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20241113 | 155400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20241113 | 155300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20241113 | 155200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20241113 | 155100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20241113 | 155000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20241113 | 154900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20241113 | 154800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20241113 | 154700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20241113 | 154600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20241113 | 154500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20241113 | 154400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20241113 | 154300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20241113 | 154200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20241113 | 154100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20241113 | 154000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20241113 | 153900 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20241113 | 153800 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20241113 | 153700 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20241113 | 153600 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20241113 | 153500 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20241113 | 153400 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20241113 | 153300 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20241113 | 153200 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20241113 | 153100 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20241113 | 153000 | 6589839890 | 4065 | 4065 | 4065 | 4065 | 29905 |
| 212 | 20241113 | 152900 | 6468276065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 213 | 20241113 | 152800 | 6468276065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20241113 | 152700 | 6468276065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20241113 | 152600 | 6468276065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20241113 | 152500 | 6468276065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20241113 | 152400 | 6468276065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20241113 | 152300 | 6468276065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20241113 | 152200 | 6468276065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20241113 | 152100 | 6468276065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20241113 | 152000 | 6468276065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20241113 | 151900 | 6468276065 | 4065 | 4065 | 4070 | 4050 | 5110 |
| 223 | 20241113 | 151800 | 6447507920 | 4060 | 4045 | 4065 | 4030 | 15991 |
| 224 | 20241113 | 151700 | 6382813275 | 4065 | 4060 | 4065 | 4045 | 5472 |
| 225 | 20241113 | 151600 | 6360650505 | 4065 | 4065 | 4070 | 4060 | 6012 |
| 226 | 20241113 | 151500 | 6336235970 | 4070 | 4070 | 4075 | 4065 | 841 |
| 227 | 20241113 | 151400 | 6332812640 | 4065 | 4070 | 4075 | 4065 | 1204 |
| 228 | 20241113 | 151300 | 6327912235 | 4075 | 4075 | 4075 | 4070 | 1104 |
| 229 | 20241113 | 151200 | 6323417180 | 4075 | 4065 | 4080 | 4065 | 2818 |
| 230 | 20241113 | 151100 | 6311949625 | 4070 | 4065 | 4070 | 4060 | 2913 |
| 231 | 20241113 | 151000 | 6300110615 | 4065 | 4065 | 4065 | 4065 | 1514 |
| 232 | 20241113 | 150900 | 6293956205 | 4065 | 4080 | 4080 | 4065 | 3802 |
| 233 | 20241113 | 150800 | 6278496630 | 4075 | 4080 | 4080 | 4075 | 270 |
| 234 | 20241113 | 150700 | 6277396160 | 4080 | 4080 | 4080 | 4080 | 76 |
| 235 | 20241113 | 150600 | 6277086080 | 4075 | 4080 | 4085 | 4070 | 3801 |
| 236 | 20241113 | 150500 | 6261605825 | 4085 | 4080 | 4085 | 4080 | 465 |
| 237 | 20241113 | 150400 | 6259708360 | 4080 | 4080 | 4080 | 4075 | 205 |
| 238 | 20241113 | 150300 | 6258872275 | 4080 | 4090 | 4090 | 4075 | 1670 |
| 239 | 20241113 | 150200 | 6252056550 | 4090 | 4080 | 4095 | 4080 | 1977 |
| 240 | 20241113 | 150100 | 6243976315 | 4075 | 4065 | 4090 | 4065 | 2031 |
| 241 | 20241113 | 150000 | 6235703075 | 4065 | 4065 | 4070 | 4050 | 3128 |
| 242 | 20241113 | 145900 | 6223007665 | 4070 | 4075 | 4075 | 4065 | 475 |
| 243 | 20241113 | 145800 | 6221075515 | 4075 | 4060 | 4075 | 4055 | 1695 |
| 244 | 20241113 | 145700 | 6214188610 | 4065 | 4065 | 4065 | 4060 | 521 |
| 245 | 20241113 | 145600 | 6212071975 | 4070 | 4070 | 4070 | 4050 | 12132 |
| 246 | 20241113 | 145500 | 6162880045 | 4065 | 4075 | 4075 | 4065 | 1358 |
| 247 | 20241113 | 145400 | 6157355445 | 4080 | 4080 | 4080 | 4065 | 4476 |
| 248 | 20241113 | 145300 | 6139138895 | 4080 | 4090 | 4090 | 4080 | 1044 |
| 249 | 20241113 | 145200 | 6134873770 | 4095 | 4095 | 4100 | 4095 | 415 |
| 250 | 20241113 | 145100 | 6133174150 | 4100 | 4100 | 4100 | 4095 | 769 |
| 251 | 20241113 | 145000 | 6130024250 | 4105 | 4110 | 4110 | 4100 | 1076 |
| 252 | 20241113 | 144900 | 6125612065 | 4110 | 4095 | 4110 | 4095 | 1979 |
| 253 | 20241113 | 144800 | 6117499230 | 4095 | 4080 | 4095 | 4080 | 1940 |
| 254 | 20241113 | 144700 | 6109563700 | 4090 | 4090 | 4090 | 4070 | 5286 |
| 255 | 20241113 | 144600 | 6088023345 | 4090 | 4080 | 4090 | 4080 | 1012 |
| 256 | 20241113 | 144500 | 6083892955 | 4085 | 4080 | 4085 | 4080 | 302 |
| 257 | 20241113 | 144400 | 6082660775 | 4080 | 4075 | 4080 | 4075 | 353 |
| 258 | 20241113 | 144300 | 6081222295 | 4085 | 4080 | 4085 | 4070 | 5840 |
| 259 | 20241113 | 144200 | 6057431035 | 4080 | 4080 | 4085 | 4080 | 238 |
| 260 | 20241113 | 144100 | 6056459810 | 4080 | 4090 | 4090 | 4080 | 2086 |
| 261 | 20241113 | 144000 | 6047947400 | 4090 | 4090 | 4090 | 4085 | 296 |
| 262 | 20241113 | 143900 | 6046738160 | 4090 | 4100 | 4100 | 4085 | 9207 |
| 263 | 20241113 | 143800 | 6009059045 | 4100 | 4105 | 4105 | 4100 | 398 |
| 264 | 20241113 | 143700 | 6007425260 | 4105 | 4120 | 4120 | 4095 | 4207 |
| 265 | 20241113 | 143600 | 5990159540 | 4120 | 4115 | 4120 | 4115 | 290 |
| 266 | 20241113 | 143500 | 5988966185 | 4120 | 4110 | 4120 | 4110 | 119 |
| 267 | 20241113 | 143400 | 5988476475 | 4110 | 4110 | 4115 | 4110 | 2315 |
| 268 | 20241113 | 143300 | 5978958385 | 4105 | 4105 | 4105 | 4105 | 309 |
| 269 | 20241113 | 143200 | 5977689940 | 4110 | 4115 | 4115 | 4105 | 1306 |
| 270 | 20241113 | 143100 | 5972327215 | 4105 | 4110 | 4110 | 4105 | 707 |
| 271 | 20241113 | 143000 | 5969422750 | 4110 | 4105 | 4110 | 4105 | 213 |
| 272 | 20241113 | 142900 | 5968547855 | 4105 | 4105 | 4105 | 4105 | 816 |
| 273 | 20241113 | 142800 | 5965198175 | 4110 | 4110 | 4110 | 4110 | 136 |
| 274 | 20241113 | 142700 | 5964639215 | 4115 | 4110 | 4115 | 4100 | 3559 |
| 275 | 20241113 | 142600 | 5950033320 | 4110 | 4110 | 4110 | 4110 | 347 |
| 276 | 20241113 | 142500 | 5948607150 | 4105 | 4100 | 4105 | 4100 | 902 |
| 277 | 20241113 | 142400 | 5944904455 | 4100 | 4100 | 4100 | 4100 | 1202 |
| 278 | 20241113 | 142300 | 5939976255 | 4105 | 4105 | 4105 | 4105 | 60 |
| 279 | 20241113 | 142200 | 5939729955 | 4105 | 4100 | 4105 | 4100 | 387 |
| 280 | 20241113 | 142100 | 5938143155 | 4100 | 4100 | 4105 | 4100 | 148 |
| 281 | 20241113 | 142000 | 5937536350 | 4105 | 4105 | 4105 | 4105 | 826 |
| 282 | 20241113 | 141900 | 5934145620 | 4105 | 4110 | 4110 | 4105 | 191 |
| 283 | 20241113 | 141800 | 5933361545 | 4110 | 4115 | 4115 | 4105 | 201 |
| 284 | 20241113 | 141700 | 5932535685 | 4110 | 4110 | 4110 | 4110 | 1640 |
| 285 | 20241113 | 141600 | 5925795285 | 4110 | 4115 | 4115 | 4110 | 92 |
| 286 | 20241113 | 141500 | 5925417015 | 4115 | 4120 | 4125 | 4115 | 643 |
| 287 | 20241113 | 141400 | 5922771045 | 4110 | 4120 | 4120 | 4110 | 1651 |
| 288 | 20241113 | 141300 | 5915979135 | 4120 | 4115 | 4120 | 4115 | 1429 |
| 289 | 20241113 | 141200 | 5910096010 | 4120 | 4115 | 4120 | 4115 | 279 |
| 290 | 20241113 | 141100 | 5908947495 | 4115 | 4115 | 4115 | 4115 | 296 |
| 291 | 20241113 | 141000 | 5907729455 | 4115 | 4115 | 4115 | 4115 | 10 |
| 292 | 20241113 | 140900 | 5907688305 | 4120 | 4110 | 4120 | 4110 | 994 |
| 293 | 20241113 | 140800 | 5903601675 | 4110 | 4100 | 4110 | 4100 | 766 |
| 294 | 20241113 | 140700 | 5900454245 | 4100 | 4110 | 4110 | 4100 | 308 |
| 295 | 20241113 | 140600 | 5899189365 | 4110 | 4105 | 4110 | 4105 | 1612 |
| 296 | 20241113 | 140500 | 5892568690 | 4105 | 4100 | 4105 | 4100 | 176 |
| 297 | 20241113 | 140400 | 5891847085 | 4100 | 4100 | 4100 | 4100 | 1105 |
| 298 | 20241113 | 140300 | 5887316585 | 4100 | 4100 | 4105 | 4100 | 685 |
| 299 | 20241113 | 140200 | 5884507745 | 4105 | 4115 | 4115 | 4100 | 3154 |
| 300 | 20241113 | 140100 | 5871543980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20241113 | 140000 | 5871543980 | 4120 | 4120 | 4120 | 4120 | 105 |
| 302 | 20241113 | 135900 | 5871111380 | 4120 | 4125 | 4125 | 4120 | 891 |
| 303 | 20241113 | 135800 | 5867440360 | 4125 | 4115 | 4125 | 4115 | 984 |
| 304 | 20241113 | 135700 | 5863386945 | 4115 | 4125 | 4125 | 4115 | 4115 |
| 305 | 20241113 | 135600 | 5846435495 | 4125 | 4130 | 4130 | 4125 | 213 |
| 306 | 20241113 | 135500 | 5845556370 | 4130 | 4130 | 4130 | 4125 | 515 |
| 307 | 20241113 | 135400 | 5843429425 | 4125 | 4130 | 4130 | 4125 | 1547 |
| 308 | 20241113 | 135300 | 5837047990 | 4125 | 4125 | 4125 | 4125 | 1021 |
| 309 | 20241113 | 135200 | 5832836365 | 4125 | 4130 | 4130 | 4125 | 1459 |
| 310 | 20241113 | 135100 | 5826817475 | 4135 | 4130 | 4140 | 4130 | 297 |
| 311 | 20241113 | 135000 | 5825589375 | 4125 | 4125 | 4135 | 4125 | 572 |
| 312 | 20241113 | 134900 | 5823227680 | 4130 | 4130 | 4130 | 4125 | 823 |
| 313 | 20241113 | 134800 | 5819829170 | 4130 | 4125 | 4130 | 4120 | 2469 |
| 314 | 20241113 | 134700 | 5809646145 | 4125 | 4125 | 4125 | 4125 | 311 |
| 315 | 20241113 | 134600 | 5808363270 | 4130 | 4130 | 4135 | 4130 | 2155 |
| 316 | 20241113 | 134500 | 5799463105 | 4140 | 4140 | 4140 | 4140 | 1 |
| 317 | 20241113 | 134400 | 5799458965 | 4130 | 4160 | 4160 | 4125 | 8447 |
| 318 | 20241113 | 134300 | 5764469545 | 4170 | 4165 | 4175 | 4155 | 893 |
| 319 | 20241113 | 134200 | 5760746805 | 4165 | 4165 | 4165 | 4165 | 158 |
| 320 | 20241113 | 134100 | 5760088735 | 4165 | 4150 | 4175 | 4150 | 2019 |
| 321 | 20241113 | 134000 | 5751674315 | 4150 | 4145 | 4150 | 4140 | 931 |
| 322 | 20241113 | 133900 | 5747818040 | 4145 | 4145 | 4145 | 4145 | 144 |
| 323 | 20241113 | 133800 | 5747221160 | 4145 | 4150 | 4155 | 4145 | 1581 |
| 324 | 20241113 | 133700 | 5740665500 | 4150 | 4155 | 4155 | 4150 | 727 |
| 325 | 20241113 | 133600 | 5737648250 | 4155 | 4160 | 4160 | 4155 | 311 |
| 326 | 20241113 | 133500 | 5736355740 | 4155 | 4170 | 4170 | 4155 | 2392 |
| 327 | 20241113 | 133400 | 5726401325 | 4170 | 4170 | 4175 | 4170 | 608 |
| 328 | 20241113 | 133300 | 5723865570 | 4175 | 4170 | 4175 | 4170 | 377 |
| 329 | 20241113 | 133200 | 5722293035 | 4175 | 4180 | 4180 | 4165 | 469 |
| 330 | 20241113 | 133100 | 5720337205 | 4180 | 4150 | 4180 | 4150 | 3630 |
| 331 | 20241113 | 133000 | 5705213445 | 4150 | 4150 | 4150 | 4145 | 3428 |
| 332 | 20241113 | 132900 | 5690987750 | 4160 | 4160 | 4160 | 4160 | 54 |
| 333 | 20241113 | 132800 | 5690763110 | 4150 | 4165 | 4165 | 4150 | 1687 |
| 334 | 20241113 | 132700 | 5683748870 | 4165 | 4160 | 4170 | 4160 | 5103 |
| 335 | 20241113 | 132600 | 5662500175 | 4170 | 4190 | 4190 | 4150 | 5554 |
| 336 | 20241113 | 132500 | 5639345250 | 4190 | 4210 | 4210 | 4165 | 28613 |
| 337 | 20241113 | 132400 | 5519444005 | 4210 | 4140 | 4220 | 4140 | 21359 |
| 338 | 20241113 | 132300 | 5429933585 | 4140 | 4120 | 4140 | 4120 | 1484 |
| 339 | 20241113 | 132200 | 5423800590 | 4120 | 4100 | 4120 | 4090 | 2567 |
| 340 | 20241113 | 132100 | 5413270750 | 4100 | 4105 | 4105 | 4090 | 61 |
| 341 | 20241113 | 132000 | 5413020770 | 4105 | 4090 | 4105 | 4090 | 1454 |
| 342 | 20241113 | 131900 | 5407063675 | 4095 | 4090 | 4095 | 4090 | 201 |
| 343 | 20241113 | 131800 | 5406241580 | 4090 | 4095 | 4095 | 4090 | 702 |
| 344 | 20241113 | 131700 | 5403370290 | 4090 | 4090 | 4090 | 4090 | 145 |
| 345 | 20241113 | 131600 | 5402777240 | 4085 | 4085 | 4085 | 4085 | 268 |
| 346 | 20241113 | 131500 | 5401682460 | 4085 | 4085 | 4085 | 4085 | 50 |
| 347 | 20241113 | 131400 | 5401478210 | 4085 | 4090 | 4090 | 4085 | 168 |
| 348 | 20241113 | 131300 | 5400791850 | 4080 | 4085 | 4085 | 4080 | 473 |
| 349 | 20241113 | 131200 | 5398861115 | 4085 | 4075 | 4085 | 4075 | 1953 |
| 350 | 20241113 | 131100 | 5390893790 | 4080 | 4085 | 4090 | 4080 | 1561 |
| 351 | 20241113 | 131000 | 5384519680 | 4080 | 4080 | 4085 | 4080 | 313 |
| 352 | 20241113 | 130900 | 5383242625 | 4080 | 4085 | 4085 | 4080 | 219 |
| 353 | 20241113 | 130800 | 5382348595 | 4085 | 4080 | 4085 | 4080 | 265 |
| 354 | 20241113 | 130700 | 5381266805 | 4095 | 4075 | 4095 | 4075 | 905 |
| 355 | 20241113 | 130600 | 5377566720 | 4085 | 4080 | 4085 | 4075 | 1177 |
| 356 | 20241113 | 130500 | 5372767395 | 4080 | 4080 | 4080 | 4080 | 152 |
| 357 | 20241113 | 130400 | 5372147235 | 4085 | 4085 | 4085 | 4085 | 110 |
| 358 | 20241113 | 130300 | 5371697885 | 4085 | 4090 | 4090 | 4085 | 199 |
| 359 | 20241113 | 130200 | 5370884715 | 4085 | 4085 | 4090 | 4085 | 169 |
| 360 | 20241113 | 130100 | 5370193900 | 4090 | 4090 | 4090 | 4085 | 388 |
| 361 | 20241113 | 130000 | 5368607905 | 4085 | 4085 | 4090 | 4075 | 1479 |
| 362 | 20241113 | 125900 | 5362571030 | 4090 | 4065 | 4090 | 4060 | 6635 |
| 363 | 20241113 | 125800 | 5335565225 | 4065 | 4060 | 4070 | 4060 | 38 |
| 364 | 20241113 | 125700 | 5335410780 | 4070 | 4055 | 4070 | 4055 | 4460 |
| 365 | 20241113 | 125600 | 5317296945 | 4060 | 4060 | 4065 | 4055 | 2066 |
| 366 | 20241113 | 125500 | 5308918740 | 4060 | 4065 | 4065 | 4055 | 1155 |
| 367 | 20241113 | 125400 | 5304230415 | 4065 | 4075 | 4080 | 4065 | 1400 |
| 368 | 20241113 | 125300 | 5298533690 | 4070 | 4070 | 4075 | 4070 | 37 |
| 369 | 20241113 | 125200 | 5298383080 | 4075 | 4070 | 4075 | 4060 | 2374 |
| 370 | 20241113 | 125100 | 5288735850 | 4075 | 4070 | 4075 | 4055 | 5756 |
| 371 | 20241113 | 125000 | 5265352290 | 4070 | 4065 | 4070 | 4065 | 371 |
| 372 | 20241113 | 124900 | 5263844065 | 4065 | 4070 | 4075 | 4065 | 1672 |
| 373 | 20241113 | 124800 | 5257040695 | 4080 | 4075 | 4080 | 4070 | 1235 |
| 374 | 20241113 | 124700 | 5252008060 | 4080 | 4080 | 4080 | 4080 | 497 |
| 375 | 20241113 | 124600 | 5249980300 | 4080 | 4085 | 4085 | 4080 | 26 |
| 376 | 20241113 | 124500 | 5249874190 | 4085 | 4085 | 4090 | 4075 | 719 |
| 377 | 20241113 | 124400 | 5246941700 | 4085 | 4085 | 4085 | 4085 | 1000 |
| 378 | 20241113 | 124300 | 5242856700 | 4085 | 4085 | 4085 | 4080 | 31 |
| 379 | 20241113 | 124200 | 5242730110 | 4080 | 4080 | 4085 | 4080 | 923 |
| 380 | 20241113 | 124100 | 5238964265 | 4085 | 4085 | 4085 | 4080 | 675 |
| 381 | 20241113 | 124000 | 5236206895 | 4090 | 4090 | 4090 | 4090 | 0 |
| 382 | 20241113 | 123900 | 5236206895 | 4090 | 4085 | 4090 | 4080 | 411 |
| 383 | 20241113 | 123800 | 5234528950 | 4090 | 4090 | 4090 | 4085 | 161 |
| 384 | 20241113 | 123700 | 5233871210 | 4090 | 4085 | 4090 | 4085 | 135 |
| 385 | 20241113 | 123600 | 5233319730 | 4090 | 4090 | 4090 | 4090 | 3 |
| 386 | 20241113 | 123500 | 5233307460 | 4095 | 4085 | 4095 | 4085 | 1001 |
| 387 | 20241113 | 123400 | 5229218365 | 4095 | 4100 | 4100 | 4085 | 802 |
| 388 | 20241113 | 123300 | 5225940375 | 4100 | 4095 | 4100 | 4095 | 45 |
| 389 | 20241113 | 123200 | 5225756065 | 4100 | 4100 | 4105 | 4100 | 294 |
| 390 | 20241113 | 123100 | 5224550555 | 4105 | 4105 | 4110 | 4105 | 202 |
| 391 | 20241113 | 123000 | 5223721340 | 4105 | 4095 | 4105 | 4090 | 2453 |
| 392 | 20241113 | 122900 | 5213685245 | 4105 | 4105 | 4105 | 4095 | 84 |
| 393 | 20241113 | 122800 | 5213340785 | 4095 | 4095 | 4105 | 4095 | 1002 |
| 394 | 20241113 | 122700 | 5209237585 | 4105 | 4100 | 4105 | 4100 | 1221 |
| 395 | 20241113 | 122600 | 5204231475 | 4100 | 4100 | 4100 | 4090 | 719 |
| 396 | 20241113 | 122500 | 5201289105 | 4100 | 4100 | 4100 | 4090 | 245 |
| 397 | 20241113 | 122400 | 5200285735 | 4100 | 4095 | 4100 | 4095 | 162 |
| 398 | 20241113 | 122300 | 5199622320 | 4095 | 4090 | 4095 | 4090 | 201 |
| 399 | 20241113 | 122200 | 5198800225 | 4095 | 4095 | 4095 | 4090 | 17 |
| 400 | 20241113 | 122100 | 5198730620 | 4095 | 4100 | 4105 | 4090 | 1321 |
| 401 | 20241113 | 122000 | 5193321125 | 4105 | 4105 | 4105 | 4100 | 151 |
| 402 | 20241113 | 121900 | 5192701920 | 4105 | 4100 | 4105 | 4100 | 2561 |
| 403 | 20241113 | 121800 | 5182192415 | 4105 | 4105 | 4105 | 4095 | 3301 |
| 404 | 20241113 | 121700 | 5168652040 | 4115 | 4115 | 4115 | 4115 | 1 |
| 405 | 20241113 | 121600 | 5168647925 | 4110 | 4105 | 4115 | 4105 | 757 |
| 406 | 20241113 | 121500 | 5165536765 | 4110 | 4100 | 4110 | 4100 | 457 |
| 407 | 20241113 | 121400 | 5163663030 | 4100 | 4100 | 4100 | 4100 | 477 |
| 408 | 20241113 | 121300 | 5161707330 | 4100 | 4100 | 4100 | 4100 | 1202 |
| 409 | 20241113 | 121200 | 5156779130 | 4100 | 4100 | 4100 | 4095 | 29 |
| 410 | 20241113 | 121100 | 5156660235 | 4095 | 4100 | 4100 | 4095 | 232 |
| 411 | 20241113 | 121000 | 5155709285 | 4100 | 4125 | 4125 | 4100 | 1268 |
| 412 | 20241113 | 120900 | 5150503095 | 4125 | 4120 | 4125 | 4115 | 785 |
| 413 | 20241113 | 120800 | 5147270095 | 4115 | 4105 | 4115 | 4105 | 566 |
| 414 | 20241113 | 120700 | 5144942370 | 4110 | 4095 | 4110 | 4090 | 2861 |
| 415 | 20241113 | 120600 | 5133206945 | 4095 | 4095 | 4095 | 4090 | 183 |
| 416 | 20241113 | 120500 | 5132457710 | 4100 | 4095 | 4100 | 4090 | 526 |
| 417 | 20241113 | 120400 | 5130304235 | 4095 | 4095 | 4095 | 4095 | 163 |
| 418 | 20241113 | 120300 | 5129636750 | 4090 | 4090 | 4090 | 4090 | 226 |
| 419 | 20241113 | 120200 | 5128712410 | 4095 | 4080 | 4095 | 4080 | 1443 |
| 420 | 20241113 | 120100 | 5122821995 | 4085 | 4080 | 4085 | 4080 | 99 |
| 421 | 20241113 | 120000 | 5122417650 | 4080 | 4085 | 4090 | 4080 | 1119 |
| 422 | 20241113 | 115900 | 5117846640 | 4085 | 4085 | 4090 | 4085 | 4 |
| 423 | 20241113 | 115800 | 5117830290 | 4090 | 4100 | 4100 | 4085 | 1381 |
| 424 | 20241113 | 115700 | 5112181960 | 4095 | 4090 | 4100 | 4090 | 18 |
| 425 | 20241113 | 115600 | 5112108175 | 4100 | 4095 | 4100 | 4095 | 1100 |
| 426 | 20241113 | 115500 | 5107603665 | 4085 | 4075 | 4085 | 4075 | 3087 |
| 427 | 20241113 | 115400 | 5094999495 | 4085 | 4075 | 4085 | 4070 | 1518 |
| 428 | 20241113 | 115300 | 5088820220 | 4085 | 4075 | 4085 | 4075 | 3 |
| 429 | 20241113 | 115200 | 5088807985 | 4075 | 4085 | 4085 | 4070 | 1388 |
| 430 | 20241113 | 115100 | 5083153665 | 4080 | 4085 | 4090 | 4070 | 5568 |
| 431 | 20241113 | 115000 | 5060450235 | 4085 | 4095 | 4095 | 4085 | 2067 |
| 432 | 20241113 | 114900 | 5051995000 | 4095 | 4100 | 4110 | 4095 | 244 |
| 433 | 20241113 | 114800 | 5050995095 | 4100 | 4100 | 4105 | 4100 | 141 |
| 434 | 20241113 | 114700 | 5050416970 | 4100 | 4100 | 4100 | 4100 | 121 |
| 435 | 20241113 | 114600 | 5049920870 | 4115 | 4100 | 4115 | 4100 | 121 |
| 436 | 20241113 | 114500 | 5049424740 | 4100 | 4100 | 4115 | 4100 | 124 |
| 437 | 20241113 | 114400 | 5048916265 | 4115 | 4115 | 4115 | 4100 | 614 |
| 438 | 20241113 | 114300 | 5046398565 | 4100 | 4100 | 4115 | 4100 | 164 |
| 439 | 20241113 | 114200 | 5045726135 | 4115 | 4100 | 4115 | 4100 | 2375 |
| 440 | 20241113 | 114100 | 5035988620 | 4100 | 4100 | 4115 | 4100 | 132 |
| 441 | 20241113 | 114000 | 5035447225 | 4105 | 4100 | 4105 | 4100 | 889 |
| 442 | 20241113 | 113900 | 5031797885 | 4105 | 4095 | 4105 | 4090 | 561 |
| 443 | 20241113 | 113800 | 5029499555 | 4100 | 4100 | 4100 | 4095 | 380 |
| 444 | 20241113 | 113700 | 5027943410 | 4100 | 4105 | 4105 | 4100 | 290 |
| 445 | 20241113 | 113600 | 5026753540 | 4105 | 4100 | 4105 | 4100 | 772 |
| 446 | 20241113 | 113500 | 5023587825 | 4100 | 4110 | 4115 | 4100 | 2518 |
| 447 | 20241113 | 113400 | 5013246205 | 4115 | 4110 | 4115 | 4110 | 431 |
| 448 | 20241113 | 113300 | 5011473375 | 4110 | 4115 | 4115 | 4110 | 411 |
| 449 | 20241113 | 113200 | 5009782585 | 4120 | 4115 | 4120 | 4115 | 139 |
| 450 | 20241113 | 113100 | 5009210540 | 4115 | 4135 | 4135 | 4115 | 2301 |
| 451 | 20241113 | 113000 | 4999708265 | 4140 | 4140 | 4140 | 4140 | 70 |
| 452 | 20241113 | 112900 | 4999418465 | 4135 | 4150 | 4150 | 4135 | 2610 |
| 453 | 20241113 | 112800 | 4988604925 | 4155 | 4145 | 4155 | 4145 | 3698 |
| 454 | 20241113 | 112700 | 4973259450 | 4145 | 4150 | 4155 | 4145 | 2307 |
| 455 | 20241113 | 112600 | 4963690475 | 4150 | 4145 | 4150 | 4145 | 612 |
| 456 | 20241113 | 112500 | 4961152950 | 4150 | 4145 | 4150 | 4145 | 548 |
| 457 | 20241113 | 112400 | 4958881475 | 4145 | 4135 | 4145 | 4135 | 3035 |
| 458 | 20241113 | 112300 | 4946318140 | 4135 | 4110 | 4135 | 4110 | 1392 |
| 459 | 20241113 | 112200 | 4940578715 | 4110 | 4110 | 4110 | 4100 | 2920 |
| 460 | 20241113 | 112100 | 4928581245 | 4120 | 4115 | 4120 | 4110 | 263 |
| 461 | 20241113 | 112000 | 4927499975 | 4120 | 4120 | 4120 | 4120 | 10 |
| 462 | 20241113 | 111900 | 4927458775 | 4125 | 4125 | 4125 | 4120 | 1187 |
| 463 | 20241113 | 111800 | 4922567400 | 4120 | 4120 | 4125 | 4120 | 498 |
| 464 | 20241113 | 111700 | 4920515305 | 4125 | 4140 | 4140 | 4120 | 4040 |
| 465 | 20241113 | 111600 | 4903830360 | 4135 | 4140 | 4140 | 4130 | 691 |
| 466 | 20241113 | 111500 | 4900972950 | 4140 | 4140 | 4150 | 4140 | 3044 |
| 467 | 20241113 | 111400 | 4888360635 | 4140 | 4155 | 4155 | 4140 | 846 |
| 468 | 20241113 | 111300 | 4884848860 | 4155 | 4105 | 4165 | 4105 | 7692 |
| 469 | 20241113 | 111200 | 4853081810 | 4105 | 4110 | 4110 | 4105 | 4121 |
| 470 | 20241113 | 111100 | 4836148545 | 4115 | 4115 | 4115 | 4115 | 1101 |
| 471 | 20241113 | 111000 | 4831617930 | 4120 | 4120 | 4120 | 4115 | 367 |
| 472 | 20241113 | 110900 | 4830107045 | 4125 | 4115 | 4125 | 4115 | 1652 |
| 473 | 20241113 | 110800 | 4823301760 | 4115 | 4115 | 4115 | 4115 | 1277 |
| 474 | 20241113 | 110700 | 4818046905 | 4115 | 4125 | 4125 | 4115 | 1302 |
| 475 | 20241113 | 110600 | 4812681595 | 4120 | 4105 | 4125 | 4105 | 783 |
| 476 | 20241113 | 110500 | 4809456335 | 4105 | 4110 | 4120 | 4105 | 20145 |
| 477 | 20241113 | 110400 | 4726617060 | 4110 | 4105 | 4110 | 4105 | 3187 |
| 478 | 20241113 | 110300 | 4713531290 | 4100 | 4095 | 4105 | 4095 | 131 |
| 479 | 20241113 | 110200 | 4712994140 | 4105 | 4100 | 4105 | 4100 | 2733 |
| 480 | 20241113 | 110100 | 4701783245 | 4095 | 4100 | 4100 | 4095 | 1488 |
| 481 | 20241113 | 110000 | 4695689830 | 4095 | 4090 | 4095 | 4090 | 1109 |
| 482 | 20241113 | 105900 | 4691151435 | 4090 | 4080 | 4090 | 4080 | 586 |
| 483 | 20241113 | 105800 | 4688760405 | 4085 | 4095 | 4095 | 4075 | 2862 |
| 484 | 20241113 | 105700 | 4677073020 | 4095 | 4105 | 4105 | 4090 | 4500 |
| 485 | 20241113 | 105600 | 4658638810 | 4105 | 4105 | 4105 | 4100 | 2335 |
| 486 | 20241113 | 105500 | 4649056245 | 4105 | 4105 | 4105 | 4095 | 990 |
| 487 | 20241113 | 105400 | 4644992950 | 4095 | 4095 | 4100 | 4090 | 1348 |
| 488 | 20241113 | 105300 | 4639467810 | 4100 | 4100 | 4100 | 4100 | 101 |
| 489 | 20241113 | 105200 | 4639053710 | 4095 | 4105 | 4105 | 4095 | 790 |
| 490 | 20241113 | 105100 | 4635816020 | 4100 | 4090 | 4105 | 4090 | 2639 |
| 491 | 20241113 | 105000 | 4625002995 | 4090 | 4090 | 4090 | 4085 | 153 |
| 492 | 20241113 | 104900 | 4624377475 | 4090 | 4090 | 4090 | 4075 | 1708 |
| 493 | 20241113 | 104800 | 4617407245 | 4085 | 4075 | 4085 | 4075 | 2519 |
| 494 | 20241113 | 104700 | 4607128910 | 4080 | 4065 | 4080 | 4060 | 1639 |
| 495 | 20241113 | 104600 | 4600463430 | 4075 | 4070 | 4075 | 4070 | 353 |
| 496 | 20241113 | 104500 | 4599026465 | 4060 | 4060 | 4070 | 4060 | 2198 |
| 497 | 20241113 | 104400 | 4590101425 | 4070 | 4055 | 4070 | 4055 | 2913 |
| 498 | 20241113 | 104300 | 4578260615 | 4055 | 4070 | 4070 | 4055 | 641 |
| 499 | 20241113 | 104200 | 4575653745 | 4070 | 4070 | 4070 | 4070 | 105 |
| 500 | 20241113 | 104100 | 4575226395 | 4075 | 4065 | 4075 | 4060 | 1527 |
| 501 | 20241113 | 104000 | 4569022810 | 4075 | 4055 | 4075 | 4055 | 4055 |
| 502 | 20241113 | 103900 | 4552555295 | 4045 | 4055 | 4060 | 4045 | 2862 |
| 503 | 20241113 | 103800 | 4540967285 | 4055 | 4065 | 4065 | 4050 | 350 |
| 504 | 20241113 | 103700 | 4539546610 | 4075 | 4055 | 4075 | 4055 | 1049 |
| 505 | 20241113 | 103600 | 4535285400 | 4065 | 4050 | 4065 | 4045 | 3186 |
| 506 | 20241113 | 103500 | 4522384800 | 4050 | 4050 | 4060 | 4040 | 6315 |
| 507 | 20241113 | 103400 | 4496844515 | 4040 | 4045 | 4050 | 4040 | 5340 |
| 508 | 20241113 | 103300 | 4475249645 | 4045 | 4050 | 4055 | 4045 | 3779 |
| 509 | 20241113 | 103200 | 4459960260 | 4055 | 4055 | 4060 | 4050 | 2985 |
| 510 | 20241113 | 103100 | 4447868180 | 4055 | 4055 | 4060 | 4055 | 560 |
| 511 | 20241113 | 103000 | 4445597350 | 4065 | 4070 | 4070 | 4050 | 1847 |
| 512 | 20241113 | 102900 | 4438101305 | 4070 | 4060 | 4080 | 4060 | 853 |
| 513 | 20241113 | 102800 | 4434629595 | 4060 | 4045 | 4060 | 4045 | 1930 |
| 514 | 20241113 | 102700 | 4426808445 | 4050 | 4045 | 4060 | 4045 | 708 |
| 515 | 20241113 | 102600 | 4423941140 | 4060 | 4050 | 4060 | 4045 | 290 |
| 516 | 20241113 | 102500 | 4422767455 | 4050 | 4050 | 4055 | 4040 | 7666 |
| 517 | 20241113 | 102400 | 4391738285 | 4055 | 4055 | 4060 | 4050 | 312 |
| 518 | 20241113 | 102300 | 4390473350 | 4055 | 4055 | 4060 | 4050 | 2698 |
| 519 | 20241113 | 102200 | 4379537350 | 4055 | 4060 | 4060 | 4055 | 2395 |
| 520 | 20241113 | 102100 | 4369822385 | 4060 | 4070 | 4070 | 4060 | 17864 |
| 521 | 20241113 | 102000 | 4297139775 | 4070 | 4075 | 4075 | 4070 | 7635 |
| 522 | 20241113 | 101900 | 4266061780 | 4075 | 4075 | 4080 | 4075 | 3663 |
| 523 | 20241113 | 101800 | 4251135015 | 4075 | 4080 | 4085 | 4075 | 1505 |
| 524 | 20241113 | 101700 | 4244997680 | 4080 | 4080 | 4090 | 4080 | 747 |
| 525 | 20241113 | 101600 | 4241944375 | 4080 | 4080 | 4090 | 4080 | 1788 |
| 526 | 20241113 | 101500 | 4234648880 | 4085 | 4095 | 4095 | 4080 | 2460 |
| 527 | 20241113 | 101400 | 4224595220 | 4100 | 4105 | 4105 | 4100 | 246 |
| 528 | 20241113 | 101300 | 4223586610 | 4100 | 4105 | 4105 | 4095 | 803 |
| 529 | 20241113 | 101200 | 4220294205 | 4105 | 4105 | 4105 | 4100 | 157 |
| 530 | 20241113 | 101100 | 4219649740 | 4105 | 4115 | 4130 | 4095 | 4919 |
| 531 | 20241113 | 101000 | 4199441505 | 4105 | 4110 | 4115 | 4105 | 603 |
| 532 | 20241113 | 100900 | 4196965240 | 4115 | 4115 | 4115 | 4100 | 10795 |
| 533 | 20241113 | 100800 | 4152647680 | 4115 | 4120 | 4120 | 4110 | 2317 |
| 534 | 20241113 | 100700 | 4143121235 | 4120 | 4115 | 4120 | 4110 | 1182 |
| 535 | 20241113 | 100600 | 4138259545 | 4115 | 4080 | 4115 | 4075 | 8859 |
| 536 | 20241113 | 100500 | 4101993615 | 4075 | 4060 | 4080 | 4060 | 5909 |
| 537 | 20241113 | 100400 | 4077987590 | 4060 | 4075 | 4080 | 4050 | 20394 |
| 538 | 20241113 | 100300 | 3995129440 | 4080 | 4090 | 4095 | 4075 | 4567 |
| 539 | 20241113 | 100200 | 3976465435 | 4085 | 4075 | 4085 | 4055 | 32741 |
| 540 | 20241113 | 100100 | 3843368020 | 4070 | 4090 | 4095 | 4070 | 12055 |
| 541 | 20241113 | 100000 | 3794173765 | 4095 | 4095 | 4100 | 4090 | 5489 |
| 542 | 20241113 | 095900 | 3771716445 | 4095 | 4115 | 4115 | 4090 | 15016 |
| 543 | 20241113 | 095800 | 3710208320 | 4115 | 4115 | 4115 | 4100 | 23630 |
| 544 | 20241113 | 095700 | 3613226500 | 4115 | 4120 | 4120 | 4115 | 9784 |
| 545 | 20241113 | 095600 | 3572954830 | 4120 | 4140 | 4140 | 4115 | 8399 |
| 546 | 20241113 | 095500 | 3538325835 | 4140 | 4135 | 4140 | 4135 | 465 |
| 547 | 20241113 | 095400 | 3536402510 | 4145 | 4130 | 4145 | 4125 | 6199 |
| 548 | 20241113 | 095300 | 3510778795 | 4135 | 4120 | 4135 | 4120 | 2489 |
| 549 | 20241113 | 095200 | 3500497740 | 4125 | 4115 | 4125 | 4115 | 10650 |
| 550 | 20241113 | 095100 | 3456665795 | 4120 | 4120 | 4130 | 4115 | 5451 |
| 551 | 20241113 | 095000 | 3434198345 | 4120 | 4125 | 4125 | 4115 | 6859 |
| 552 | 20241113 | 094900 | 3405950520 | 4125 | 4130 | 4135 | 4120 | 1897 |
| 553 | 20241113 | 094800 | 3398130140 | 4125 | 4120 | 4135 | 4115 | 3684 |
| 554 | 20241113 | 094700 | 3382941555 | 4115 | 4120 | 4125 | 4115 | 1482 |
| 555 | 20241113 | 094600 | 3376836175 | 4115 | 4120 | 4125 | 4115 | 9266 |
| 556 | 20241113 | 094500 | 3338668275 | 4120 | 4140 | 4145 | 4120 | 7593 |
| 557 | 20241113 | 094400 | 3307296725 | 4140 | 4160 | 4165 | 4140 | 11671 |
| 558 | 20241113 | 094300 | 3258855350 | 4160 | 4170 | 4175 | 4160 | 3596 |
| 559 | 20241113 | 094200 | 3243869905 | 4170 | 4150 | 4170 | 4150 | 4890 |
| 560 | 20241113 | 094100 | 3223518470 | 4150 | 4155 | 4155 | 4145 | 3249 |
| 561 | 20241113 | 094000 | 3210039490 | 4155 | 4135 | 4155 | 4125 | 7969 |
| 562 | 20241113 | 093900 | 3177069270 | 4140 | 4150 | 4150 | 4130 | 6011 |
| 563 | 20241113 | 093800 | 3152201525 | 4145 | 4140 | 4155 | 4125 | 11269 |
| 564 | 20241113 | 093700 | 3105567830 | 4150 | 4145 | 4150 | 4140 | 2092 |
| 565 | 20241113 | 093600 | 3096901420 | 4145 | 4155 | 4155 | 4140 | 939 |
| 566 | 20241113 | 093500 | 3093011140 | 4140 | 4145 | 4160 | 4120 | 19978 |
| 567 | 20241113 | 093400 | 3010352960 | 4145 | 4160 | 4160 | 4145 | 2282 |
| 568 | 20241113 | 093300 | 3000884745 | 4165 | 4155 | 4165 | 4150 | 9002 |
| 569 | 20241113 | 093200 | 2963492520 | 4150 | 4160 | 4160 | 4150 | 4374 |
| 570 | 20241113 | 093100 | 2945322270 | 4155 | 4140 | 4165 | 4140 | 5019 |
| 571 | 20241113 | 093000 | 2924477250 | 4145 | 4140 | 4150 | 4110 | 31549 |
| 572 | 20241113 | 092900 | 2794219345 | 4140 | 4160 | 4160 | 4140 | 9660 |
| 573 | 20241113 | 092800 | 2754170315 | 4155 | 4170 | 4170 | 4155 | 6733 |
| 574 | 20241113 | 092700 | 2726154490 | 4175 | 4160 | 4175 | 4160 | 3226 |
| 575 | 20241113 | 092600 | 2712722480 | 4160 | 4160 | 4165 | 4155 | 14141 |
| 576 | 20241113 | 092500 | 2653919280 | 4160 | 4170 | 4170 | 4160 | 18475 |
| 577 | 20241113 | 092400 | 2576984915 | 4170 | 4175 | 4175 | 4165 | 2541 |
| 578 | 20241113 | 092300 | 2566395100 | 4170 | 4180 | 4180 | 4165 | 20991 |
| 579 | 20241113 | 092200 | 2478843030 | 4175 | 4185 | 4190 | 4175 | 2638 |
| 580 | 20241113 | 092100 | 2467818920 | 4190 | 4185 | 4190 | 4175 | 13638 |
| 581 | 20241113 | 092000 | 2410774280 | 4180 | 4180 | 4185 | 4170 | 25819 |
| 582 | 20241113 | 091900 | 2302990785 | 4185 | 4180 | 4185 | 4180 | 6775 |
| 583 | 20241113 | 091800 | 2274669285 | 4180 | 4200 | 4205 | 4180 | 30303 |
| 584 | 20241113 | 091700 | 2147841275 | 4215 | 4215 | 4220 | 4200 | 9462 |
| 585 | 20241113 | 091600 | 2107990840 | 4220 | 4190 | 4220 | 4185 | 6897 |
| 586 | 20241113 | 091500 | 2079000010 | 4185 | 4200 | 4200 | 4180 | 25337 |
| 587 | 20241113 | 091400 | 1972810435 | 4200 | 4195 | 4205 | 4195 | 4132 |
| 588 | 20241113 | 091300 | 1955458030 | 4190 | 4190 | 4210 | 4190 | 9872 |
| 589 | 20241113 | 091200 | 1914033380 | 4195 | 4220 | 4220 | 4180 | 27041 |
| 590 | 20241113 | 091100 | 1800792760 | 4215 | 4205 | 4215 | 4190 | 13098 |
| 591 | 20241113 | 091000 | 1745753435 | 4200 | 4175 | 4210 | 4170 | 19002 |
| 592 | 20241113 | 090900 | 1666187110 | 4175 | 4210 | 4210 | 4165 | 31909 |
| 593 | 20241113 | 090800 | 1532745995 | 4210 | 4200 | 4220 | 4175 | 35838 |
| 594 | 20241113 | 090700 | 1382322525 | 4200 | 4215 | 4225 | 4200 | 36339 |
| 595 | 20241113 | 090600 | 1229436400 | 4215 | 4240 | 4245 | 4215 | 20628 |
| 596 | 20241113 | 090500 | 1142244165 | 4240 | 4295 | 4300 | 4230 | 27527 |
| 597 | 20241113 | 090400 | 1024825790 | 4300 | 4275 | 4310 | 4265 | 36443 |
| 598 | 20241113 | 090300 | 868461625 | 4290 | 4215 | 4295 | 4215 | 43981 |
| 599 | 20241113 | 090200 | 681208280 | 4215 | 4220 | 4225 | 4200 | 39120 |
| 600 | 20241113 | 090100 | 516565360 | 4220 | 4230 | 4250 | 4210 | 32157 |
| 601 | 20241113 | 090000 | 380467190 | 4215 | 4250 | 4250 | 4200 | 87777 |