28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 30660 |
| 3 | 20241114 | 185700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20241114 | 185600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20241114 | 185500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20241114 | 185400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20241114 | 185300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20241114 | 185200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20241114 | 185100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20241114 | 185000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20241114 | 184900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20241114 | 184800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20241114 | 184700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20241114 | 184600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20241114 | 184500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20241114 | 184400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20241114 | 184300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20241114 | 184200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20241114 | 184100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20241114 | 184000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20241114 | 183900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20241114 | 183800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20241114 | 183700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20241114 | 183600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20241114 | 183500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20241114 | 183400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20241114 | 183300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20241114 | 183200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20241114 | 183100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20241114 | 183000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20241114 | 182900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20241114 | 182800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 30660 |
| 33 | 20241114 | 182700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20241114 | 182600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20241114 | 182500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20241114 | 182400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20241114 | 182300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20241114 | 182200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20241114 | 182100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20241114 | 182000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20241114 | 181900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20241114 | 181800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20241114 | 181700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20241114 | 181600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20241114 | 181500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20241114 | 181400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20241114 | 181300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20241114 | 181200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20241114 | 181100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20241114 | 181000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20241114 | 180900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20241114 | 180800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20241114 | 180700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20241114 | 180600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20241114 | 180500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20241114 | 180400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20241114 | 180300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20241114 | 180200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20241114 | 180100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20241114 | 180000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20241114 | 175900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20241114 | 175800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 30660 |
| 63 | 20241114 | 175700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20241114 | 175600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20241114 | 175500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20241114 | 175400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20241114 | 175300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20241114 | 175200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20241114 | 175100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20241114 | 175000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20241114 | 174900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20241114 | 174800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20241114 | 174700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20241114 | 174600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20241114 | 174500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20241114 | 174400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20241114 | 174300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20241114 | 174200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20241114 | 174100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20241114 | 174000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20241114 | 173900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20241114 | 173800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20241114 | 173700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20241114 | 173600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20241114 | 173500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20241114 | 173400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20241114 | 173300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20241114 | 173200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20241114 | 173100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20241114 | 173000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20241114 | 172900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20241114 | 172800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 30660 |
| 93 | 20241114 | 172700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20241114 | 172600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20241114 | 172500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20241114 | 172400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20241114 | 172300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20241114 | 172200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20241114 | 172100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20241114 | 172000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20241114 | 171900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20241114 | 171800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20241114 | 171700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20241114 | 171600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20241114 | 171500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20241114 | 171400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20241114 | 171300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20241114 | 171200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20241114 | 171100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20241114 | 171000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20241114 | 170900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20241114 | 170800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20241114 | 170700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20241114 | 170600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20241114 | 170500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20241114 | 170400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20241114 | 170300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20241114 | 170200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20241114 | 170100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20241114 | 170000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20241114 | 165900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20241114 | 165800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 30660 |
| 123 | 20241114 | 165700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20241114 | 165600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20241114 | 165500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20241114 | 165400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20241114 | 165300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20241114 | 165200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20241114 | 165100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20241114 | 165000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20241114 | 164900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20241114 | 164800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20241114 | 164700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20241114 | 164600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20241114 | 164500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20241114 | 164400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20241114 | 164300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20241114 | 164200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20241114 | 164100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20241114 | 164000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20241114 | 163900 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20241114 | 163800 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20241114 | 163700 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20241114 | 163600 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20241114 | 163500 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20241114 | 163400 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20241114 | 163300 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20241114 | 163200 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20241114 | 163100 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20241114 | 163000 | 27329083330 | 4130 | 4130 | 4130 | 4130 | 30660 |
| 151 | 20241114 | 162900 | 27202457530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20241114 | 162800 | 27202457530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 153 | 20241114 | 162700 | 27202457530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20241114 | 162600 | 27202457530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20241114 | 162500 | 27202457530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20241114 | 162400 | 27202457530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20241114 | 162300 | 27202457530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20241114 | 162200 | 27202457530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20241114 | 162100 | 27202457530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20241114 | 162000 | 27202457530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20241114 | 161900 | 27202457530 | 4130 | 4140 | 4140 | 4125 | 10714 |
| 162 | 20241114 | 161800 | 27158204570 | 4135 | 4145 | 4145 | 4130 | 3479 |
| 163 | 20241114 | 161700 | 27143818585 | 4145 | 4140 | 4145 | 4135 | 7399 |
| 164 | 20241114 | 161600 | 27113205140 | 4140 | 4140 | 4140 | 4135 | 288 |
| 165 | 20241114 | 161500 | 27112013305 | 4140 | 4145 | 4145 | 4135 | 2214 |
| 166 | 20241114 | 161400 | 27102844290 | 4145 | 4140 | 4145 | 4135 | 4236 |
| 167 | 20241114 | 161300 | 27085316190 | 4135 | 4140 | 4145 | 4135 | 5305 |
| 168 | 20241114 | 161200 | 27063367085 | 4145 | 4145 | 4150 | 4140 | 1985 |
| 169 | 20241114 | 161100 | 27055143920 | 4150 | 4150 | 4155 | 4140 | 7340 |
| 170 | 20241114 | 161000 | 27024697540 | 4155 | 4160 | 4160 | 4150 | 1181 |
| 171 | 20241114 | 160900 | 27019793195 | 4155 | 4145 | 4165 | 4145 | 9679 |
| 172 | 20241114 | 160800 | 26979598775 | 4145 | 4145 | 4150 | 4140 | 2676 |
| 173 | 20241114 | 160700 | 26968511395 | 4145 | 4145 | 4150 | 4140 | 3284 |
| 174 | 20241114 | 160600 | 26954903310 | 4145 | 4155 | 4155 | 4140 | 2512 |
| 175 | 20241114 | 160500 | 26944483855 | 4150 | 4155 | 4160 | 4145 | 7214 |
| 176 | 20241114 | 160400 | 26914532150 | 4150 | 4155 | 4155 | 4150 | 5869 |
| 177 | 20241114 | 160300 | 26890172945 | 4160 | 4160 | 4160 | 4150 | 460 |
| 178 | 20241114 | 160200 | 26888261370 | 4155 | 4160 | 4160 | 4150 | 2472 |
| 179 | 20241114 | 160100 | 26877992905 | 4165 | 4165 | 4165 | 4155 | 252 |
| 180 | 20241114 | 160000 | 26876945055 | 4165 | 4160 | 4165 | 4155 | 2360 |
| 181 | 20241114 | 155900 | 26867127445 | 4165 | 4160 | 4165 | 4155 | 1806 |
| 182 | 20241114 | 155800 | 26859614905 | 4165 | 4160 | 4165 | 4155 | 339 |
| 183 | 20241114 | 155700 | 26858205220 | 4170 | 4165 | 4170 | 4155 | 4236 |
| 184 | 20241114 | 155600 | 26840595345 | 4170 | 4160 | 4170 | 4160 | 109 |
| 185 | 20241114 | 155500 | 26840141805 | 4170 | 4170 | 4170 | 4165 | 165 |
| 186 | 20241114 | 155400 | 26839454510 | 4170 | 4160 | 4170 | 4150 | 6301 |
| 187 | 20241114 | 155300 | 26813262615 | 4165 | 4175 | 4175 | 4160 | 2721 |
| 188 | 20241114 | 155200 | 26801925075 | 4175 | 4180 | 4180 | 4175 | 589 |
| 189 | 20241114 | 155100 | 26799465695 | 4180 | 4180 | 4180 | 4180 | 1 |
| 190 | 20241114 | 155000 | 26799461515 | 4170 | 4180 | 4180 | 4170 | 1853 |
| 191 | 20241114 | 154900 | 26791720520 | 4170 | 4175 | 4180 | 4170 | 3542 |
| 192 | 20241114 | 154800 | 26776944480 | 4185 | 4180 | 4185 | 4175 | 954 |
| 193 | 20241114 | 154700 | 26772957010 | 4180 | 4185 | 4185 | 4180 | 1004 |
| 194 | 20241114 | 154600 | 26768757570 | 4190 | 4190 | 4195 | 4190 | 221 |
| 195 | 20241114 | 154500 | 26767831570 | 4195 | 4185 | 4195 | 4185 | 940 |
| 196 | 20241114 | 154400 | 26763891370 | 4190 | 4200 | 4200 | 4185 | 184 |
| 197 | 20241114 | 154300 | 26763119495 | 4200 | 4170 | 4200 | 4165 | 3093 |
| 198 | 20241114 | 154200 | 26750196455 | 4190 | 4170 | 4190 | 4165 | 4498 |
| 199 | 20241114 | 154100 | 26731406185 | 4185 | 4175 | 4185 | 4175 | 1445 |
| 200 | 20241114 | 154000 | 26725366085 | 4180 | 4170 | 4180 | 4165 | 6076 |
| 201 | 20241114 | 153900 | 26700030210 | 4190 | 4200 | 4200 | 4150 | 23334 |
| 202 | 20241114 | 153800 | 26602636750 | 4200 | 4200 | 4205 | 4195 | 172 |
| 203 | 20241114 | 153700 | 26601914350 | 4200 | 4200 | 4200 | 4200 | 717 |
| 204 | 20241114 | 153600 | 26598902950 | 4200 | 4190 | 4200 | 4190 | 11962 |
| 205 | 20241114 | 153500 | 26548696840 | 4195 | 4195 | 4195 | 4195 | 712 |
| 206 | 20241114 | 153400 | 26545710000 | 4200 | 4190 | 4200 | 4190 | 433 |
| 207 | 20241114 | 153300 | 26543894210 | 4190 | 4190 | 4200 | 4185 | 3477 |
| 208 | 20241114 | 153200 | 26529314970 | 4190 | 4195 | 4195 | 4190 | 102 |
| 209 | 20241114 | 153100 | 26528887215 | 4190 | 4195 | 4195 | 4185 | 2317 |
| 210 | 20241114 | 153000 | 26519183610 | 4190 | 4200 | 4200 | 4190 | 365 |
| 211 | 20241114 | 152900 | 26517650640 | 4200 | 4190 | 4205 | 4190 | 6297 |
| 212 | 20241114 | 152800 | 26491214430 | 4195 | 4190 | 4195 | 4185 | 1919 |
| 213 | 20241114 | 152700 | 26483175835 | 4190 | 4195 | 4200 | 4185 | 1205 |
| 214 | 20241114 | 152600 | 26478123325 | 4195 | 4185 | 4195 | 4180 | 479 |
| 215 | 20241114 | 152500 | 26476118305 | 4185 | 4190 | 4190 | 4185 | 1251 |
| 216 | 20241114 | 152400 | 26470878010 | 4190 | 4200 | 4200 | 4185 | 2598 |
| 217 | 20241114 | 152300 | 26459987190 | 4200 | 4200 | 4200 | 4200 | 132 |
| 218 | 20241114 | 152200 | 26459432790 | 4200 | 4185 | 4205 | 4185 | 2252 |
| 219 | 20241114 | 152100 | 26449998790 | 4190 | 4185 | 4190 | 4185 | 769 |
| 220 | 20241114 | 152000 | 26446780500 | 4190 | 4200 | 4200 | 4185 | 6260 |
| 221 | 20241114 | 151900 | 26420569765 | 4195 | 4205 | 4210 | 4190 | 7546 |
| 222 | 20241114 | 151800 | 26388870525 | 4205 | 4200 | 4205 | 4200 | 3799 |
| 223 | 20241114 | 151700 | 26372898730 | 4200 | 4200 | 4210 | 4195 | 2294 |
| 224 | 20241114 | 151600 | 26363264280 | 4205 | 4190 | 4205 | 4190 | 18049 |
| 225 | 20241114 | 151500 | 26287518120 | 4190 | 4185 | 4190 | 4185 | 3286 |
| 226 | 20241114 | 151400 | 26273761950 | 4185 | 4180 | 4190 | 4175 | 3139 |
| 227 | 20241114 | 151300 | 26260631690 | 4175 | 4185 | 4195 | 4175 | 13228 |
| 228 | 20241114 | 151200 | 26205299155 | 4180 | 4180 | 4185 | 4180 | 252 |
| 229 | 20241114 | 151100 | 26204245765 | 4185 | 4205 | 4205 | 4185 | 3187 |
| 230 | 20241114 | 151000 | 26190857965 | 4205 | 4195 | 4210 | 4180 | 15567 |
| 231 | 20241114 | 150900 | 26125489985 | 4180 | 4180 | 4195 | 4180 | 10343 |
| 232 | 20241114 | 150800 | 26082132660 | 4175 | 4180 | 4180 | 4175 | 5333 |
| 233 | 20241114 | 150700 | 26059857545 | 4180 | 4180 | 4185 | 4170 | 5086 |
| 234 | 20241114 | 150600 | 26038609975 | 4180 | 4170 | 4180 | 4170 | 2625 |
| 235 | 20241114 | 150500 | 26027652390 | 4160 | 4170 | 4170 | 4155 | 8053 |
| 236 | 20241114 | 150400 | 25994121510 | 4170 | 4175 | 4180 | 4170 | 1195 |
| 237 | 20241114 | 150300 | 25989130850 | 4170 | 4185 | 4185 | 4170 | 3934 |
| 238 | 20241114 | 150200 | 25972701225 | 4185 | 4175 | 4200 | 4175 | 11741 |
| 239 | 20241114 | 150100 | 25923487075 | 4170 | 4190 | 4190 | 4170 | 5251 |
| 240 | 20241114 | 150000 | 25901564130 | 4195 | 4175 | 4195 | 4175 | 5401 |
| 241 | 20241114 | 145900 | 25878955440 | 4175 | 4185 | 4185 | 4165 | 8175 |
| 242 | 20241114 | 145800 | 25844846315 | 4180 | 4180 | 4185 | 4170 | 3730 |
| 243 | 20241114 | 145700 | 25829266005 | 4185 | 4170 | 4185 | 4165 | 4500 |
| 244 | 20241114 | 145600 | 25810483510 | 4170 | 4175 | 4175 | 4170 | 4229 |
| 245 | 20241114 | 145500 | 25792830975 | 4180 | 4170 | 4185 | 4165 | 5130 |
| 246 | 20241114 | 145400 | 25771400435 | 4170 | 4180 | 4190 | 4170 | 4101 |
| 247 | 20241114 | 145300 | 25754275045 | 4180 | 4155 | 4185 | 4145 | 11423 |
| 248 | 20241114 | 145200 | 25706723155 | 4155 | 4155 | 4175 | 4150 | 12739 |
| 249 | 20241114 | 145100 | 25653619430 | 4160 | 4155 | 4160 | 4150 | 8466 |
| 250 | 20241114 | 145000 | 25618459600 | 4155 | 4160 | 4165 | 4155 | 4059 |
| 251 | 20241114 | 144900 | 25601583055 | 4160 | 4155 | 4165 | 4150 | 3691 |
| 252 | 20241114 | 144800 | 25586242685 | 4155 | 4175 | 4175 | 4155 | 4881 |
| 253 | 20241114 | 144700 | 25565935510 | 4175 | 4175 | 4180 | 4165 | 2672 |
| 254 | 20241114 | 144600 | 25554787160 | 4170 | 4175 | 4190 | 4170 | 6808 |
| 255 | 20241114 | 144500 | 25526356290 | 4175 | 4155 | 4175 | 4150 | 3964 |
| 256 | 20241114 | 144400 | 25509851505 | 4155 | 4155 | 4160 | 4145 | 5614 |
| 257 | 20241114 | 144300 | 25486548295 | 4160 | 4155 | 4175 | 4155 | 4302 |
| 258 | 20241114 | 144200 | 25468653075 | 4155 | 4155 | 4160 | 4155 | 2244 |
| 259 | 20241114 | 144100 | 25459329230 | 4155 | 4165 | 4165 | 4155 | 2961 |
| 260 | 20241114 | 144000 | 25447009350 | 4165 | 4170 | 4180 | 4165 | 3199 |
| 261 | 20241114 | 143900 | 25433673885 | 4175 | 4185 | 4185 | 4165 | 8435 |
| 262 | 20241114 | 143800 | 25398466175 | 4185 | 4175 | 4190 | 4175 | 4767 |
| 263 | 20241114 | 143700 | 25378530105 | 4180 | 4190 | 4195 | 4175 | 9624 |
| 264 | 20241114 | 143600 | 25338216685 | 4195 | 4170 | 4210 | 4170 | 15639 |
| 265 | 20241114 | 143500 | 25272627425 | 4175 | 4165 | 4180 | 4165 | 5731 |
| 266 | 20241114 | 143400 | 25248735745 | 4165 | 4155 | 4165 | 4150 | 4211 |
| 267 | 20241114 | 143300 | 25231229020 | 4155 | 4155 | 4160 | 4150 | 4536 |
| 268 | 20241114 | 143200 | 25212389690 | 4150 | 4165 | 4170 | 4150 | 7949 |
| 269 | 20241114 | 143100 | 25179316810 | 4165 | 4150 | 4170 | 4150 | 5339 |
| 270 | 20241114 | 143000 | 25157112115 | 4155 | 4135 | 4155 | 4130 | 4307 |
| 271 | 20241114 | 142900 | 25139280610 | 4140 | 4140 | 4150 | 4140 | 3119 |
| 272 | 20241114 | 142800 | 25126362425 | 4140 | 4155 | 4160 | 4140 | 3037 |
| 273 | 20241114 | 142700 | 25113758335 | 4155 | 4130 | 4165 | 4125 | 8365 |
| 274 | 20241114 | 142600 | 25079132610 | 4135 | 4135 | 4140 | 4130 | 5201 |
| 275 | 20241114 | 142500 | 25057639215 | 4135 | 4135 | 4145 | 4135 | 2612 |
| 276 | 20241114 | 142400 | 25046833395 | 4140 | 4135 | 4140 | 4135 | 5092 |
| 277 | 20241114 | 142300 | 25025766835 | 4135 | 4120 | 4150 | 4120 | 7556 |
| 278 | 20241114 | 142200 | 24994507785 | 4120 | 4135 | 4140 | 4120 | 15327 |
| 279 | 20241114 | 142100 | 24931237920 | 4135 | 4145 | 4150 | 4135 | 11401 |
| 280 | 20241114 | 142000 | 24884024280 | 4145 | 4155 | 4160 | 4145 | 5901 |
| 281 | 20241114 | 141900 | 24859514350 | 4155 | 4155 | 4155 | 4145 | 5178 |
| 282 | 20241114 | 141800 | 24838025100 | 4155 | 4155 | 4160 | 4150 | 4691 |
| 283 | 20241114 | 141700 | 24818534655 | 4155 | 4155 | 4170 | 4150 | 5291 |
| 284 | 20241114 | 141600 | 24796521280 | 4150 | 4145 | 4155 | 4145 | 6612 |
| 285 | 20241114 | 141500 | 24769090645 | 4145 | 4150 | 4155 | 4140 | 13884 |
| 286 | 20241114 | 141400 | 24711517665 | 4150 | 4160 | 4165 | 4150 | 6330 |
| 287 | 20241114 | 141300 | 24685201200 | 4160 | 4160 | 4160 | 4150 | 9641 |
| 288 | 20241114 | 141200 | 24645141905 | 4160 | 4170 | 4170 | 4160 | 3610 |
| 289 | 20241114 | 141100 | 24630104470 | 4170 | 4175 | 4180 | 4170 | 5200 |
| 290 | 20241114 | 141000 | 24608401045 | 4180 | 4175 | 4180 | 4175 | 2801 |
| 291 | 20241114 | 140900 | 24596704255 | 4180 | 4185 | 4190 | 4180 | 3754 |
| 292 | 20241114 | 140800 | 24580995240 | 4185 | 4175 | 4185 | 4175 | 3502 |
| 293 | 20241114 | 140700 | 24566358215 | 4175 | 4185 | 4190 | 4175 | 3702 |
| 294 | 20241114 | 140600 | 24550884180 | 4190 | 4190 | 4190 | 4175 | 4597 |
| 295 | 20241114 | 140500 | 24531647805 | 4190 | 4170 | 4195 | 4165 | 6958 |
| 296 | 20241114 | 140400 | 24502581105 | 4175 | 4175 | 4180 | 4170 | 7132 |
| 297 | 20241114 | 140300 | 24472806245 | 4175 | 4175 | 4185 | 4170 | 4237 |
| 298 | 20241114 | 140200 | 24455097960 | 4180 | 4165 | 4180 | 4160 | 10261 |
| 299 | 20241114 | 140100 | 24412269355 | 4165 | 4160 | 4180 | 4160 | 3482 |
| 300 | 20241114 | 140000 | 24397761290 | 4165 | 4160 | 4165 | 4155 | 5393 |
| 301 | 20241114 | 135900 | 24375333410 | 4165 | 4155 | 4165 | 4155 | 4405 |
| 302 | 20241114 | 135800 | 24357021170 | 4155 | 4160 | 4165 | 4155 | 3070 |
| 303 | 20241114 | 135700 | 24344249805 | 4160 | 4155 | 4170 | 4155 | 4144 |
| 304 | 20241114 | 135600 | 24327011050 | 4155 | 4165 | 4180 | 4155 | 9005 |
| 305 | 20241114 | 135500 | 24289529660 | 4165 | 4170 | 4170 | 4160 | 5224 |
| 306 | 20241114 | 135400 | 24267764640 | 4170 | 4180 | 4185 | 4165 | 7419 |
| 307 | 20241114 | 135300 | 24236786170 | 4170 | 4165 | 4185 | 4165 | 9051 |
| 308 | 20241114 | 135200 | 24199010695 | 4165 | 4175 | 4190 | 4165 | 12777 |
| 309 | 20241114 | 135100 | 24145612050 | 4180 | 4190 | 4190 | 4155 | 23447 |
| 310 | 20241114 | 135000 | 24047819865 | 4190 | 4200 | 4200 | 4185 | 8117 |
| 311 | 20241114 | 134900 | 24013776175 | 4200 | 4210 | 4210 | 4200 | 3494 |
| 312 | 20241114 | 134800 | 23999092705 | 4210 | 4205 | 4210 | 4200 | 5135 |
| 313 | 20241114 | 134700 | 23977489320 | 4210 | 4200 | 4210 | 4195 | 10818 |
| 314 | 20241114 | 134600 | 23932037510 | 4200 | 4215 | 4220 | 4200 | 5351 |
| 315 | 20241114 | 134500 | 23909519545 | 4215 | 4235 | 4235 | 4215 | 6746 |
| 316 | 20241114 | 134400 | 23881028955 | 4235 | 4230 | 4235 | 4220 | 4821 |
| 317 | 20241114 | 134300 | 23860657195 | 4230 | 4225 | 4235 | 4225 | 4219 |
| 318 | 20241114 | 134200 | 23842822450 | 4230 | 4230 | 4230 | 4225 | 4756 |
| 319 | 20241114 | 134100 | 23822721595 | 4225 | 4235 | 4240 | 4225 | 3297 |
| 320 | 20241114 | 134000 | 23808775300 | 4230 | 4225 | 4235 | 4220 | 4141 |
| 321 | 20241114 | 133900 | 23791287155 | 4220 | 4225 | 4240 | 4220 | 10994 |
| 322 | 20241114 | 133800 | 23744780890 | 4230 | 4200 | 4235 | 4200 | 13512 |
| 323 | 20241114 | 133700 | 23687747475 | 4200 | 4200 | 4205 | 4200 | 3355 |
| 324 | 20241114 | 133600 | 23673654980 | 4205 | 4220 | 4230 | 4205 | 8583 |
| 325 | 20241114 | 133500 | 23637482085 | 4220 | 4185 | 4230 | 4180 | 27403 |
| 326 | 20241114 | 133400 | 23522707585 | 4190 | 4205 | 4205 | 4185 | 20931 |
| 327 | 20241114 | 133300 | 23434912670 | 4195 | 4240 | 4240 | 4195 | 60912 |
| 328 | 20241114 | 133200 | 23178417475 | 4235 | 4240 | 4255 | 4235 | 9251 |
| 329 | 20241114 | 133100 | 23139217215 | 4240 | 4240 | 4250 | 4235 | 8442 |
| 330 | 20241114 | 133000 | 23103424005 | 4240 | 4240 | 4250 | 4235 | 6179 |
| 331 | 20241114 | 132900 | 23077223535 | 4240 | 4255 | 4260 | 4235 | 7311 |
| 332 | 20241114 | 132800 | 23046173800 | 4255 | 4245 | 4255 | 4235 | 16242 |
| 333 | 20241114 | 132700 | 22977224155 | 4245 | 4270 | 4270 | 4245 | 35614 |
| 334 | 20241114 | 132600 | 22825705495 | 4270 | 4270 | 4285 | 4270 | 7237 |
| 335 | 20241114 | 132500 | 22794791765 | 4270 | 4285 | 4290 | 4270 | 4741 |
| 336 | 20241114 | 132400 | 22774505390 | 4280 | 4300 | 4305 | 4280 | 6317 |
| 337 | 20241114 | 132300 | 22747397665 | 4300 | 4310 | 4310 | 4295 | 10134 |
| 338 | 20241114 | 132200 | 22703786650 | 4310 | 4295 | 4310 | 4290 | 8733 |
| 339 | 20241114 | 132100 | 22666211685 | 4295 | 4300 | 4300 | 4285 | 6812 |
| 340 | 20241114 | 132000 | 22636964780 | 4295 | 4290 | 4300 | 4285 | 6447 |
| 341 | 20241114 | 131900 | 22609294835 | 4290 | 4280 | 4300 | 4280 | 5875 |
| 342 | 20241114 | 131800 | 22584106080 | 4290 | 4280 | 4315 | 4270 | 9172 |
| 343 | 20241114 | 131700 | 22544806540 | 4280 | 4270 | 4285 | 4265 | 13547 |
| 344 | 20241114 | 131600 | 22486905740 | 4270 | 4285 | 4290 | 4270 | 29547 |
| 345 | 20241114 | 131500 | 22360501885 | 4290 | 4285 | 4300 | 4285 | 22581 |
| 346 | 20241114 | 131400 | 22263633710 | 4285 | 4320 | 4320 | 4280 | 58018 |
| 347 | 20241114 | 131300 | 22013989230 | 4320 | 4320 | 4335 | 4315 | 5459 |
| 348 | 20241114 | 131200 | 21990381860 | 4315 | 4320 | 4335 | 4315 | 9021 |
| 349 | 20241114 | 131100 | 21951414160 | 4320 | 4340 | 4350 | 4315 | 9133 |
| 350 | 20241114 | 131000 | 21911850410 | 4340 | 4330 | 4340 | 4315 | 17407 |
| 351 | 20241114 | 130900 | 21836578495 | 4330 | 4315 | 4340 | 4315 | 9995 |
| 352 | 20241114 | 130800 | 21793344835 | 4320 | 4330 | 4340 | 4315 | 25917 |
| 353 | 20241114 | 130700 | 21681361730 | 4330 | 4355 | 4355 | 4325 | 22525 |
| 354 | 20241114 | 130600 | 21583792375 | 4350 | 4345 | 4355 | 4340 | 15521 |
| 355 | 20241114 | 130500 | 21516333810 | 4345 | 4340 | 4370 | 4335 | 15823 |
| 356 | 20241114 | 130400 | 21447508880 | 4340 | 4325 | 4355 | 4320 | 23549 |
| 357 | 20241114 | 130300 | 21345335520 | 4325 | 4335 | 4340 | 4320 | 21069 |
| 358 | 20241114 | 130200 | 21254193020 | 4335 | 4355 | 4365 | 4320 | 34802 |
| 359 | 20241114 | 130100 | 21103115925 | 4345 | 4370 | 4375 | 4345 | 49340 |
| 360 | 20241114 | 130000 | 20888404500 | 4370 | 4365 | 4385 | 4355 | 38799 |
| 361 | 20241114 | 125900 | 20718916540 | 4360 | 4445 | 4445 | 4360 | 108059 |
| 362 | 20241114 | 125800 | 20244361465 | 4445 | 4455 | 4485 | 4445 | 13265 |
| 363 | 20241114 | 125700 | 20185192330 | 4455 | 4460 | 4490 | 4450 | 27030 |
| 364 | 20241114 | 125600 | 20064414840 | 4465 | 4450 | 4475 | 4440 | 20344 |
| 365 | 20241114 | 125500 | 19973788680 | 4445 | 4480 | 4500 | 4440 | 47261 |
| 366 | 20241114 | 125400 | 19762588785 | 4480 | 4455 | 4500 | 4450 | 46194 |
| 367 | 20241114 | 125300 | 19555770500 | 4455 | 4450 | 4460 | 4435 | 22174 |
| 368 | 20241114 | 125200 | 19457124825 | 4450 | 4430 | 4465 | 4415 | 39273 |
| 369 | 20241114 | 125100 | 19282703750 | 4430 | 4465 | 4465 | 4420 | 40487 |
| 370 | 20241114 | 125000 | 19103203810 | 4465 | 4465 | 4480 | 4440 | 44328 |
| 371 | 20241114 | 124900 | 18905607830 | 4480 | 4515 | 4515 | 4455 | 48263 |
| 372 | 20241114 | 124800 | 18689360255 | 4510 | 4480 | 4525 | 4460 | 40958 |
| 373 | 20241114 | 124700 | 18505220480 | 4485 | 4465 | 4495 | 4460 | 22437 |
| 374 | 20241114 | 124600 | 18404841870 | 4460 | 4460 | 4510 | 4435 | 86475 |
| 375 | 20241114 | 124500 | 18017927470 | 4460 | 4495 | 4540 | 4460 | 108109 |
| 376 | 20241114 | 124400 | 17530800770 | 4490 | 4505 | 4545 | 4485 | 117750 |
| 377 | 20241114 | 124300 | 16999322185 | 4505 | 4490 | 4555 | 4480 | 373432 |
| 378 | 20241114 | 124200 | 15309801110 | 4490 | 4390 | 4495 | 4390 | 177690 |
| 379 | 20241114 | 124100 | 14517374925 | 4390 | 4370 | 4390 | 4370 | 6011 |
| 380 | 20241114 | 124000 | 14491029375 | 4370 | 4375 | 4375 | 4360 | 8429 |
| 381 | 20241114 | 123900 | 14454227850 | 4365 | 4370 | 4370 | 4355 | 8260 |
| 382 | 20241114 | 123800 | 14418192450 | 4375 | 4380 | 4385 | 4370 | 1561 |
| 383 | 20241114 | 123700 | 14411363165 | 4380 | 4355 | 4385 | 4350 | 8095 |
| 384 | 20241114 | 123600 | 14375989620 | 4360 | 4360 | 4365 | 4360 | 1493 |
| 385 | 20241114 | 123500 | 14369479390 | 4365 | 4385 | 4385 | 4365 | 4383 |
| 386 | 20241114 | 123400 | 14350310905 | 4385 | 4365 | 4385 | 4365 | 5648 |
| 387 | 20241114 | 123300 | 14325625605 | 4365 | 4360 | 4365 | 4360 | 298 |
| 388 | 20241114 | 123200 | 14324326320 | 4360 | 4355 | 4360 | 4355 | 2457 |
| 389 | 20241114 | 123100 | 14313616495 | 4355 | 4340 | 4355 | 4335 | 7271 |
| 390 | 20241114 | 123000 | 14281972975 | 4340 | 4345 | 4345 | 4340 | 1553 |
| 391 | 20241114 | 122900 | 14275226615 | 4345 | 4350 | 4355 | 4345 | 2351 |
| 392 | 20241114 | 122800 | 14265004185 | 4355 | 4360 | 4360 | 4355 | 29 |
| 393 | 20241114 | 122700 | 14264877880 | 4360 | 4350 | 4360 | 4345 | 1955 |
| 394 | 20241114 | 122600 | 14256370905 | 4350 | 4355 | 4355 | 4350 | 395 |
| 395 | 20241114 | 122500 | 14254652155 | 4355 | 4360 | 4360 | 4355 | 1346 |
| 396 | 20241114 | 122400 | 14248787780 | 4360 | 4355 | 4360 | 4345 | 4185 |
| 397 | 20241114 | 122300 | 14230562115 | 4350 | 4355 | 4360 | 4350 | 934 |
| 398 | 20241114 | 122200 | 14226499110 | 4360 | 4360 | 4365 | 4355 | 3734 |
| 399 | 20241114 | 122100 | 14210216875 | 4355 | 4345 | 4355 | 4345 | 3919 |
| 400 | 20241114 | 122000 | 14193163530 | 4345 | 4335 | 4345 | 4325 | 3491 |
| 401 | 20241114 | 121900 | 14178038880 | 4330 | 4330 | 4340 | 4330 | 3034 |
| 402 | 20241114 | 121800 | 14164886105 | 4335 | 4335 | 4335 | 4330 | 738 |
| 403 | 20241114 | 121700 | 14161690475 | 4335 | 4320 | 4335 | 4320 | 3169 |
| 404 | 20241114 | 121600 | 14147987030 | 4325 | 4335 | 4335 | 4320 | 1138 |
| 405 | 20241114 | 121500 | 14143066525 | 4330 | 4335 | 4335 | 4330 | 141 |
| 406 | 20241114 | 121400 | 14142455970 | 4335 | 4330 | 4340 | 4330 | 1464 |
| 407 | 20241114 | 121300 | 14136116175 | 4335 | 4320 | 4335 | 4305 | 7160 |
| 408 | 20241114 | 121200 | 14105229380 | 4325 | 4320 | 4325 | 4305 | 4180 |
| 409 | 20241114 | 121100 | 14087190075 | 4320 | 4325 | 4325 | 4310 | 2790 |
| 410 | 20241114 | 121000 | 14075152890 | 4330 | 4350 | 4350 | 4325 | 2984 |
| 411 | 20241114 | 120900 | 14062221390 | 4355 | 4360 | 4365 | 4345 | 6381 |
| 412 | 20241114 | 120800 | 14034473105 | 4355 | 4370 | 4370 | 4355 | 6217 |
| 413 | 20241114 | 120700 | 14007337385 | 4365 | 4355 | 4370 | 4340 | 3821 |
| 414 | 20241114 | 120600 | 13990689100 | 4355 | 4340 | 4355 | 4340 | 2112 |
| 415 | 20241114 | 120500 | 13981514120 | 4340 | 4345 | 4350 | 4340 | 1759 |
| 416 | 20241114 | 120400 | 13973868110 | 4340 | 4335 | 4340 | 4330 | 2597 |
| 417 | 20241114 | 120300 | 13962615425 | 4340 | 4370 | 4370 | 4340 | 2125 |
| 418 | 20241114 | 120200 | 13953374120 | 4350 | 4320 | 4390 | 4320 | 17762 |
| 419 | 20241114 | 120100 | 13876132560 | 4320 | 4325 | 4325 | 4320 | 1622 |
| 420 | 20241114 | 120000 | 13869118250 | 4320 | 4320 | 4325 | 4315 | 1400 |
| 421 | 20241114 | 115900 | 13863071375 | 4325 | 4310 | 4325 | 4305 | 3758 |
| 422 | 20241114 | 115800 | 13846856210 | 4305 | 4310 | 4315 | 4295 | 4002 |
| 423 | 20241114 | 115700 | 13829641850 | 4310 | 4290 | 4315 | 4290 | 4283 |
| 424 | 20241114 | 115600 | 13811233135 | 4295 | 4290 | 4300 | 4275 | 9009 |
| 425 | 20241114 | 115500 | 13772618645 | 4290 | 4290 | 4290 | 4285 | 1419 |
| 426 | 20241114 | 115400 | 13766534555 | 4285 | 4285 | 4290 | 4280 | 4798 |
| 427 | 20241114 | 115300 | 13745971955 | 4295 | 4270 | 4295 | 4260 | 10650 |
| 428 | 20241114 | 115200 | 13700503370 | 4270 | 4260 | 4270 | 4255 | 1631 |
| 429 | 20241114 | 115100 | 13693552565 | 4260 | 4240 | 4265 | 4240 | 5186 |
| 430 | 20241114 | 115000 | 13671493170 | 4240 | 4265 | 4270 | 4230 | 25975 |
| 431 | 20241114 | 114900 | 13561186980 | 4275 | 4280 | 4280 | 4260 | 18804 |
| 432 | 20241114 | 114800 | 13480908755 | 4275 | 4315 | 4320 | 4270 | 41260 |
| 433 | 20241114 | 114700 | 13303953145 | 4315 | 4345 | 4345 | 4305 | 30368 |
| 434 | 20241114 | 114600 | 13172903560 | 4345 | 4340 | 4345 | 4330 | 4019 |
| 435 | 20241114 | 114500 | 13155469595 | 4340 | 4350 | 4350 | 4340 | 4617 |
| 436 | 20241114 | 114400 | 13135421640 | 4360 | 4350 | 4365 | 4345 | 3018 |
| 437 | 20241114 | 114300 | 13122295110 | 4365 | 4345 | 4365 | 4345 | 4821 |
| 438 | 20241114 | 114200 | 13101279935 | 4350 | 4340 | 4360 | 4335 | 10046 |
| 439 | 20241114 | 114100 | 13057631380 | 4345 | 4380 | 4380 | 4325 | 25445 |
| 440 | 20241114 | 114000 | 12946998745 | 4385 | 4390 | 4390 | 4370 | 15274 |
| 441 | 20241114 | 113900 | 12880170775 | 4395 | 4385 | 4410 | 4380 | 6112 |
| 442 | 20241114 | 113800 | 12853349060 | 4400 | 4400 | 4410 | 4385 | 3926 |
| 443 | 20241114 | 113700 | 12836071515 | 4410 | 4410 | 4410 | 4395 | 13007 |
| 444 | 20241114 | 113600 | 12778880730 | 4415 | 4400 | 4420 | 4400 | 6986 |
| 445 | 20241114 | 113500 | 12748098620 | 4395 | 4390 | 4405 | 4385 | 4397 |
| 446 | 20241114 | 113400 | 12728771945 | 4390 | 4380 | 4390 | 4365 | 14613 |
| 447 | 20241114 | 113300 | 12664863630 | 4385 | 4415 | 4415 | 4380 | 7239 |
| 448 | 20241114 | 113200 | 12633048285 | 4405 | 4390 | 4420 | 4390 | 6542 |
| 449 | 20241114 | 113100 | 12604255040 | 4400 | 4400 | 4410 | 4380 | 9972 |
| 450 | 20241114 | 113000 | 12560400190 | 4405 | 4375 | 4405 | 4375 | 13012 |
| 451 | 20241114 | 112900 | 12503247275 | 4375 | 4390 | 4390 | 4360 | 20057 |
| 452 | 20241114 | 112800 | 12415557380 | 4385 | 4420 | 4430 | 4370 | 38129 |
| 453 | 20241114 | 112700 | 12247845490 | 4420 | 4460 | 4470 | 4410 | 66094 |
| 454 | 20241114 | 112600 | 11954431735 | 4470 | 4410 | 4495 | 4405 | 223843 |
| 455 | 20241114 | 112500 | 10954924835 | 4410 | 4355 | 4420 | 4355 | 22993 |
| 456 | 20241114 | 112400 | 10853849720 | 4350 | 4360 | 4370 | 4350 | 6920 |
| 457 | 20241114 | 112300 | 10823690215 | 4360 | 4360 | 4370 | 4355 | 4717 |
| 458 | 20241114 | 112200 | 10803089220 | 4355 | 4365 | 4365 | 4355 | 1467 |
| 459 | 20241114 | 112100 | 10796688540 | 4370 | 4345 | 4370 | 4340 | 2683 |
| 460 | 20241114 | 112000 | 10784996620 | 4340 | 4355 | 4355 | 4335 | 4234 |
| 461 | 20241114 | 111900 | 10766585710 | 4360 | 4340 | 4370 | 4335 | 6541 |
| 462 | 20241114 | 111800 | 10738144205 | 4340 | 4320 | 4340 | 4315 | 3420 |
| 463 | 20241114 | 111700 | 10723354315 | 4310 | 4325 | 4325 | 4310 | 7613 |
| 464 | 20241114 | 111600 | 10690511480 | 4325 | 4330 | 4330 | 4325 | 1216 |
| 465 | 20241114 | 111500 | 10685250485 | 4330 | 4330 | 4335 | 4325 | 2748 |
| 466 | 20241114 | 111400 | 10673341165 | 4320 | 4310 | 4335 | 4310 | 2718 |
| 467 | 20241114 | 111300 | 10661594255 | 4310 | 4330 | 4335 | 4310 | 8452 |
| 468 | 20241114 | 111200 | 10625089245 | 4325 | 4340 | 4360 | 4315 | 27346 |
| 469 | 20241114 | 111100 | 10506727165 | 4340 | 4365 | 4375 | 4340 | 3995 |
| 470 | 20241114 | 111000 | 10489311415 | 4365 | 4390 | 4390 | 4360 | 3012 |
| 471 | 20241114 | 110900 | 10476163720 | 4370 | 4340 | 4420 | 4340 | 14885 |
| 472 | 20241114 | 110800 | 10410891535 | 4350 | 4365 | 4365 | 4335 | 8312 |
| 473 | 20241114 | 110700 | 10374761480 | 4365 | 4380 | 4380 | 4365 | 5141 |
| 474 | 20241114 | 110600 | 10352294085 | 4380 | 4355 | 4380 | 4350 | 4450 |
| 475 | 20241114 | 110500 | 10332884125 | 4345 | 4355 | 4355 | 4325 | 32197 |
| 476 | 20241114 | 110400 | 10193165935 | 4355 | 4355 | 4365 | 4340 | 17075 |
| 477 | 20241114 | 110300 | 10118870065 | 4355 | 4375 | 4380 | 4355 | 14394 |
| 478 | 20241114 | 110200 | 10056061115 | 4375 | 4370 | 4415 | 4365 | 34281 |
| 479 | 20241114 | 110100 | 9905396850 | 4365 | 4385 | 4405 | 4355 | 35169 |
| 480 | 20241114 | 110000 | 9751191900 | 4385 | 4410 | 4410 | 4385 | 18552 |
| 481 | 20241114 | 105900 | 9669637565 | 4405 | 4400 | 4420 | 4390 | 11614 |
| 482 | 20241114 | 105800 | 9618518445 | 4400 | 4430 | 4435 | 4400 | 22438 |
| 483 | 20241114 | 105700 | 9519379235 | 4435 | 4430 | 4450 | 4430 | 12341 |
| 484 | 20241114 | 105600 | 9464589555 | 4440 | 4410 | 4460 | 4410 | 20936 |
| 485 | 20241114 | 105500 | 9371594355 | 4410 | 4425 | 4430 | 4405 | 8683 |
| 486 | 20241114 | 105400 | 9333214890 | 4425 | 4410 | 4460 | 4410 | 32007 |
| 487 | 20241114 | 105300 | 9191005610 | 4420 | 4395 | 4430 | 4390 | 14293 |
| 488 | 20241114 | 105200 | 9127985945 | 4400 | 4425 | 4435 | 4395 | 23296 |
| 489 | 20241114 | 105100 | 9025224095 | 4435 | 4440 | 4440 | 4420 | 12055 |
| 490 | 20241114 | 105000 | 8971796145 | 4440 | 4455 | 4475 | 4435 | 22388 |
| 491 | 20241114 | 104900 | 8872013465 | 4450 | 4430 | 4490 | 4425 | 42915 |
| 492 | 20241114 | 104800 | 8680888525 | 4430 | 4440 | 4465 | 4420 | 31773 |
| 493 | 20241114 | 104700 | 8539701115 | 4455 | 4410 | 4480 | 4400 | 66432 |
| 494 | 20241114 | 104600 | 8244899365 | 4410 | 4395 | 4430 | 4390 | 19434 |
| 495 | 20241114 | 104500 | 8159158030 | 4395 | 4375 | 4415 | 4375 | 25830 |
| 496 | 20241114 | 104400 | 8045550845 | 4375 | 4350 | 4405 | 4350 | 43681 |
| 497 | 20241114 | 104300 | 7854050265 | 4360 | 4370 | 4370 | 4350 | 4611 |
| 498 | 20241114 | 104200 | 7833952710 | 4355 | 4320 | 4380 | 4320 | 6791 |
| 499 | 20241114 | 104100 | 7804480620 | 4320 | 4350 | 4350 | 4320 | 7328 |
| 500 | 20241114 | 104000 | 7772716695 | 4350 | 4385 | 4395 | 4350 | 24999 |
| 501 | 20241114 | 103900 | 7663361230 | 4390 | 4360 | 4395 | 4350 | 22624 |
| 502 | 20241114 | 103800 | 7564501480 | 4355 | 4320 | 4365 | 4315 | 15880 |
| 503 | 20241114 | 103700 | 7495726825 | 4320 | 4315 | 4325 | 4300 | 18071 |
| 504 | 20241114 | 103600 | 7417807480 | 4315 | 4335 | 4350 | 4310 | 10091 |
| 505 | 20241114 | 103500 | 7374100360 | 4330 | 4340 | 4350 | 4320 | 13411 |
| 506 | 20241114 | 103400 | 7315984115 | 4345 | 4370 | 4390 | 4340 | 15486 |
| 507 | 20241114 | 103300 | 7248456745 | 4375 | 4370 | 4380 | 4355 | 10916 |
| 508 | 20241114 | 103200 | 7200843980 | 4370 | 4365 | 4395 | 4340 | 28665 |
| 509 | 20241114 | 103100 | 7075784040 | 4355 | 4420 | 4430 | 4325 | 65743 |
| 510 | 20241114 | 103000 | 6788627085 | 4425 | 4340 | 4475 | 4340 | 172401 |
| 511 | 20241114 | 102900 | 6025567230 | 4340 | 4300 | 4340 | 4300 | 22796 |
| 512 | 20241114 | 102800 | 5926888750 | 4295 | 4310 | 4315 | 4295 | 5794 |
| 513 | 20241114 | 102700 | 5901937175 | 4310 | 4280 | 4315 | 4270 | 11177 |
| 514 | 20241114 | 102600 | 5853971880 | 4275 | 4280 | 4290 | 4275 | 7246 |
| 515 | 20241114 | 102500 | 5822971895 | 4280 | 4280 | 4290 | 4275 | 2261 |
| 516 | 20241114 | 102400 | 5813292450 | 4280 | 4270 | 4280 | 4270 | 2066 |
| 517 | 20241114 | 102300 | 5804463445 | 4270 | 4305 | 4305 | 4270 | 13073 |
| 518 | 20241114 | 102200 | 5748461750 | 4305 | 4315 | 4320 | 4305 | 6487 |
| 519 | 20241114 | 102100 | 5720481515 | 4310 | 4295 | 4320 | 4295 | 3860 |
| 520 | 20241114 | 102000 | 5703856120 | 4295 | 4270 | 4295 | 4250 | 21564 |
| 521 | 20241114 | 101900 | 5611893905 | 4270 | 4280 | 4285 | 4265 | 18654 |
| 522 | 20241114 | 101800 | 5532182995 | 4285 | 4290 | 4300 | 4280 | 9398 |
| 523 | 20241114 | 101700 | 5491873300 | 4290 | 4320 | 4325 | 4290 | 4714 |
| 524 | 20241114 | 101600 | 5471585955 | 4320 | 4345 | 4345 | 4320 | 5683 |
| 525 | 20241114 | 101500 | 5446958785 | 4345 | 4290 | 4345 | 4290 | 16558 |
| 526 | 20241114 | 101400 | 5375376205 | 4290 | 4330 | 4335 | 4290 | 14337 |
| 527 | 20241114 | 101300 | 5313552355 | 4335 | 4305 | 4340 | 4295 | 16573 |
| 528 | 20241114 | 101200 | 5241841120 | 4305 | 4260 | 4310 | 4245 | 38487 |
| 529 | 20241114 | 101100 | 5076818910 | 4245 | 4310 | 4310 | 4245 | 54814 |
| 530 | 20241114 | 101000 | 4842347145 | 4300 | 4315 | 4320 | 4300 | 14830 |
| 531 | 20241114 | 100900 | 4778517310 | 4315 | 4315 | 4340 | 4305 | 12079 |
| 532 | 20241114 | 100800 | 4726337920 | 4320 | 4345 | 4350 | 4315 | 13492 |
| 533 | 20241114 | 100700 | 4667864570 | 4345 | 4360 | 4390 | 4335 | 37962 |
| 534 | 20241114 | 100600 | 4502128500 | 4360 | 4335 | 4395 | 4335 | 40842 |
| 535 | 20241114 | 100500 | 4323588080 | 4340 | 4325 | 4370 | 4325 | 50233 |
| 536 | 20241114 | 100400 | 4105355935 | 4325 | 4295 | 4340 | 4290 | 32690 |
| 537 | 20241114 | 100300 | 3964185770 | 4305 | 4335 | 4335 | 4280 | 71768 |
| 538 | 20241114 | 100200 | 3655352915 | 4335 | 4360 | 4375 | 4305 | 93768 |
| 539 | 20241114 | 100100 | 3248999415 | 4360 | 4420 | 4495 | 4340 | 227950 |
| 540 | 20241114 | 100000 | 2240054690 | 4425 | 4350 | 4515 | 4335 | 491016 |