30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 103025 |
| 3 | 20241120 | 185800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20241120 | 185700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20241120 | 185600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20241120 | 185500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20241120 | 185400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20241120 | 185300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20241120 | 185200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20241120 | 185100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20241120 | 185000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20241120 | 184900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20241120 | 184800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20241120 | 184700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20241120 | 184600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20241120 | 184500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20241120 | 184400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20241120 | 184300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20241120 | 184200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20241120 | 184100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20241120 | 184000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20241120 | 183900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20241120 | 183800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20241120 | 183700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20241120 | 183600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20241120 | 183500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20241120 | 183400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20241120 | 183300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20241120 | 183200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20241120 | 183100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20241120 | 183000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20241120 | 182900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 103025 |
| 33 | 20241120 | 182800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20241120 | 182700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20241120 | 182600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20241120 | 182500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20241120 | 182400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20241120 | 182300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20241120 | 182200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20241120 | 182100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20241120 | 182000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20241120 | 181900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20241120 | 181800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20241120 | 181700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20241120 | 181600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20241120 | 181500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20241120 | 181400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20241120 | 181300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20241120 | 181200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20241120 | 181100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20241120 | 181000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20241120 | 180900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20241120 | 180800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20241120 | 180700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20241120 | 180600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20241120 | 180500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20241120 | 180400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20241120 | 180300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20241120 | 180200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20241120 | 180100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20241120 | 180000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20241120 | 175900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 103025 |
| 63 | 20241120 | 175800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20241120 | 175700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20241120 | 175600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20241120 | 175500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20241120 | 175400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20241120 | 175300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20241120 | 175200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20241120 | 175100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20241120 | 175000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20241120 | 174900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20241120 | 174800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20241120 | 174700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20241120 | 174600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20241120 | 174500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20241120 | 174400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20241120 | 174300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20241120 | 174200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20241120 | 174100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20241120 | 174000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20241120 | 173900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20241120 | 173800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20241120 | 173700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20241120 | 173600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20241120 | 173500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20241120 | 173400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20241120 | 173300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20241120 | 173200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20241120 | 173100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20241120 | 173000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20241120 | 172900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 103025 |
| 93 | 20241120 | 172800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20241120 | 172700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20241120 | 172600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20241120 | 172500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20241120 | 172400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20241120 | 172300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20241120 | 172200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20241120 | 172100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20241120 | 172000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20241120 | 171900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20241120 | 171800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20241120 | 171700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20241120 | 171600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20241120 | 171500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20241120 | 171400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20241120 | 171300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20241120 | 171200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20241120 | 171100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20241120 | 171000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20241120 | 170900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20241120 | 170800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20241120 | 170700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20241120 | 170600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20241120 | 170500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20241120 | 170400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20241120 | 170300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20241120 | 170200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20241120 | 170100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20241120 | 170000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20241120 | 165900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 103025 |
| 123 | 20241120 | 165800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20241120 | 165700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20241120 | 165600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20241120 | 165500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20241120 | 165400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20241120 | 165300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20241120 | 165200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20241120 | 165100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20241120 | 165000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20241120 | 164900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20241120 | 164800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20241120 | 164700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20241120 | 164600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20241120 | 164500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20241120 | 164400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20241120 | 164300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20241120 | 164200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20241120 | 164100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20241120 | 164000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20241120 | 163900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20241120 | 163800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20241120 | 163700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20241120 | 163600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20241120 | 163500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20241120 | 163400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20241120 | 163300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20241120 | 163200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20241120 | 163100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20241120 | 163000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20241120 | 162900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 103025 |
| 153 | 20241120 | 162800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20241120 | 162700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20241120 | 162600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20241120 | 162500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20241120 | 162400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20241120 | 162300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20241120 | 162200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20241120 | 162100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20241120 | 162000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20241120 | 161900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20241120 | 161800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20241120 | 161700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20241120 | 161600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20241120 | 161500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20241120 | 161400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20241120 | 161300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20241120 | 161200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20241120 | 161100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20241120 | 161000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20241120 | 160900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20241120 | 160800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20241120 | 160700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20241120 | 160600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20241120 | 160500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20241120 | 160400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20241120 | 160300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20241120 | 160200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20241120 | 160100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20241120 | 160000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20241120 | 155900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 103025 |
| 183 | 20241120 | 155800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20241120 | 155700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20241120 | 155600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20241120 | 155500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20241120 | 155400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20241120 | 155300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20241120 | 155200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20241120 | 155100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20241120 | 155000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20241120 | 154900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20241120 | 154800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20241120 | 154700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20241120 | 154600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20241120 | 154500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20241120 | 154400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20241120 | 154300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20241120 | 154200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20241120 | 154100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20241120 | 154000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20241120 | 153900 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20241120 | 153800 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20241120 | 153700 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20241120 | 153600 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20241120 | 153500 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20241120 | 153400 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20241120 | 153300 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20241120 | 153200 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20241120 | 153100 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20241120 | 153000 | 39567853260 | 4845 | 4845 | 4845 | 4845 | 103025 |
| 212 | 20241120 | 152900 | 39068697135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 213 | 20241120 | 152800 | 39068697135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20241120 | 152700 | 39068697135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20241120 | 152600 | 39068697135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20241120 | 152500 | 39068697135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20241120 | 152400 | 39068697135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20241120 | 152300 | 39068697135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20241120 | 152200 | 39068697135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20241120 | 152100 | 39068697135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20241120 | 152000 | 39068697135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20241120 | 151900 | 39068697135 | 4830 | 4815 | 4830 | 4805 | 45064 |
| 223 | 20241120 | 151800 | 38851472210 | 4815 | 4795 | 4835 | 4795 | 32609 |
| 224 | 20241120 | 151700 | 38694431575 | 4800 | 4780 | 4800 | 4775 | 19863 |
| 225 | 20241120 | 151600 | 38599374100 | 4780 | 4790 | 4790 | 4775 | 11308 |
| 226 | 20241120 | 151500 | 38545294705 | 4795 | 4755 | 4795 | 4745 | 9535 |
| 227 | 20241120 | 151400 | 38499675670 | 4755 | 4765 | 4765 | 4745 | 29773 |
| 228 | 20241120 | 151300 | 38358173270 | 4765 | 4795 | 4795 | 4750 | 41044 |
| 229 | 20241120 | 151200 | 38162413940 | 4795 | 4800 | 4800 | 4780 | 27925 |
| 230 | 20241120 | 151100 | 38028678865 | 4795 | 4800 | 4800 | 4790 | 16945 |
| 231 | 20241120 | 151000 | 37947461850 | 4800 | 4800 | 4800 | 4785 | 8573 |
| 232 | 20241120 | 150900 | 37906382010 | 4800 | 4815 | 4820 | 4795 | 11607 |
| 233 | 20241120 | 150800 | 37850631025 | 4820 | 4800 | 4820 | 4780 | 17317 |
| 234 | 20241120 | 150700 | 37767567520 | 4790 | 4795 | 4810 | 4790 | 14476 |
| 235 | 20241120 | 150600 | 37698094435 | 4795 | 4760 | 4805 | 4760 | 42138 |
| 236 | 20241120 | 150500 | 37496183440 | 4765 | 4810 | 4815 | 4700 | 151685 |
| 237 | 20241120 | 150400 | 36773534835 | 4825 | 4845 | 4850 | 4810 | 36403 |
| 238 | 20241120 | 150300 | 36597883805 | 4845 | 4830 | 4855 | 4825 | 11786 |
| 239 | 20241120 | 150200 | 36540824825 | 4825 | 4840 | 4850 | 4815 | 36868 |
| 240 | 20241120 | 150100 | 36362780070 | 4840 | 4850 | 4850 | 4835 | 27216 |
| 241 | 20241120 | 150000 | 36230991570 | 4850 | 4850 | 4865 | 4840 | 20114 |
| 242 | 20241120 | 145900 | 36133461030 | 4845 | 4855 | 4865 | 4845 | 11213 |
| 243 | 20241120 | 145800 | 36079023195 | 4855 | 4875 | 4875 | 4850 | 19717 |
| 244 | 20241120 | 145700 | 35983196210 | 4870 | 4880 | 4885 | 4855 | 14326 |
| 245 | 20241120 | 145600 | 35913419825 | 4880 | 4875 | 4890 | 4870 | 12053 |
| 246 | 20241120 | 145500 | 35854614955 | 4875 | 4865 | 4880 | 4855 | 20774 |
| 247 | 20241120 | 145400 | 35753561040 | 4865 | 4900 | 4900 | 4860 | 21390 |
| 248 | 20241120 | 145300 | 35649273785 | 4900 | 4890 | 4900 | 4880 | 9783 |
| 249 | 20241120 | 145200 | 35601455725 | 4885 | 4885 | 4900 | 4875 | 13859 |
| 250 | 20241120 | 145100 | 35533647210 | 4875 | 4900 | 4900 | 4875 | 13391 |
| 251 | 20241120 | 145000 | 35468124730 | 4900 | 4880 | 4910 | 4880 | 25598 |
| 252 | 20241120 | 144900 | 35342736930 | 4880 | 4885 | 4910 | 4875 | 39194 |
| 253 | 20241120 | 144800 | 35150926015 | 4885 | 4860 | 4895 | 4845 | 22869 |
| 254 | 20241120 | 144700 | 35039597120 | 4860 | 4880 | 4880 | 4860 | 8909 |
| 255 | 20241120 | 144600 | 34996218945 | 4880 | 4865 | 4885 | 4865 | 15721 |
| 256 | 20241120 | 144500 | 34919580630 | 4860 | 4840 | 4870 | 4840 | 15975 |
| 257 | 20241120 | 144400 | 34842087250 | 4835 | 4835 | 4850 | 4825 | 22944 |
| 258 | 20241120 | 144300 | 34731091655 | 4830 | 4880 | 4885 | 4825 | 69641 |
| 259 | 20241120 | 144200 | 34393159940 | 4885 | 4890 | 4900 | 4880 | 24515 |
| 260 | 20241120 | 144100 | 34273290685 | 4900 | 4905 | 4905 | 4880 | 53290 |
| 261 | 20241120 | 144000 | 34012647005 | 4900 | 4905 | 4940 | 4900 | 43471 |
| 262 | 20241120 | 143900 | 33798886035 | 4910 | 4955 | 4955 | 4900 | 61562 |
| 263 | 20241120 | 143800 | 33495801835 | 4955 | 4935 | 4960 | 4920 | 60420 |
| 264 | 20241120 | 143700 | 33196996745 | 4950 | 4940 | 4950 | 4910 | 54698 |
| 265 | 20241120 | 143600 | 32927352690 | 4930 | 4900 | 4975 | 4885 | 204035 |
| 266 | 20241120 | 143500 | 31921915250 | 4900 | 4905 | 4910 | 4885 | 42200 |
| 267 | 20241120 | 143400 | 31715286245 | 4900 | 4865 | 4915 | 4855 | 118924 |
| 268 | 20241120 | 143300 | 31133533770 | 4865 | 4845 | 4870 | 4845 | 39086 |
| 269 | 20241120 | 143200 | 30943477000 | 4845 | 4855 | 4860 | 4845 | 11291 |
| 270 | 20241120 | 143100 | 30888705720 | 4855 | 4830 | 4855 | 4820 | 14446 |
| 271 | 20241120 | 143000 | 30818780405 | 4830 | 4810 | 4835 | 4800 | 60582 |
| 272 | 20241120 | 142900 | 30527368000 | 4810 | 4840 | 4840 | 4805 | 111443 |
| 273 | 20241120 | 142800 | 29990695190 | 4840 | 4865 | 4870 | 4830 | 32886 |
| 274 | 20241120 | 142700 | 29831170980 | 4865 | 4845 | 4870 | 4845 | 19928 |
| 275 | 20241120 | 142600 | 29734388370 | 4850 | 4840 | 4850 | 4830 | 16408 |
| 276 | 20241120 | 142500 | 29655022155 | 4840 | 4870 | 4870 | 4825 | 45097 |
| 277 | 20241120 | 142400 | 29436562515 | 4870 | 4855 | 4875 | 4845 | 32887 |
| 278 | 20241120 | 142300 | 29276558410 | 4850 | 4835 | 4850 | 4820 | 50342 |
| 279 | 20241120 | 142200 | 29032960775 | 4835 | 4840 | 4845 | 4815 | 86796 |
| 280 | 20241120 | 142100 | 28613668805 | 4845 | 4850 | 4870 | 4835 | 40039 |
| 281 | 20241120 | 142000 | 28419569175 | 4850 | 4880 | 4880 | 4830 | 81897 |
| 282 | 20241120 | 141900 | 28021864190 | 4880 | 4835 | 4890 | 4825 | 112983 |
| 283 | 20241120 | 141800 | 27473270890 | 4835 | 4880 | 4910 | 4830 | 249298 |
| 284 | 20241120 | 141700 | 26258397560 | 4885 | 4950 | 5050 | 4830 | 744674 |
| 285 | 20241120 | 141600 | 22564051200 | 4950 | 4935 | 4955 | 4930 | 59304 |
| 286 | 20241120 | 141500 | 22270810900 | 4930 | 4925 | 4940 | 4905 | 61451 |
| 287 | 20241120 | 141400 | 21968260715 | 4935 | 4935 | 4950 | 4900 | 120442 |
| 288 | 20241120 | 141300 | 21374240505 | 4935 | 4940 | 4940 | 4905 | 90970 |
| 289 | 20241120 | 141200 | 20926614055 | 4940 | 4955 | 4965 | 4930 | 194785 |
| 290 | 20241120 | 141100 | 19962495815 | 4955 | 4920 | 4960 | 4900 | 266629 |
| 291 | 20241120 | 141000 | 18647117985 | 4925 | 4885 | 4940 | 4880 | 284711 |
| 292 | 20241120 | 140900 | 17247204300 | 4880 | 4860 | 4910 | 4840 | 254455 |
| 293 | 20241120 | 140800 | 16005759445 | 4855 | 4805 | 4915 | 4805 | 432862 |
| 294 | 20241120 | 140700 | 13897219920 | 4820 | 4825 | 4835 | 4805 | 42241 |
| 295 | 20241120 | 140600 | 13693407175 | 4835 | 4800 | 4835 | 4790 | 46639 |
| 296 | 20241120 | 140500 | 13469048865 | 4790 | 4830 | 4835 | 4790 | 66260 |
| 297 | 20241120 | 140400 | 13149568985 | 4830 | 4840 | 4840 | 4820 | 66792 |
| 298 | 20241120 | 140300 | 12826583925 | 4835 | 4835 | 4835 | 4835 | 0 |
| 299 | 20241120 | 140200 | 12826583925 | 4835 | 4830 | 4835 | 4815 | 33869 |
| 300 | 20241120 | 140100 | 12662970920 | 4830 | 4790 | 4835 | 4790 | 107626 |
| 301 | 20241120 | 140000 | 12144940140 | 4790 | 4785 | 4790 | 4785 | 3404 |
| 302 | 20241120 | 135900 | 12128639690 | 4780 | 4780 | 4785 | 4770 | 5760 |
| 303 | 20241120 | 135800 | 12101113190 | 4770 | 4780 | 4780 | 4760 | 8198 |
| 304 | 20241120 | 135700 | 12062008585 | 4780 | 4790 | 4795 | 4775 | 11465 |
| 305 | 20241120 | 135600 | 12007134585 | 4790 | 4790 | 4795 | 4785 | 25328 |
| 306 | 20241120 | 135500 | 11885832170 | 4790 | 4790 | 4790 | 4785 | 8116 |
| 307 | 20241120 | 135400 | 11846959580 | 4790 | 4790 | 4790 | 4785 | 13577 |
| 308 | 20241120 | 135300 | 11781926250 | 4790 | 4790 | 4790 | 4785 | 3784 |
| 309 | 20241120 | 135200 | 11763802490 | 4785 | 4785 | 4790 | 4780 | 6888 |
| 310 | 20241120 | 135100 | 11730839755 | 4785 | 4780 | 4790 | 4780 | 4523 |
| 311 | 20241120 | 135000 | 11709194555 | 4785 | 4775 | 4790 | 4775 | 13107 |
| 312 | 20241120 | 134900 | 11646504870 | 4775 | 4780 | 4780 | 4775 | 2953 |
| 313 | 20241120 | 134800 | 11632393305 | 4780 | 4765 | 4780 | 4760 | 3429 |
| 314 | 20241120 | 134700 | 11616026715 | 4765 | 4750 | 4765 | 4750 | 1771 |
| 315 | 20241120 | 134600 | 11607596425 | 4765 | 4750 | 4765 | 4750 | 2927 |
| 316 | 20241120 | 134500 | 11593690015 | 4745 | 4750 | 4750 | 4745 | 2157 |
| 317 | 20241120 | 134400 | 11583451570 | 4750 | 4745 | 4755 | 4735 | 4727 |
| 318 | 20241120 | 134300 | 11561042930 | 4745 | 4765 | 4765 | 4745 | 9550 |
| 319 | 20241120 | 134200 | 11515662605 | 4770 | 4775 | 4780 | 4765 | 5118 |
| 320 | 20241120 | 134100 | 11491239095 | 4770 | 4780 | 4780 | 4760 | 5138 |
| 321 | 20241120 | 134000 | 11466738115 | 4780 | 4775 | 4785 | 4770 | 4549 |
| 322 | 20241120 | 133900 | 11444995060 | 4775 | 4770 | 4775 | 4765 | 3534 |
| 323 | 20241120 | 133800 | 11428133315 | 4770 | 4775 | 4775 | 4765 | 2036 |
| 324 | 20241120 | 133700 | 11418426575 | 4775 | 4775 | 4775 | 4770 | 722 |
| 325 | 20241120 | 133600 | 11414980200 | 4775 | 4780 | 4780 | 4770 | 3742 |
| 326 | 20241120 | 133500 | 11397108330 | 4780 | 4780 | 4780 | 4775 | 6950 |
| 327 | 20241120 | 133400 | 11363909310 | 4780 | 4765 | 4780 | 4765 | 4080 |
| 328 | 20241120 | 133300 | 11344447045 | 4765 | 4765 | 4770 | 4760 | 4068 |
| 329 | 20241120 | 133200 | 11325078355 | 4770 | 4765 | 4780 | 4760 | 7018 |
| 330 | 20241120 | 133100 | 11291618120 | 4765 | 4780 | 4785 | 4765 | 8944 |
| 331 | 20241120 | 133000 | 11248949875 | 4780 | 4785 | 4790 | 4775 | 10149 |
| 332 | 20241120 | 132900 | 11200404800 | 4785 | 4775 | 4785 | 4770 | 3536 |
| 333 | 20241120 | 132800 | 11183509225 | 4775 | 4770 | 4775 | 4765 | 1902 |
| 334 | 20241120 | 132700 | 11174443580 | 4770 | 4780 | 4780 | 4760 | 6281 |
| 335 | 20241120 | 132600 | 11144468455 | 4780 | 4775 | 4780 | 4765 | 2119 |
| 336 | 20241120 | 132500 | 11134353670 | 4775 | 4775 | 4775 | 4770 | 1124 |
| 337 | 20241120 | 132400 | 11128988855 | 4770 | 4785 | 4790 | 4770 | 18205 |
| 338 | 20241120 | 132300 | 11041910940 | 4780 | 4775 | 4780 | 4770 | 6268 |
| 339 | 20241120 | 132200 | 11011980965 | 4775 | 4755 | 4775 | 4755 | 34121 |
| 340 | 20241120 | 132100 | 10849268720 | 4755 | 4755 | 4760 | 4755 | 1051 |
| 341 | 20241120 | 132000 | 10844269390 | 4760 | 4760 | 4760 | 4755 | 4113 |
| 342 | 20241120 | 131900 | 10824701355 | 4760 | 4755 | 4765 | 4755 | 10201 |
| 343 | 20241120 | 131800 | 10776165800 | 4755 | 4750 | 4755 | 4750 | 8351 |
| 344 | 20241120 | 131700 | 10736494405 | 4750 | 4745 | 4750 | 4745 | 850 |
| 345 | 20241120 | 131600 | 10732460405 | 4750 | 4745 | 4750 | 4745 | 1012 |
| 346 | 20241120 | 131500 | 10727656585 | 4745 | 4750 | 4750 | 4745 | 2253 |
| 347 | 20241120 | 131400 | 10716966075 | 4750 | 4745 | 4750 | 4745 | 812 |
| 348 | 20241120 | 131300 | 10713113005 | 4750 | 4740 | 4750 | 4740 | 2962 |
| 349 | 20241120 | 131200 | 10699068910 | 4740 | 4750 | 4755 | 4740 | 6504 |
| 350 | 20241120 | 131100 | 10668203345 | 4745 | 4735 | 4755 | 4735 | 19764 |
| 351 | 20241120 | 131000 | 10574448915 | 4735 | 4730 | 4735 | 4730 | 488 |
| 352 | 20241120 | 130900 | 10572140610 | 4730 | 4730 | 4735 | 4725 | 2516 |
| 353 | 20241120 | 130800 | 10560239935 | 4730 | 4715 | 4730 | 4715 | 2278 |
| 354 | 20241120 | 130700 | 10549492360 | 4715 | 4710 | 4720 | 4710 | 840 |
| 355 | 20241120 | 130600 | 10545529435 | 4715 | 4715 | 4715 | 4715 | 971 |
| 356 | 20241120 | 130500 | 10540951170 | 4715 | 4695 | 4715 | 4695 | 5253 |
| 357 | 20241120 | 130400 | 10516229460 | 4695 | 4695 | 4700 | 4695 | 416 |
| 358 | 20241120 | 130300 | 10514276090 | 4695 | 4700 | 4700 | 4695 | 212 |
| 359 | 20241120 | 130200 | 10513280540 | 4700 | 4685 | 4700 | 4685 | 2504 |
| 360 | 20241120 | 130100 | 10501528375 | 4685 | 4685 | 4690 | 4685 | 3692 |
| 361 | 20241120 | 130000 | 10484229260 | 4690 | 4710 | 4710 | 4690 | 5134 |
| 362 | 20241120 | 125900 | 10460121230 | 4710 | 4695 | 4710 | 4695 | 5449 |
| 363 | 20241120 | 125800 | 10434523445 | 4695 | 4705 | 4705 | 4695 | 5607 |
| 364 | 20241120 | 125700 | 10408171750 | 4710 | 4715 | 4715 | 4710 | 5030 |
| 365 | 20241120 | 125600 | 10384480420 | 4715 | 4710 | 4715 | 4710 | 462 |
| 366 | 20241120 | 125500 | 10382303050 | 4710 | 4710 | 4715 | 4710 | 2020 |
| 367 | 20241120 | 125400 | 10372788600 | 4710 | 4710 | 4715 | 4710 | 1806 |
| 368 | 20241120 | 125300 | 10364280405 | 4715 | 4725 | 4740 | 4710 | 4324 |
| 369 | 20241120 | 125200 | 10343875475 | 4725 | 4730 | 4730 | 4725 | 72 |
| 370 | 20241120 | 125100 | 10343535240 | 4735 | 4725 | 4735 | 4725 | 171 |
| 371 | 20241120 | 125000 | 10342725795 | 4725 | 4745 | 4745 | 4720 | 16433 |
| 372 | 20241120 | 124900 | 10264892350 | 4745 | 4745 | 4750 | 4745 | 3301 |
| 373 | 20241120 | 124800 | 10249225965 | 4745 | 4745 | 4750 | 4745 | 680 |
| 374 | 20241120 | 124700 | 10245999360 | 4740 | 4730 | 4740 | 4730 | 3588 |
| 375 | 20241120 | 124600 | 10229005510 | 4730 | 4735 | 4735 | 4730 | 1480 |
| 376 | 20241120 | 124500 | 10222004605 | 4735 | 4730 | 4735 | 4725 | 3019 |
| 377 | 20241120 | 124400 | 10207721425 | 4725 | 4730 | 4730 | 4725 | 159 |
| 378 | 20241120 | 124300 | 10206970100 | 4725 | 4720 | 4725 | 4720 | 158 |
| 379 | 20241120 | 124200 | 10206223820 | 4720 | 4720 | 4720 | 4715 | 244 |
| 380 | 20241120 | 124100 | 10205073160 | 4715 | 4720 | 4720 | 4700 | 6726 |
| 381 | 20241120 | 124000 | 10173402435 | 4720 | 4735 | 4735 | 4720 | 8452 |
| 382 | 20241120 | 123900 | 10133431335 | 4735 | 4735 | 4740 | 4735 | 1280 |
| 383 | 20241120 | 123800 | 10127369745 | 4725 | 4725 | 4725 | 4725 | 527 |
| 384 | 20241120 | 123700 | 10124879670 | 4725 | 4720 | 4740 | 4715 | 11437 |
| 385 | 20241120 | 123600 | 10070759390 | 4715 | 4720 | 4720 | 4715 | 2122 |
| 386 | 20241120 | 123500 | 10060752680 | 4720 | 4725 | 4730 | 4720 | 1795 |
| 387 | 20241120 | 123400 | 10052270135 | 4725 | 4725 | 4725 | 4720 | 544 |
| 388 | 20241120 | 123300 | 10049700005 | 4720 | 4700 | 4720 | 4700 | 4343 |
| 389 | 20241120 | 123200 | 10029240650 | 4715 | 4695 | 4720 | 4685 | 14292 |
| 390 | 20241120 | 123100 | 9962101825 | 4695 | 4705 | 4705 | 4695 | 4200 |
| 391 | 20241120 | 123000 | 9942365935 | 4705 | 4705 | 4705 | 4705 | 1288 |
| 392 | 20241120 | 122900 | 9936305895 | 4705 | 4700 | 4705 | 4700 | 2639 |
| 393 | 20241120 | 122800 | 9923897060 | 4700 | 4705 | 4710 | 4700 | 3065 |
| 394 | 20241120 | 122700 | 9909482870 | 4705 | 4725 | 4730 | 4705 | 11835 |
| 395 | 20241120 | 122600 | 9853670165 | 4725 | 4725 | 4730 | 4725 | 241 |
| 396 | 20241120 | 122500 | 9852530810 | 4730 | 4715 | 4730 | 4715 | 1453 |
| 397 | 20241120 | 122400 | 9845671440 | 4710 | 4705 | 4720 | 4705 | 2941 |
| 398 | 20241120 | 122300 | 9831819195 | 4705 | 4715 | 4720 | 4700 | 7509 |
| 399 | 20241120 | 122200 | 9796482570 | 4715 | 4740 | 4745 | 4700 | 30575 |
| 400 | 20241120 | 122100 | 9652296440 | 4740 | 4740 | 4745 | 4735 | 4320 |
| 401 | 20241120 | 122000 | 9631818195 | 4735 | 4740 | 4745 | 4735 | 2002 |
| 402 | 20241120 | 121900 | 9622331560 | 4740 | 4745 | 4745 | 4735 | 6590 |
| 403 | 20241120 | 121800 | 9591101560 | 4745 | 4755 | 4760 | 4745 | 2398 |
| 404 | 20241120 | 121700 | 9579712265 | 4750 | 4750 | 4755 | 4750 | 2160 |
| 405 | 20241120 | 121600 | 9569447640 | 4755 | 4755 | 4760 | 4750 | 2113 |
| 406 | 20241120 | 121500 | 9559398755 | 4755 | 4745 | 4765 | 4745 | 6936 |
| 407 | 20241120 | 121400 | 9526439395 | 4745 | 4740 | 4745 | 4740 | 1056 |
| 408 | 20241120 | 121300 | 9521428935 | 4740 | 4740 | 4745 | 4740 | 831 |
| 409 | 20241120 | 121200 | 9517489895 | 4745 | 4735 | 4745 | 4735 | 1847 |
| 410 | 20241120 | 121100 | 9508733320 | 4735 | 4730 | 4735 | 4730 | 1627 |
| 411 | 20241120 | 121000 | 9501034975 | 4735 | 4730 | 4735 | 4725 | 2363 |
| 412 | 20241120 | 120900 | 9489863615 | 4730 | 4720 | 4745 | 4720 | 3455 |
| 413 | 20241120 | 120800 | 9473530880 | 4720 | 4740 | 4750 | 4705 | 27992 |
| 414 | 20241120 | 120700 | 9341342280 | 4750 | 4740 | 4755 | 4735 | 5014 |
| 415 | 20241120 | 120600 | 9317550210 | 4740 | 4735 | 4745 | 4735 | 3291 |
| 416 | 20241120 | 120500 | 9301960625 | 4745 | 4745 | 4750 | 4730 | 7317 |
| 417 | 20241120 | 120400 | 9267306880 | 4745 | 4755 | 4760 | 4745 | 4181 |
| 418 | 20241120 | 120300 | 9247437805 | 4755 | 4760 | 4760 | 4750 | 4782 |
| 419 | 20241120 | 120200 | 9224697480 | 4760 | 4730 | 4765 | 4730 | 5461 |
| 420 | 20241120 | 120100 | 9198723630 | 4730 | 4765 | 4765 | 4730 | 26531 |
| 421 | 20241120 | 120000 | 9072848505 | 4765 | 4765 | 4770 | 4765 | 1421 |
| 422 | 20241120 | 115900 | 9066076330 | 4765 | 4765 | 4770 | 4765 | 1343 |
| 423 | 20241120 | 115800 | 9059672965 | 4765 | 4765 | 4770 | 4765 | 4967 |
| 424 | 20241120 | 115700 | 9036002870 | 4770 | 4775 | 4775 | 4770 | 1420 |
| 425 | 20241120 | 115600 | 9029229220 | 4770 | 4780 | 4780 | 4755 | 10185 |
| 426 | 20241120 | 115500 | 8980682910 | 4780 | 4785 | 4795 | 4770 | 9091 |
| 427 | 20241120 | 115400 | 8937198000 | 4785 | 4785 | 4800 | 4780 | 18561 |
| 428 | 20241120 | 115300 | 8848292295 | 4790 | 4760 | 4800 | 4760 | 55848 |
| 429 | 20241120 | 115200 | 8580821460 | 4765 | 4780 | 4780 | 4765 | 6258 |
| 430 | 20241120 | 115100 | 8550947630 | 4780 | 4785 | 4790 | 4775 | 5441 |
| 431 | 20241120 | 115000 | 8524923640 | 4785 | 4780 | 4785 | 4770 | 5945 |
| 432 | 20241120 | 114900 | 8496513220 | 4775 | 4775 | 4780 | 4770 | 13551 |
| 433 | 20241120 | 114800 | 8431839725 | 4775 | 4775 | 4775 | 4770 | 3309 |
| 434 | 20241120 | 114700 | 8416042010 | 4775 | 4775 | 4775 | 4755 | 4809 |
| 435 | 20241120 | 114600 | 8393115585 | 4775 | 4770 | 4775 | 4760 | 10304 |
| 436 | 20241120 | 114500 | 8343987480 | 4770 | 4735 | 4770 | 4735 | 23474 |
| 437 | 20241120 | 114400 | 8232306245 | 4735 | 4735 | 4740 | 4730 | 3772 |
| 438 | 20241120 | 114300 | 8214445965 | 4735 | 4740 | 4740 | 4735 | 1637 |
| 439 | 20241120 | 114200 | 8206688855 | 4740 | 4745 | 4745 | 4740 | 2083 |
| 440 | 20241120 | 114100 | 8196809555 | 4745 | 4740 | 4750 | 4740 | 3019 |
| 441 | 20241120 | 114000 | 8182492405 | 4740 | 4745 | 4745 | 4735 | 6285 |
| 442 | 20241120 | 113900 | 8152719140 | 4745 | 4745 | 4755 | 4740 | 9043 |
| 443 | 20241120 | 113800 | 8109814365 | 4745 | 4750 | 4750 | 4745 | 1824 |
| 444 | 20241120 | 113700 | 8101152150 | 4750 | 4755 | 4760 | 4750 | 5692 |
| 445 | 20241120 | 113600 | 8074083795 | 4755 | 4755 | 4760 | 4755 | 937 |
| 446 | 20241120 | 113500 | 8069628240 | 4760 | 4750 | 4760 | 4750 | 2397 |
| 447 | 20241120 | 113400 | 8058231315 | 4750 | 4760 | 4765 | 4750 | 3910 |
| 448 | 20241120 | 113300 | 8039649975 | 4760 | 4765 | 4770 | 4750 | 8917 |
| 449 | 20241120 | 113200 | 7997240220 | 4765 | 4765 | 4780 | 4765 | 19542 |
| 450 | 20241120 | 113100 | 7904035710 | 4770 | 4765 | 4770 | 4765 | 8347 |
| 451 | 20241120 | 113000 | 7864251805 | 4765 | 4755 | 4770 | 4750 | 21436 |
| 452 | 20241120 | 112900 | 7762238460 | 4755 | 4730 | 4755 | 4730 | 11335 |
| 453 | 20241120 | 112800 | 7708476505 | 4730 | 4740 | 4740 | 4715 | 9930 |
| 454 | 20241120 | 112700 | 7661528790 | 4740 | 4740 | 4750 | 4740 | 3505 |
| 455 | 20241120 | 112600 | 7644897680 | 4740 | 4750 | 4755 | 4740 | 6539 |
| 456 | 20241120 | 112500 | 7613861395 | 4750 | 4760 | 4760 | 4745 | 8616 |
| 457 | 20241120 | 112400 | 7572915215 | 4760 | 4745 | 4760 | 4740 | 9408 |
| 458 | 20241120 | 112300 | 7528221705 | 4745 | 4750 | 4750 | 4745 | 9795 |
| 459 | 20241120 | 112200 | 7481727470 | 4755 | 4735 | 4755 | 4735 | 14750 |
| 460 | 20241120 | 112100 | 7411706245 | 4730 | 4715 | 4730 | 4715 | 8234 |
| 461 | 20241120 | 112000 | 7372791280 | 4715 | 4720 | 4725 | 4715 | 4879 |
| 462 | 20241120 | 111900 | 7349763320 | 4725 | 4720 | 4730 | 4720 | 2399 |
| 463 | 20241120 | 111800 | 7338428070 | 4720 | 4715 | 4720 | 4710 | 1362 |
| 464 | 20241120 | 111700 | 7332004305 | 4715 | 4720 | 4730 | 4710 | 2423 |
| 465 | 20241120 | 111600 | 7320575560 | 4720 | 4725 | 4735 | 4720 | 10525 |
| 466 | 20241120 | 111500 | 7270799260 | 4725 | 4720 | 4725 | 4720 | 3774 |
| 467 | 20241120 | 111400 | 7252978755 | 4720 | 4715 | 4720 | 4715 | 2193 |
| 468 | 20241120 | 111300 | 7242633475 | 4715 | 4705 | 4715 | 4705 | 3906 |
| 469 | 20241120 | 111200 | 7224242000 | 4710 | 4700 | 4710 | 4695 | 703 |
| 470 | 20241120 | 111100 | 7220937270 | 4700 | 4715 | 4720 | 4700 | 12736 |
| 471 | 20241120 | 111000 | 7160883270 | 4715 | 4705 | 4715 | 4705 | 2764 |
| 472 | 20241120 | 110900 | 7147859750 | 4705 | 4700 | 4710 | 4700 | 1483 |
| 473 | 20241120 | 110800 | 7140882420 | 4700 | 4675 | 4705 | 4675 | 7921 |
| 474 | 20241120 | 110700 | 7103768285 | 4675 | 4670 | 4680 | 4670 | 938 |
| 475 | 20241120 | 110600 | 7099386255 | 4670 | 4690 | 4690 | 4670 | 5412 |
| 476 | 20241120 | 110500 | 7074060370 | 4690 | 4695 | 4700 | 4690 | 3196 |
| 477 | 20241120 | 110400 | 7059070025 | 4710 | 4715 | 4715 | 4685 | 8365 |
| 478 | 20241120 | 110300 | 7019804395 | 4710 | 4700 | 4710 | 4695 | 6113 |
| 479 | 20241120 | 110200 | 6991067790 | 4700 | 4695 | 4700 | 4695 | 1054 |
| 480 | 20241120 | 110100 | 6986115215 | 4695 | 4695 | 4700 | 4690 | 2438 |
| 481 | 20241120 | 110000 | 6974664800 | 4690 | 4685 | 4695 | 4685 | 1668 |
| 482 | 20241120 | 105900 | 6966841895 | 4685 | 4690 | 4695 | 4685 | 1925 |
| 483 | 20241120 | 105800 | 6957815230 | 4690 | 4695 | 4695 | 4685 | 1975 |
| 484 | 20241120 | 105700 | 6948551960 | 4690 | 4675 | 4695 | 4675 | 3683 |
| 485 | 20241120 | 105600 | 6931291550 | 4675 | 4685 | 4685 | 4675 | 9926 |
| 486 | 20241120 | 105500 | 6884833370 | 4680 | 4695 | 4695 | 4680 | 13105 |
| 487 | 20241120 | 105400 | 6823443790 | 4700 | 4695 | 4700 | 4695 | 188 |
| 488 | 20241120 | 105300 | 6822560720 | 4695 | 4690 | 4700 | 4690 | 828 |
| 489 | 20241120 | 105200 | 6818673505 | 4690 | 4690 | 4695 | 4685 | 7966 |
| 490 | 20241120 | 105100 | 6781343315 | 4690 | 4680 | 4695 | 4680 | 5899 |
| 491 | 20241120 | 105000 | 6753699760 | 4685 | 4680 | 4685 | 4680 | 789 |
| 492 | 20241120 | 104900 | 6750006995 | 4680 | 4685 | 4685 | 4680 | 2463 |
| 493 | 20241120 | 104800 | 6738470805 | 4690 | 4690 | 4690 | 4675 | 4169 |
| 494 | 20241120 | 104700 | 6718943850 | 4685 | 4675 | 4695 | 4675 | 12325 |
| 495 | 20241120 | 104600 | 6661307260 | 4675 | 4680 | 4685 | 4675 | 6754 |
| 496 | 20241120 | 104500 | 6629696530 | 4685 | 4690 | 4700 | 4685 | 10041 |
| 497 | 20241120 | 104400 | 6582626510 | 4690 | 4705 | 4710 | 4690 | 23207 |
| 498 | 20241120 | 104300 | 6473546370 | 4700 | 4710 | 4715 | 4695 | 12726 |
| 499 | 20241120 | 104200 | 6413685480 | 4700 | 4705 | 4725 | 4700 | 11400 |
| 500 | 20241120 | 104100 | 6359943755 | 4700 | 4690 | 4700 | 4685 | 6028 |
| 501 | 20241120 | 104000 | 6331648405 | 4690 | 4715 | 4720 | 4690 | 9369 |
| 502 | 20241120 | 103900 | 6287589200 | 4715 | 4715 | 4725 | 4710 | 4081 |
| 503 | 20241120 | 103800 | 6268335985 | 4715 | 4735 | 4735 | 4705 | 7087 |
| 504 | 20241120 | 103700 | 6234882865 | 4735 | 4715 | 4735 | 4705 | 13444 |
| 505 | 20241120 | 103600 | 6171451770 | 4715 | 4710 | 4725 | 4685 | 13134 |
| 506 | 20241120 | 103500 | 6109682515 | 4715 | 4705 | 4735 | 4705 | 15845 |
| 507 | 20241120 | 103400 | 6034927300 | 4695 | 4685 | 4700 | 4670 | 19515 |
| 508 | 20241120 | 103300 | 5943491835 | 4685 | 4730 | 4735 | 4675 | 38641 |
| 509 | 20241120 | 103200 | 5761860375 | 4735 | 4740 | 4770 | 4725 | 69343 |
| 510 | 20241120 | 103100 | 5432441315 | 4735 | 4700 | 4760 | 4700 | 51153 |
| 511 | 20241120 | 103000 | 5189885755 | 4710 | 4690 | 4725 | 4690 | 17928 |
| 512 | 20241120 | 102900 | 5105427160 | 4695 | 4660 | 4695 | 4660 | 8456 |
| 513 | 20241120 | 102800 | 5065902160 | 4660 | 4685 | 4685 | 4650 | 10334 |
| 514 | 20241120 | 102700 | 5017636110 | 4685 | 4680 | 4685 | 4670 | 1990 |
| 515 | 20241120 | 102600 | 5008328170 | 4675 | 4670 | 4685 | 4650 | 9257 |
| 516 | 20241120 | 102500 | 4965136020 | 4675 | 4690 | 4695 | 4675 | 3760 |
| 517 | 20241120 | 102400 | 4947528645 | 4695 | 4710 | 4720 | 4690 | 16977 |
| 518 | 20241120 | 102300 | 4867673790 | 4710 | 4690 | 4710 | 4685 | 4388 |
| 519 | 20241120 | 102200 | 4847056850 | 4690 | 4690 | 4695 | 4680 | 4869 |
| 520 | 20241120 | 102100 | 4824231780 | 4695 | 4695 | 4715 | 4685 | 12887 |
| 521 | 20241120 | 102000 | 4763638340 | 4695 | 4680 | 4695 | 4675 | 5436 |
| 522 | 20241120 | 101900 | 4738161915 | 4690 | 4655 | 4690 | 4640 | 20676 |
| 523 | 20241120 | 101800 | 4641777480 | 4660 | 4655 | 4675 | 4650 | 18274 |
| 524 | 20241120 | 101700 | 4556552455 | 4650 | 4665 | 4665 | 4650 | 14956 |
| 525 | 20241120 | 101600 | 4486902220 | 4665 | 4685 | 4685 | 4660 | 21046 |
| 526 | 20241120 | 101500 | 4388595235 | 4685 | 4695 | 4695 | 4665 | 21042 |
| 527 | 20241120 | 101400 | 4290116560 | 4695 | 4690 | 4700 | 4690 | 10782 |
| 528 | 20241120 | 101300 | 4239489700 | 4695 | 4750 | 4750 | 4690 | 56730 |
| 529 | 20241120 | 101200 | 3972370350 | 4740 | 4735 | 4750 | 4720 | 30241 |
| 530 | 20241120 | 101100 | 3829288635 | 4740 | 4735 | 4750 | 4715 | 66690 |
| 531 | 20241120 | 101000 | 3513026550 | 4735 | 4700 | 4740 | 4695 | 21028 |
| 532 | 20241120 | 100900 | 3413775650 | 4700 | 4680 | 4715 | 4675 | 41189 |
| 533 | 20241120 | 100800 | 3220263135 | 4680 | 4670 | 4680 | 4670 | 8398 |
| 534 | 20241120 | 100700 | 3181018700 | 4670 | 4675 | 4680 | 4655 | 14581 |
| 535 | 20241120 | 100600 | 3112914740 | 4665 | 4675 | 4680 | 4645 | 16680 |
| 536 | 20241120 | 100500 | 3035139975 | 4675 | 4640 | 4675 | 4640 | 17823 |
| 537 | 20241120 | 100400 | 2952137640 | 4640 | 4635 | 4645 | 4625 | 15899 |
| 538 | 20241120 | 100300 | 2878387845 | 4640 | 4630 | 4645 | 4620 | 25722 |
| 539 | 20241120 | 100200 | 2759213125 | 4625 | 4645 | 4645 | 4625 | 17876 |
| 540 | 20241120 | 100100 | 2676316250 | 4645 | 4620 | 4645 | 4600 | 19870 |
| 541 | 20241120 | 100000 | 2584394625 | 4620 | 4600 | 4620 | 4590 | 23766 |
| 542 | 20241120 | 095900 | 2474820500 | 4595 | 4600 | 4600 | 4595 | 2518 |
| 543 | 20241120 | 095800 | 2463246200 | 4595 | 4585 | 4615 | 4585 | 31362 |
| 544 | 20241120 | 095700 | 2319023150 | 4580 | 4575 | 4585 | 4575 | 16357 |
| 545 | 20241120 | 095600 | 2244133060 | 4570 | 4565 | 4575 | 4565 | 14072 |
| 546 | 20241120 | 095500 | 2179780235 | 4560 | 4555 | 4560 | 4555 | 10042 |
| 547 | 20241120 | 095400 | 2134038215 | 4550 | 4550 | 4555 | 4550 | 744 |
| 548 | 20241120 | 095300 | 2130652820 | 4550 | 4550 | 4555 | 4550 | 1820 |
| 549 | 20241120 | 095200 | 2122371320 | 4550 | 4530 | 4555 | 4530 | 5257 |
| 550 | 20241120 | 095100 | 2098455740 | 4530 | 4530 | 4550 | 4530 | 9713 |
| 551 | 20241120 | 095000 | 2054399250 | 4535 | 4560 | 4560 | 4530 | 10503 |
| 552 | 20241120 | 094900 | 2006599615 | 4555 | 4565 | 4575 | 4555 | 12940 |
| 553 | 20241120 | 094800 | 1947508070 | 4565 | 4550 | 4565 | 4550 | 2474 |
| 554 | 20241120 | 094700 | 1936227775 | 4555 | 4555 | 4555 | 4545 | 11539 |
| 555 | 20241120 | 094600 | 1883729955 | 4560 | 4565 | 4565 | 4550 | 6326 |
| 556 | 20241120 | 094500 | 1854891825 | 4555 | 4550 | 4570 | 4550 | 15968 |
| 557 | 20241120 | 094400 | 1782070295 | 4555 | 4520 | 4560 | 4520 | 13189 |
| 558 | 20241120 | 094300 | 1722090075 | 4530 | 4495 | 4530 | 4495 | 10559 |
| 559 | 20241120 | 094200 | 1674457465 | 4495 | 4480 | 4500 | 4480 | 4272 |
| 560 | 20241120 | 094100 | 1655267745 | 4485 | 4480 | 4485 | 4475 | 1729 |
| 561 | 20241120 | 094000 | 1647517220 | 4485 | 4485 | 4485 | 4475 | 784 |
| 562 | 20241120 | 093900 | 1644003905 | 4480 | 4480 | 4485 | 4480 | 3383 |
| 563 | 20241120 | 093800 | 1628845790 | 4475 | 4475 | 4485 | 4470 | 1564 |
| 564 | 20241120 | 093700 | 1621841860 | 4470 | 4475 | 4480 | 4465 | 4860 |
| 565 | 20241120 | 093600 | 1600113600 | 4475 | 4475 | 4480 | 4470 | 2708 |
| 566 | 20241120 | 093500 | 1587996725 | 4470 | 4480 | 4485 | 4470 | 2686 |
| 567 | 20241120 | 093400 | 1575960835 | 4475 | 4475 | 4485 | 4470 | 4837 |
| 568 | 20241120 | 093300 | 1554306900 | 4495 | 4445 | 4495 | 4445 | 8605 |
| 569 | 20241120 | 093200 | 1515925910 | 4445 | 4465 | 4470 | 4445 | 3180 |
| 570 | 20241120 | 093100 | 1501760725 | 4460 | 4455 | 4465 | 4450 | 2803 |
| 571 | 20241120 | 093000 | 1489272090 | 4440 | 4465 | 4470 | 4410 | 36162 |
| 572 | 20241120 | 092900 | 1328393425 | 4465 | 4490 | 4490 | 4465 | 7538 |
| 573 | 20241120 | 092800 | 1294678255 | 4485 | 4520 | 4520 | 4485 | 5635 |
| 574 | 20241120 | 092700 | 1269358145 | 4510 | 4515 | 4515 | 4510 | 735 |
| 575 | 20241120 | 092600 | 1266043055 | 4510 | 4485 | 4510 | 4480 | 5879 |
| 576 | 20241120 | 092500 | 1239625235 | 4485 | 4510 | 4510 | 4485 | 17606 |
| 577 | 20241120 | 092400 | 1160412945 | 4510 | 4530 | 4530 | 4505 | 8836 |
| 578 | 20241120 | 092300 | 1120499220 | 4530 | 4525 | 4535 | 4525 | 3522 |
| 579 | 20241120 | 092200 | 1104545765 | 4525 | 4525 | 4530 | 4525 | 3066 |
| 580 | 20241120 | 092100 | 1090671730 | 4535 | 4535 | 4540 | 4520 | 1712 |
| 581 | 20241120 | 092000 | 1082914125 | 4535 | 4530 | 4545 | 4525 | 6976 |
| 582 | 20241120 | 091900 | 1051242360 | 4530 | 4535 | 4540 | 4520 | 5005 |
| 583 | 20241120 | 091800 | 1028578235 | 4535 | 4530 | 4535 | 4515 | 6670 |
| 584 | 20241120 | 091700 | 998382990 | 4530 | 4510 | 4530 | 4505 | 7257 |
| 585 | 20241120 | 091600 | 965629110 | 4510 | 4505 | 4510 | 4500 | 3356 |
| 586 | 20241120 | 091500 | 950512275 | 4505 | 4515 | 4515 | 4505 | 2480 |
| 587 | 20241120 | 091400 | 939330390 | 4510 | 4525 | 4530 | 4500 | 12151 |
| 588 | 20241120 | 091300 | 884493155 | 4530 | 4545 | 4555 | 4530 | 4971 |
| 589 | 20241120 | 091200 | 861932755 | 4550 | 4545 | 4560 | 4545 | 12023 |
| 590 | 20241120 | 091100 | 807186710 | 4545 | 4550 | 4565 | 4525 | 24405 |
| 591 | 20241120 | 091000 | 696110130 | 4550 | 4530 | 4550 | 4515 | 21003 |
| 592 | 20241120 | 090900 | 600850765 | 4540 | 4495 | 4545 | 4490 | 22907 |
| 593 | 20241120 | 090800 | 497305810 | 4490 | 4455 | 4490 | 4455 | 14521 |
| 594 | 20241120 | 090700 | 432279855 | 4470 | 4485 | 4495 | 4470 | 5006 |
| 595 | 20241120 | 090600 | 409851405 | 4495 | 4445 | 4495 | 4445 | 12299 |
| 596 | 20241120 | 090500 | 354722845 | 4450 | 4435 | 4450 | 4405 | 13496 |
| 597 | 20241120 | 090400 | 294975095 | 4440 | 4450 | 4450 | 4405 | 5201 |
| 598 | 20241120 | 090300 | 271951150 | 4445 | 4460 | 4465 | 4415 | 10429 |
| 599 | 20241120 | 090200 | 225586730 | 4485 | 4440 | 4490 | 4430 | 11077 |
| 600 | 20241120 | 090100 | 176098275 | 4435 | 4400 | 4435 | 4375 | 12260 |
| 601 | 20241120 | 090000 | 122035025 | 4375 | 4400 | 4410 | 4310 | 27855 |