30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 190300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 22681 |
| 3 | 20241127 | 190200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20241127 | 190100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20241127 | 190000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20241127 | 185900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20241127 | 185800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20241127 | 185700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20241127 | 185600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20241127 | 185500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20241127 | 185400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20241127 | 185300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20241127 | 185200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20241127 | 185100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20241127 | 185000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20241127 | 184900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20241127 | 184800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20241127 | 184700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20241127 | 184600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20241127 | 184500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20241127 | 184400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20241127 | 184300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20241127 | 184200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20241127 | 184100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20241127 | 184000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20241127 | 183900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20241127 | 183800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20241127 | 183700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20241127 | 183600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20241127 | 183500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20241127 | 183400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20241127 | 183300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 22681 |
| 33 | 20241127 | 183200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20241127 | 183100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20241127 | 183000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20241127 | 182900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20241127 | 182800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20241127 | 182700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20241127 | 182600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20241127 | 182500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20241127 | 182400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20241127 | 182300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20241127 | 182200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20241127 | 182100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20241127 | 182000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20241127 | 181900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20241127 | 181800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20241127 | 181700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20241127 | 181600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20241127 | 181500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20241127 | 181400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20241127 | 181300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20241127 | 181200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20241127 | 181100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20241127 | 181000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20241127 | 180900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20241127 | 180800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20241127 | 180700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20241127 | 180600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20241127 | 180500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20241127 | 180400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20241127 | 180300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 22681 |
| 63 | 20241127 | 180200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20241127 | 180100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20241127 | 180000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20241127 | 175900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20241127 | 175800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20241127 | 175700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20241127 | 175600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20241127 | 175500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20241127 | 175400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20241127 | 175300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20241127 | 175200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20241127 | 175100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20241127 | 175000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20241127 | 174900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20241127 | 174800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20241127 | 174700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20241127 | 174600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20241127 | 174500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20241127 | 174400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20241127 | 174300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20241127 | 174200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20241127 | 174100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20241127 | 174000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20241127 | 173900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20241127 | 173800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20241127 | 173700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20241127 | 173600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20241127 | 173500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20241127 | 173400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20241127 | 173300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 22681 |
| 93 | 20241127 | 173200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20241127 | 173100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20241127 | 173000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20241127 | 172900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20241127 | 172800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20241127 | 172700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20241127 | 172600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20241127 | 172500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20241127 | 172400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20241127 | 172300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20241127 | 172200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20241127 | 172100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20241127 | 172000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20241127 | 171900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20241127 | 171800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20241127 | 171700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20241127 | 171600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20241127 | 171500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20241127 | 171400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20241127 | 171300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20241127 | 171200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20241127 | 171100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20241127 | 171000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20241127 | 170900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20241127 | 170800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20241127 | 170700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20241127 | 170600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20241127 | 170500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20241127 | 170400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20241127 | 170300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 22681 |
| 123 | 20241127 | 170200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20241127 | 170100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20241127 | 170000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20241127 | 165900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20241127 | 165800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20241127 | 165700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20241127 | 165600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20241127 | 165500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20241127 | 165400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20241127 | 165300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20241127 | 165200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20241127 | 165100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20241127 | 165000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20241127 | 164900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20241127 | 164800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20241127 | 164700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20241127 | 164600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20241127 | 164500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20241127 | 164400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20241127 | 164300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20241127 | 164200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20241127 | 164100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20241127 | 164000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20241127 | 163900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20241127 | 163800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20241127 | 163700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20241127 | 163600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20241127 | 163500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20241127 | 163400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20241127 | 163300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 22681 |
| 153 | 20241127 | 163200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20241127 | 163100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20241127 | 163000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20241127 | 162900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20241127 | 162800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20241127 | 162700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20241127 | 162600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20241127 | 162500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20241127 | 162400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20241127 | 162300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20241127 | 162200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20241127 | 162100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20241127 | 162000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20241127 | 161900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20241127 | 161800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20241127 | 161700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20241127 | 161600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20241127 | 161500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20241127 | 161400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20241127 | 161300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20241127 | 161200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20241127 | 161100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20241127 | 161000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20241127 | 160900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20241127 | 160800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20241127 | 160700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20241127 | 160600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20241127 | 160500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20241127 | 160400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20241127 | 160300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 22681 |
| 183 | 20241127 | 160200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20241127 | 160100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20241127 | 160000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20241127 | 155900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20241127 | 155800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20241127 | 155700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20241127 | 155600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20241127 | 155500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20241127 | 155400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20241127 | 155300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20241127 | 155200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20241127 | 155100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20241127 | 155000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20241127 | 154900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20241127 | 154800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20241127 | 154700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20241127 | 154600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20241127 | 154500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20241127 | 154400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20241127 | 154300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20241127 | 154200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20241127 | 154100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20241127 | 154000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20241127 | 153900 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20241127 | 153800 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20241127 | 153700 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20241127 | 153600 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20241127 | 153500 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20241127 | 153400 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20241127 | 153300 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 22681 |
| 213 | 20241127 | 153200 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20241127 | 153100 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20241127 | 153000 | 7076245460 | 5190 | 5190 | 5190 | 5190 | 22681 |
| 216 | 20241127 | 152900 | 6958531070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20241127 | 152800 | 6958531070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20241127 | 152700 | 6958531070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20241127 | 152600 | 6958531070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20241127 | 152500 | 6958531070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20241127 | 152400 | 6958531070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20241127 | 152300 | 6958531070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20241127 | 152200 | 6958531070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20241127 | 152100 | 6958531070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20241127 | 152000 | 6958531070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20241127 | 151900 | 6958531070 | 5210 | 5200 | 5210 | 5200 | 9912 |
| 227 | 20241127 | 151800 | 6906973690 | 5210 | 5190 | 5210 | 5190 | 5420 |
| 228 | 20241127 | 151700 | 6878802420 | 5200 | 5200 | 5200 | 5190 | 784 |
| 229 | 20241127 | 151600 | 6874726170 | 5200 | 5190 | 5200 | 5190 | 325 |
| 230 | 20241127 | 151500 | 6873038450 | 5200 | 5190 | 5210 | 5190 | 3595 |
| 231 | 20241127 | 151400 | 6854354820 | 5190 | 5190 | 5190 | 5190 | 371 |
| 232 | 20241127 | 151300 | 6852429330 | 5190 | 5200 | 5200 | 5190 | 3569 |
| 233 | 20241127 | 151200 | 6833902170 | 5180 | 5180 | 5190 | 5180 | 4350 |
| 234 | 20241127 | 151100 | 6811347110 | 5190 | 5200 | 5200 | 5190 | 938 |
| 235 | 20241127 | 151000 | 6806477050 | 5200 | 5200 | 5200 | 5180 | 2141 |
| 236 | 20241127 | 150900 | 6795356900 | 5180 | 5190 | 5200 | 5180 | 9948 |
| 237 | 20241127 | 150800 | 6743716480 | 5190 | 5190 | 5190 | 5190 | 5573 |
| 238 | 20241127 | 150700 | 6714792610 | 5200 | 5200 | 5200 | 5190 | 1010 |
| 239 | 20241127 | 150600 | 6709540680 | 5200 | 5200 | 5200 | 5190 | 1960 |
| 240 | 20241127 | 150500 | 6699355710 | 5190 | 5190 | 5200 | 5180 | 1656 |
| 241 | 20241127 | 150400 | 6690756440 | 5180 | 5190 | 5190 | 5180 | 1899 |
| 242 | 20241127 | 150300 | 6680919530 | 5180 | 5200 | 5210 | 5180 | 9203 |
| 243 | 20241127 | 150200 | 6633210780 | 5200 | 5190 | 5200 | 5190 | 5044 |
| 244 | 20241127 | 150100 | 6606992190 | 5200 | 5150 | 5200 | 5150 | 11868 |
| 245 | 20241127 | 150000 | 6545456280 | 5150 | 5150 | 5160 | 5150 | 1468 |
| 246 | 20241127 | 145900 | 6537892790 | 5150 | 5150 | 5150 | 5150 | 50 |
| 247 | 20241127 | 145800 | 6537635290 | 5150 | 5150 | 5160 | 5140 | 894 |
| 248 | 20241127 | 145700 | 6533032720 | 5150 | 5160 | 5160 | 5140 | 3223 |
| 249 | 20241127 | 145600 | 6516423420 | 5160 | 5140 | 5160 | 5140 | 3798 |
| 250 | 20241127 | 145500 | 6496844220 | 5150 | 5150 | 5160 | 5140 | 1566 |
| 251 | 20241127 | 145400 | 6488781060 | 5150 | 5140 | 5160 | 5140 | 5220 |
| 252 | 20241127 | 145300 | 6461938120 | 5140 | 5150 | 5150 | 5140 | 2467 |
| 253 | 20241127 | 145200 | 6449238730 | 5150 | 5150 | 5150 | 5140 | 1473 |
| 254 | 20241127 | 145100 | 6441654580 | 5150 | 5160 | 5160 | 5150 | 5269 |
| 255 | 20241127 | 145000 | 6414496070 | 5150 | 5140 | 5150 | 5130 | 2466 |
| 256 | 20241127 | 144900 | 6401823240 | 5140 | 5140 | 5150 | 5140 | 970 |
| 257 | 20241127 | 144800 | 6396837420 | 5130 | 5130 | 5140 | 5130 | 2700 |
| 258 | 20241127 | 144700 | 6382973920 | 5130 | 5130 | 5140 | 5130 | 567 |
| 259 | 20241127 | 144600 | 6380060200 | 5140 | 5130 | 5140 | 5130 | 3332 |
| 260 | 20241127 | 144500 | 6362957040 | 5140 | 5140 | 5140 | 5140 | 1208 |
| 261 | 20241127 | 144400 | 6356747920 | 5130 | 5140 | 5140 | 5130 | 909 |
| 262 | 20241127 | 144300 | 6352077360 | 5130 | 5130 | 5130 | 5130 | 667 |
| 263 | 20241127 | 144200 | 6348655650 | 5150 | 5130 | 5150 | 5130 | 1264 |
| 264 | 20241127 | 144100 | 6342161240 | 5130 | 5140 | 5140 | 5130 | 560 |
| 265 | 20241127 | 144000 | 6339283440 | 5130 | 5150 | 5150 | 5130 | 273 |
| 266 | 20241127 | 143900 | 6337880380 | 5130 | 5140 | 5150 | 5130 | 301 |
| 267 | 20241127 | 143800 | 6336333420 | 5150 | 5150 | 5150 | 5140 | 1213 |
| 268 | 20241127 | 143700 | 6330098580 | 5140 | 5150 | 5150 | 5140 | 113 |
| 269 | 20241127 | 143600 | 6329517710 | 5140 | 5150 | 5150 | 5140 | 2299 |
| 270 | 20241127 | 143500 | 6317680210 | 5140 | 5160 | 5160 | 5140 | 1015 |
| 271 | 20241127 | 143400 | 6312452920 | 5160 | 5150 | 5180 | 5150 | 7192 |
| 272 | 20241127 | 143300 | 6275314300 | 5150 | 5140 | 5150 | 5140 | 1275 |
| 273 | 20241127 | 143200 | 6268760590 | 5150 | 5150 | 5150 | 5140 | 2411 |
| 274 | 20241127 | 143100 | 6256367740 | 5140 | 5140 | 5150 | 5140 | 1534 |
| 275 | 20241127 | 143000 | 6248467950 | 5140 | 5140 | 5150 | 5130 | 1309 |
| 276 | 20241127 | 142900 | 6241730080 | 5140 | 5130 | 5150 | 5130 | 3090 |
| 277 | 20241127 | 142800 | 6225858200 | 5130 | 5130 | 5130 | 5120 | 2721 |
| 278 | 20241127 | 142700 | 6211900260 | 5130 | 5120 | 5130 | 5120 | 1037 |
| 279 | 20241127 | 142600 | 6206590450 | 5120 | 5120 | 5130 | 5120 | 1483 |
| 280 | 20241127 | 142500 | 6198997480 | 5120 | 5120 | 5120 | 5110 | 1228 |
| 281 | 20241127 | 142400 | 6192710480 | 5120 | 5130 | 5130 | 5120 | 1752 |
| 282 | 20241127 | 142300 | 6183738540 | 5130 | 5120 | 5130 | 5120 | 114 |
| 283 | 20241127 | 142200 | 6183154570 | 5120 | 5120 | 5130 | 5120 | 987 |
| 284 | 20241127 | 142100 | 6178101110 | 5120 | 5120 | 5130 | 5120 | 1460 |
| 285 | 20241127 | 142000 | 6170625740 | 5120 | 5130 | 5130 | 5120 | 246 |
| 286 | 20241127 | 141900 | 6169366120 | 5120 | 5130 | 5130 | 5120 | 581 |
| 287 | 20241127 | 141800 | 6166387380 | 5130 | 5120 | 5130 | 5120 | 923 |
| 288 | 20241127 | 141700 | 6161659950 | 5130 | 5130 | 5130 | 5120 | 1419 |
| 289 | 20241127 | 141600 | 6154382240 | 5120 | 5120 | 5120 | 5120 | 153 |
| 290 | 20241127 | 141500 | 6153598880 | 5130 | 5120 | 5130 | 5120 | 239 |
| 291 | 20241127 | 141400 | 6152374030 | 5130 | 5120 | 5130 | 5120 | 1914 |
| 292 | 20241127 | 141300 | 6142561170 | 5130 | 5120 | 5130 | 5110 | 3367 |
| 293 | 20241127 | 141200 | 6125310030 | 5130 | 5130 | 5140 | 5120 | 1719 |
| 294 | 20241127 | 141100 | 6116503610 | 5130 | 5130 | 5130 | 5130 | 808 |
| 295 | 20241127 | 141000 | 6112358570 | 5130 | 5130 | 5130 | 5130 | 784 |
| 296 | 20241127 | 140900 | 6108336650 | 5130 | 5130 | 5150 | 5130 | 2208 |
| 297 | 20241127 | 140800 | 6097009240 | 5130 | 5140 | 5140 | 5130 | 1012 |
| 298 | 20241127 | 140700 | 6091808740 | 5140 | 5130 | 5140 | 5130 | 687 |
| 299 | 20241127 | 140600 | 6088278920 | 5130 | 5130 | 5140 | 5130 | 130 |
| 300 | 20241127 | 140500 | 6087611810 | 5130 | 5140 | 5140 | 5130 | 243 |
| 301 | 20241127 | 140400 | 6086364820 | 5140 | 5140 | 5150 | 5140 | 115 |
| 302 | 20241127 | 140300 | 6085773710 | 5140 | 5130 | 5160 | 5120 | 515 |
| 303 | 20241127 | 140200 | 6083133060 | 5130 | 5140 | 5150 | 5130 | 5078 |
| 304 | 20241127 | 140100 | 6057036870 | 5130 | 5130 | 5160 | 5130 | 2125 |
| 305 | 20241127 | 140000 | 6046080750 | 5140 | 5130 | 5140 | 5120 | 819 |
| 306 | 20241127 | 135900 | 6041880980 | 5120 | 5130 | 5130 | 5120 | 347 |
| 307 | 20241127 | 135800 | 6040102430 | 5120 | 5130 | 5130 | 5120 | 294 |
| 308 | 20241127 | 135700 | 6038596100 | 5130 | 5130 | 5140 | 5120 | 417 |
| 309 | 20241127 | 135600 | 6036456910 | 5130 | 5140 | 5140 | 5130 | 671 |
| 310 | 20241127 | 135500 | 6033008600 | 5140 | 5130 | 5140 | 5130 | 1004 |
| 311 | 20241127 | 135400 | 6027853590 | 5130 | 5130 | 5140 | 5120 | 2597 |
| 312 | 20241127 | 135300 | 6014518100 | 5120 | 5130 | 5130 | 5120 | 842 |
| 313 | 20241127 | 135200 | 6010206960 | 5120 | 5120 | 5120 | 5120 | 1216 |
| 314 | 20241127 | 135100 | 6003981040 | 5120 | 5130 | 5130 | 5080 | 29934 |
| 315 | 20241127 | 135000 | 5851196310 | 5130 | 5130 | 5140 | 5130 | 2294 |
| 316 | 20241127 | 134900 | 5839428070 | 5140 | 5130 | 5140 | 5130 | 447 |
| 317 | 20241127 | 134800 | 5837131400 | 5140 | 5130 | 5140 | 5130 | 354 |
| 318 | 20241127 | 134700 | 5835314910 | 5130 | 5130 | 5130 | 5130 | 551 |
| 319 | 20241127 | 134600 | 5832488280 | 5130 | 5140 | 5150 | 5130 | 2141 |
| 320 | 20241127 | 134500 | 5821483540 | 5140 | 5130 | 5140 | 5130 | 751 |
| 321 | 20241127 | 134400 | 5817623950 | 5140 | 5150 | 5150 | 5140 | 2666 |
| 322 | 20241127 | 134300 | 5803919310 | 5160 | 5160 | 5160 | 5140 | 1764 |
| 323 | 20241127 | 134200 | 5794832790 | 5160 | 5170 | 5170 | 5150 | 1755 |
| 324 | 20241127 | 134100 | 5785776970 | 5170 | 5170 | 5170 | 5160 | 1139 |
| 325 | 20241127 | 134000 | 5779889630 | 5170 | 5160 | 5170 | 5160 | 370 |
| 326 | 20241127 | 133900 | 5777976940 | 5160 | 5160 | 5170 | 5160 | 1028 |
| 327 | 20241127 | 133800 | 5772667590 | 5170 | 5170 | 5170 | 5170 | 11 |
| 328 | 20241127 | 133700 | 5772610720 | 5170 | 5160 | 5170 | 5160 | 411 |
| 329 | 20241127 | 133600 | 5770485980 | 5150 | 5160 | 5160 | 5150 | 653 |
| 330 | 20241127 | 133500 | 5767117540 | 5140 | 5150 | 5150 | 5140 | 713 |
| 331 | 20241127 | 133400 | 5763445600 | 5160 | 5150 | 5160 | 5140 | 4751 |
| 332 | 20241127 | 133300 | 5738978270 | 5160 | 5160 | 5160 | 5150 | 461 |
| 333 | 20241127 | 133200 | 5736599910 | 5160 | 5170 | 5170 | 5150 | 5578 |
| 334 | 20241127 | 133100 | 5707818530 | 5160 | 5160 | 5160 | 5160 | 1139 |
| 335 | 20241127 | 133000 | 5701941290 | 5150 | 5150 | 5160 | 5150 | 46 |
| 336 | 20241127 | 132900 | 5701704220 | 5160 | 5160 | 5160 | 5160 | 3279 |
| 337 | 20241127 | 132800 | 5684784580 | 5160 | 5150 | 5160 | 5150 | 2171 |
| 338 | 20241127 | 132700 | 5673584510 | 5150 | 5150 | 5150 | 5140 | 1055 |
| 339 | 20241127 | 132600 | 5668151580 | 5150 | 5140 | 5150 | 5130 | 714 |
| 340 | 20241127 | 132500 | 5664480100 | 5140 | 5140 | 5150 | 5140 | 1903 |
| 341 | 20241127 | 132400 | 5654698670 | 5130 | 5130 | 5140 | 5130 | 407 |
| 342 | 20241127 | 132300 | 5652610090 | 5130 | 5140 | 5140 | 5130 | 1205 |
| 343 | 20241127 | 132200 | 5646426520 | 5140 | 5150 | 5150 | 5140 | 283 |
| 344 | 20241127 | 132100 | 5644969990 | 5140 | 5150 | 5150 | 5140 | 706 |
| 345 | 20241127 | 132000 | 5641340980 | 5140 | 5130 | 5140 | 5130 | 857 |
| 346 | 20241127 | 131900 | 5636938030 | 5140 | 5130 | 5140 | 5130 | 116 |
| 347 | 20241127 | 131800 | 5636342450 | 5130 | 5130 | 5140 | 5130 | 188 |
| 348 | 20241127 | 131700 | 5635377840 | 5120 | 5130 | 5140 | 5120 | 1785 |
| 349 | 20241127 | 131600 | 5626232220 | 5120 | 5130 | 5130 | 5120 | 1502 |
| 350 | 20241127 | 131500 | 5618528070 | 5130 | 5140 | 5140 | 5130 | 2047 |
| 351 | 20241127 | 131400 | 5608022540 | 5140 | 5130 | 5140 | 5130 | 2116 |
| 352 | 20241127 | 131300 | 5597152180 | 5130 | 5140 | 5140 | 5130 | 2918 |
| 353 | 20241127 | 131200 | 5582173790 | 5140 | 5140 | 5150 | 5140 | 2728 |
| 354 | 20241127 | 131100 | 5568151200 | 5150 | 5150 | 5150 | 5150 | 248 |
| 355 | 20241127 | 131000 | 5566874000 | 5150 | 5140 | 5150 | 5130 | 1418 |
| 356 | 20241127 | 130900 | 5559589560 | 5140 | 5150 | 5150 | 5140 | 616 |
| 357 | 20241127 | 130800 | 5556420200 | 5150 | 5140 | 5150 | 5140 | 7 |
| 358 | 20241127 | 130700 | 5556384160 | 5150 | 5140 | 5150 | 5140 | 393 |
| 359 | 20241127 | 130600 | 5554363640 | 5140 | 5140 | 5140 | 5130 | 713 |
| 360 | 20241127 | 130500 | 5550700960 | 5140 | 5140 | 5140 | 5130 | 863 |
| 361 | 20241127 | 130400 | 5546265400 | 5150 | 5140 | 5150 | 5140 | 556 |
| 362 | 20241127 | 130300 | 5543406560 | 5140 | 5140 | 5170 | 5140 | 509 |
| 363 | 20241127 | 130200 | 5540786670 | 5140 | 5130 | 5180 | 5110 | 7881 |
| 364 | 20241127 | 130100 | 5500304890 | 5130 | 5160 | 5160 | 5130 | 16175 |
| 365 | 20241127 | 130000 | 5417039410 | 5160 | 5170 | 5170 | 5160 | 601 |
| 366 | 20241127 | 125900 | 5413938060 | 5160 | 5160 | 5160 | 5160 | 2313 |
| 367 | 20241127 | 125800 | 5402002980 | 5160 | 5170 | 5170 | 5160 | 895 |
| 368 | 20241127 | 125700 | 5397376340 | 5180 | 5170 | 5180 | 5170 | 683 |
| 369 | 20241127 | 125600 | 5393843800 | 5170 | 5180 | 5180 | 5170 | 646 |
| 370 | 20241127 | 125500 | 5390498980 | 5170 | 5170 | 5170 | 5170 | 83 |
| 371 | 20241127 | 125400 | 5390069870 | 5170 | 5180 | 5180 | 5170 | 1191 |
| 372 | 20241127 | 125300 | 5383912220 | 5170 | 5170 | 5170 | 5170 | 35 |
| 373 | 20241127 | 125200 | 5383731270 | 5170 | 5170 | 5170 | 5170 | 648 |
| 374 | 20241127 | 125100 | 5380381110 | 5170 | 5160 | 5170 | 5160 | 884 |
| 375 | 20241127 | 125000 | 5375813350 | 5160 | 5170 | 5180 | 5160 | 547 |
| 376 | 20241127 | 124900 | 5372985710 | 5170 | 5170 | 5180 | 5170 | 767 |
| 377 | 20241127 | 124800 | 5369020310 | 5180 | 5180 | 5180 | 5170 | 96 |
| 378 | 20241127 | 124700 | 5368523800 | 5170 | 5170 | 5170 | 5170 | 502 |
| 379 | 20241127 | 124600 | 5365928460 | 5170 | 5170 | 5170 | 5170 | 39 |
| 380 | 20241127 | 124500 | 5365726830 | 5170 | 5170 | 5180 | 5160 | 339 |
| 381 | 20241127 | 124400 | 5363975090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 382 | 20241127 | 124300 | 5363975090 | 5170 | 5170 | 5170 | 5170 | 813 |
| 383 | 20241127 | 124200 | 5359771880 | 5170 | 5170 | 5170 | 5170 | 319 |
| 384 | 20241127 | 124100 | 5358122650 | 5170 | 5170 | 5170 | 5160 | 31 |
| 385 | 20241127 | 124000 | 5357962480 | 5160 | 5150 | 5160 | 5150 | 865 |
| 386 | 20241127 | 123900 | 5353499900 | 5150 | 5160 | 5160 | 5150 | 70 |
| 387 | 20241127 | 123800 | 5353138720 | 5160 | 5160 | 5160 | 5160 | 755 |
| 388 | 20241127 | 123700 | 5349242920 | 5160 | 5160 | 5160 | 5150 | 2299 |
| 389 | 20241127 | 123600 | 5337380500 | 5150 | 5160 | 5160 | 5150 | 267 |
| 390 | 20241127 | 123500 | 5336003570 | 5160 | 5160 | 5160 | 5150 | 712 |
| 391 | 20241127 | 123400 | 5332335650 | 5160 | 5150 | 5160 | 5150 | 559 |
| 392 | 20241127 | 123300 | 5329451800 | 5160 | 5170 | 5180 | 5160 | 5229 |
| 393 | 20241127 | 123200 | 5302455090 | 5170 | 5170 | 5170 | 5170 | 32 |
| 394 | 20241127 | 123100 | 5302289650 | 5180 | 5200 | 5200 | 5180 | 2187 |
| 395 | 20241127 | 123000 | 5290955660 | 5210 | 5200 | 5210 | 5200 | 28 |
| 396 | 20241127 | 122900 | 5290809880 | 5200 | 5160 | 5200 | 5160 | 10304 |
| 397 | 20241127 | 122800 | 5237370000 | 5160 | 5160 | 5160 | 5160 | 274 |
| 398 | 20241127 | 122700 | 5235956160 | 5170 | 5180 | 5180 | 5170 | 1115 |
| 399 | 20241127 | 122600 | 5230191430 | 5170 | 5160 | 5170 | 5160 | 321 |
| 400 | 20241127 | 122500 | 5228532360 | 5170 | 5160 | 5170 | 5160 | 1958 |
| 401 | 20241127 | 122400 | 5218421080 | 5170 | 5170 | 5180 | 5170 | 1482 |
| 402 | 20241127 | 122300 | 5210755660 | 5170 | 5160 | 5170 | 5160 | 2152 |
| 403 | 20241127 | 122200 | 5199644230 | 5160 | 5170 | 5170 | 5160 | 48 |
| 404 | 20241127 | 122100 | 5199396530 | 5160 | 5160 | 5180 | 5160 | 1095 |
| 405 | 20241127 | 122000 | 5193746010 | 5170 | 5160 | 5170 | 5160 | 146 |
| 406 | 20241127 | 121900 | 5192992640 | 5170 | 5170 | 5170 | 5170 | 1102 |
| 407 | 20241127 | 121800 | 5187295300 | 5170 | 5180 | 5180 | 5170 | 84 |
| 408 | 20241127 | 121700 | 5186860830 | 5160 | 5170 | 5180 | 5160 | 54 |
| 409 | 20241127 | 121600 | 5186581260 | 5170 | 5160 | 5170 | 5160 | 1429 |
| 410 | 20241127 | 121500 | 5179196920 | 5170 | 5170 | 5170 | 5160 | 6235 |
| 411 | 20241127 | 121400 | 5147023430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 412 | 20241127 | 121300 | 5147023430 | 5160 | 5160 | 5160 | 5160 | 3044 |
| 413 | 20241127 | 121200 | 5131316390 | 5160 | 5170 | 5170 | 5160 | 324 |
| 414 | 20241127 | 121100 | 5129641510 | 5170 | 5170 | 5170 | 5170 | 1300 |
| 415 | 20241127 | 121000 | 5122920510 | 5180 | 5180 | 5180 | 5170 | 248 |
| 416 | 20241127 | 120900 | 5121636290 | 5170 | 5170 | 5170 | 5160 | 6211 |
| 417 | 20241127 | 120800 | 5089535730 | 5170 | 5160 | 5170 | 5160 | 102 |
| 418 | 20241127 | 120700 | 5089008400 | 5160 | 5160 | 5160 | 5160 | 195 |
| 419 | 20241127 | 120600 | 5088002200 | 5160 | 5170 | 5170 | 5160 | 1143 |
| 420 | 20241127 | 120500 | 5082104090 | 5160 | 5170 | 5170 | 5160 | 6358 |
| 421 | 20241127 | 120400 | 5049233410 | 5170 | 5180 | 5180 | 5170 | 442 |
| 422 | 20241127 | 120300 | 5046948090 | 5180 | 5180 | 5180 | 5170 | 1348 |
| 423 | 20241127 | 120200 | 5039965490 | 5180 | 5160 | 5180 | 5160 | 1898 |
| 424 | 20241127 | 120100 | 5030157060 | 5160 | 5160 | 5170 | 5160 | 358 |
| 425 | 20241127 | 120000 | 5028309180 | 5160 | 5170 | 5170 | 5160 | 354 |
| 426 | 20241127 | 115900 | 5026482340 | 5160 | 5170 | 5170 | 5160 | 452 |
| 427 | 20241127 | 115800 | 5024149920 | 5160 | 5170 | 5170 | 5160 | 94 |
| 428 | 20241127 | 115700 | 5023664870 | 5160 | 5170 | 5170 | 5160 | 269 |
| 429 | 20241127 | 115600 | 5022276620 | 5170 | 5170 | 5170 | 5170 | 10 |
| 430 | 20241127 | 115500 | 5022224920 | 5170 | 5160 | 5170 | 5160 | 2304 |
| 431 | 20241127 | 115400 | 5010316280 | 5160 | 5170 | 5170 | 5160 | 61 |
| 432 | 20241127 | 115300 | 5010001320 | 5160 | 5160 | 5170 | 5160 | 1228 |
| 433 | 20241127 | 115200 | 5003664720 | 5170 | 5160 | 5170 | 5160 | 206 |
| 434 | 20241127 | 115100 | 5002601750 | 5160 | 5170 | 5180 | 5160 | 844 |
| 435 | 20241127 | 115000 | 4998238690 | 5180 | 5160 | 5180 | 5140 | 3003 |
| 436 | 20241127 | 114900 | 4982761980 | 5170 | 5170 | 5170 | 5170 | 655 |
| 437 | 20241127 | 114800 | 4979375630 | 5170 | 5170 | 5190 | 5170 | 1443 |
| 438 | 20241127 | 114700 | 4971907000 | 5170 | 5170 | 5170 | 5170 | 24 |
| 439 | 20241127 | 114600 | 4971782920 | 5170 | 5160 | 5180 | 5160 | 1277 |
| 440 | 20241127 | 114500 | 4965182330 | 5160 | 5170 | 5170 | 5130 | 5030 |
| 441 | 20241127 | 114400 | 4939339850 | 5160 | 5150 | 5160 | 5150 | 1724 |
| 442 | 20241127 | 114300 | 4930447570 | 5160 | 5150 | 5160 | 5150 | 374 |
| 443 | 20241127 | 114200 | 4928520770 | 5150 | 5140 | 5150 | 5140 | 1054 |
| 444 | 20241127 | 114100 | 4923095670 | 5140 | 5140 | 5140 | 5140 | 642 |
| 445 | 20241127 | 114000 | 4919795790 | 5140 | 5150 | 5150 | 5140 | 1678 |
| 446 | 20241127 | 113900 | 4911155070 | 5150 | 5160 | 5160 | 5150 | 1486 |
| 447 | 20241127 | 113800 | 4903501960 | 5150 | 5150 | 5160 | 5140 | 2507 |
| 448 | 20241127 | 113700 | 4890594480 | 5150 | 5150 | 5150 | 5140 | 1341 |
| 449 | 20241127 | 113600 | 4883688530 | 5150 | 5170 | 5170 | 5150 | 3196 |
| 450 | 20241127 | 113500 | 4867204030 | 5160 | 5160 | 5170 | 5150 | 2285 |
| 451 | 20241127 | 113400 | 4855410790 | 5170 | 5190 | 5190 | 5170 | 3389 |
| 452 | 20241127 | 113300 | 4837888360 | 5190 | 5190 | 5190 | 5170 | 1473 |
| 453 | 20241127 | 113200 | 4830258170 | 5190 | 5190 | 5190 | 5170 | 341 |
| 454 | 20241127 | 113100 | 4828489950 | 5200 | 5160 | 5200 | 5160 | 1624 |
| 455 | 20241127 | 113000 | 4820078180 | 5170 | 5170 | 5200 | 5170 | 9778 |
| 456 | 20241127 | 112900 | 4769388580 | 5180 | 5170 | 5180 | 5170 | 4112 |
| 457 | 20241127 | 112800 | 4748104700 | 5170 | 5180 | 5180 | 5170 | 4340 |
| 458 | 20241127 | 112700 | 4725631400 | 5170 | 5160 | 5180 | 5160 | 4203 |
| 459 | 20241127 | 112600 | 4703898720 | 5160 | 5150 | 5170 | 5140 | 4118 |
| 460 | 20241127 | 112500 | 4682641960 | 5160 | 5170 | 5170 | 5150 | 3950 |
| 461 | 20241127 | 112400 | 4662270170 | 5170 | 5150 | 5170 | 5150 | 1024 |
| 462 | 20241127 | 112300 | 4656987200 | 5150 | 5170 | 5170 | 5150 | 1673 |
| 463 | 20241127 | 112200 | 4648354560 | 5170 | 5160 | 5180 | 5160 | 4437 |
| 464 | 20241127 | 112100 | 4625421230 | 5160 | 5150 | 5160 | 5150 | 3041 |
| 465 | 20241127 | 112000 | 4609744420 | 5150 | 5120 | 5150 | 5120 | 11368 |
| 466 | 20241127 | 111900 | 4551253000 | 5120 | 5150 | 5170 | 5120 | 5002 |
| 467 | 20241127 | 111800 | 4525518560 | 5170 | 5130 | 5170 | 5120 | 6632 |
| 468 | 20241127 | 111700 | 4491417110 | 5120 | 5100 | 5130 | 5100 | 17921 |
| 469 | 20241127 | 111600 | 4399822580 | 5090 | 5130 | 5130 | 5090 | 15827 |
| 470 | 20241127 | 111500 | 4319123690 | 5120 | 5120 | 5120 | 5100 | 2854 |
| 471 | 20241127 | 111400 | 4304527060 | 5110 | 5100 | 5110 | 5090 | 6505 |
| 472 | 20241127 | 111300 | 4271335160 | 5110 | 5110 | 5110 | 5080 | 8419 |
| 473 | 20241127 | 111200 | 4228513930 | 5100 | 5130 | 5130 | 5100 | 17774 |
| 474 | 20241127 | 111100 | 4137807750 | 5120 | 5130 | 5130 | 5120 | 9158 |
| 475 | 20241127 | 111000 | 4090907240 | 5120 | 5130 | 5130 | 5120 | 241 |
| 476 | 20241127 | 110900 | 4089671950 | 5120 | 5120 | 5130 | 5100 | 32443 |
| 477 | 20241127 | 110800 | 3923757930 | 5120 | 5150 | 5150 | 5120 | 30368 |
| 478 | 20241127 | 110700 | 3767876990 | 5160 | 5150 | 5160 | 5150 | 760 |
| 479 | 20241127 | 110600 | 3763959550 | 5150 | 5140 | 5160 | 5140 | 1226 |
| 480 | 20241127 | 110500 | 3757645680 | 5150 | 5160 | 5160 | 5140 | 5503 |
| 481 | 20241127 | 110400 | 3729336830 | 5150 | 5150 | 5150 | 5140 | 6457 |
| 482 | 20241127 | 110300 | 3696128020 | 5150 | 5170 | 5170 | 5150 | 6493 |
| 483 | 20241127 | 110200 | 3662650730 | 5160 | 5170 | 5170 | 5160 | 843 |
| 484 | 20241127 | 110100 | 3658293290 | 5170 | 5180 | 5180 | 5170 | 2395 |
| 485 | 20241127 | 110000 | 3645911110 | 5170 | 5170 | 5180 | 5170 | 1018 |
| 486 | 20241127 | 105900 | 3640647770 | 5170 | 5180 | 5180 | 5170 | 1415 |
| 487 | 20241127 | 105800 | 3633318780 | 5170 | 5180 | 5180 | 5170 | 1388 |
| 488 | 20241127 | 105700 | 3626129740 | 5170 | 5170 | 5180 | 5170 | 2406 |
| 489 | 20241127 | 105600 | 3613673900 | 5180 | 5170 | 5180 | 5170 | 1652 |
| 490 | 20241127 | 105500 | 3605126080 | 5170 | 5180 | 5180 | 5170 | 2132 |
| 491 | 20241127 | 105400 | 3594083900 | 5190 | 5190 | 5190 | 5190 | 23 |
| 492 | 20241127 | 105300 | 3593964530 | 5190 | 5170 | 5190 | 5170 | 911 |
| 493 | 20241127 | 105200 | 3589252170 | 5170 | 5170 | 5180 | 5170 | 718 |
| 494 | 20241127 | 105100 | 3585539900 | 5180 | 5170 | 5190 | 5170 | 4149 |
| 495 | 20241127 | 105000 | 3564044820 | 5180 | 5190 | 5190 | 5180 | 1615 |
| 496 | 20241127 | 104900 | 3555676170 | 5180 | 5190 | 5190 | 5180 | 205 |
| 497 | 20241127 | 104800 | 3554613270 | 5190 | 5180 | 5190 | 5180 | 4610 |
| 498 | 20241127 | 104700 | 3530709160 | 5170 | 5190 | 5190 | 5170 | 6474 |
| 499 | 20241127 | 104600 | 3497168550 | 5190 | 5200 | 5200 | 5190 | 2546 |
| 500 | 20241127 | 104500 | 3483933640 | 5210 | 5230 | 5230 | 5210 | 1583 |
| 501 | 20241127 | 104400 | 3475679160 | 5220 | 5230 | 5230 | 5220 | 1925 |
| 502 | 20241127 | 104300 | 3465628010 | 5220 | 5220 | 5240 | 5220 | 898 |
| 503 | 20241127 | 104200 | 3460936510 | 5220 | 5210 | 5230 | 5210 | 750 |
| 504 | 20241127 | 104100 | 3457019500 | 5210 | 5230 | 5230 | 5210 | 241 |
| 505 | 20241127 | 104000 | 3455762720 | 5220 | 5220 | 5220 | 5210 | 2090 |
| 506 | 20241127 | 103900 | 3444868620 | 5220 | 5200 | 5220 | 5200 | 2255 |
| 507 | 20241127 | 103800 | 3433120760 | 5200 | 5200 | 5200 | 5190 | 3457 |
| 508 | 20241127 | 103700 | 3415165360 | 5200 | 5200 | 5200 | 5200 | 837 |
| 509 | 20241127 | 103600 | 3410812960 | 5200 | 5210 | 5210 | 5200 | 653 |
| 510 | 20241127 | 103500 | 3407417140 | 5200 | 5220 | 5220 | 5200 | 2054 |
| 511 | 20241127 | 103400 | 3396719530 | 5220 | 5220 | 5240 | 5220 | 791 |
| 512 | 20241127 | 103300 | 3392590470 | 5220 | 5250 | 5250 | 5220 | 1027 |
| 513 | 20241127 | 103200 | 3387215410 | 5230 | 5220 | 5230 | 5220 | 1449 |
| 514 | 20241127 | 103100 | 3379637150 | 5260 | 5210 | 5260 | 5210 | 5244 |
| 515 | 20241127 | 103000 | 3352241580 | 5220 | 5210 | 5220 | 5210 | 2623 |
| 516 | 20241127 | 102900 | 3338555020 | 5190 | 5200 | 5200 | 5190 | 371 |
| 517 | 20241127 | 102800 | 3336626550 | 5200 | 5220 | 5220 | 5200 | 2720 |
| 518 | 20241127 | 102700 | 3322480540 | 5210 | 5180 | 5220 | 5170 | 5398 |
| 519 | 20241127 | 102600 | 3294499010 | 5180 | 5210 | 5210 | 5170 | 12624 |
| 520 | 20241127 | 102500 | 3228969750 | 5220 | 5220 | 5220 | 5210 | 3534 |
| 521 | 20241127 | 102400 | 3210555590 | 5220 | 5210 | 5220 | 5210 | 967 |
| 522 | 20241127 | 102300 | 3205516300 | 5210 | 5230 | 5240 | 5210 | 5767 |
| 523 | 20241127 | 102200 | 3175400790 | 5240 | 5240 | 5240 | 5240 | 623 |
| 524 | 20241127 | 102100 | 3172136270 | 5240 | 5240 | 5250 | 5240 | 1426 |
| 525 | 20241127 | 102000 | 3164658160 | 5240 | 5260 | 5260 | 5240 | 3908 |
| 526 | 20241127 | 101900 | 3144151310 | 5270 | 5270 | 5270 | 5260 | 1733 |
| 527 | 20241127 | 101800 | 3135018660 | 5280 | 5280 | 5280 | 5270 | 436 |
| 528 | 20241127 | 101700 | 3132719090 | 5280 | 5260 | 5280 | 5260 | 2826 |
| 529 | 20241127 | 101600 | 3117826290 | 5260 | 5260 | 5270 | 5250 | 1633 |
| 530 | 20241127 | 101500 | 3109239800 | 5270 | 5270 | 5270 | 5250 | 5399 |
| 531 | 20241127 | 101400 | 3080872160 | 5270 | 5270 | 5270 | 5260 | 1329 |
| 532 | 20241127 | 101300 | 3073868410 | 5270 | 5270 | 5270 | 5270 | 4136 |
| 533 | 20241127 | 101200 | 3052071690 | 5260 | 5270 | 5270 | 5260 | 621 |
| 534 | 20241127 | 101100 | 3048799220 | 5270 | 5270 | 5270 | 5260 | 290 |
| 535 | 20241127 | 101000 | 3047270930 | 5270 | 5260 | 5270 | 5260 | 1121 |
| 536 | 20241127 | 100900 | 3041371330 | 5270 | 5260 | 5270 | 5250 | 2909 |
| 537 | 20241127 | 100800 | 3026068620 | 5260 | 5260 | 5270 | 5260 | 1444 |
| 538 | 20241127 | 100700 | 3018462680 | 5260 | 5260 | 5270 | 5250 | 1573 |
| 539 | 20241127 | 100600 | 3010179990 | 5250 | 5240 | 5260 | 5240 | 1425 |
| 540 | 20241127 | 100500 | 3002698280 | 5240 | 5250 | 5250 | 5240 | 458 |
| 541 | 20241127 | 100400 | 3000295400 | 5240 | 5250 | 5260 | 5230 | 3566 |
| 542 | 20241127 | 100300 | 2981593970 | 5250 | 5250 | 5250 | 5240 | 890 |
| 543 | 20241127 | 100200 | 2976928470 | 5240 | 5240 | 5260 | 5240 | 1608 |
| 544 | 20241127 | 100100 | 2968490520 | 5240 | 5240 | 5250 | 5240 | 524 |
| 545 | 20241127 | 100000 | 2965744710 | 5240 | 5260 | 5260 | 5240 | 5318 |
| 546 | 20241127 | 095900 | 2937843370 | 5260 | 5250 | 5260 | 5250 | 271 |
| 547 | 20241127 | 095800 | 2936420410 | 5260 | 5260 | 5270 | 5250 | 2114 |
| 548 | 20241127 | 095700 | 2925295640 | 5260 | 5250 | 5290 | 5250 | 3278 |
| 549 | 20241127 | 095600 | 2908031560 | 5250 | 5240 | 5250 | 5240 | 1858 |
| 550 | 20241127 | 095500 | 2898282810 | 5250 | 5270 | 5270 | 5250 | 3864 |
| 551 | 20241127 | 095400 | 2877974780 | 5270 | 5270 | 5270 | 5260 | 1116 |
| 552 | 20241127 | 095300 | 2872093470 | 5270 | 5280 | 5280 | 5260 | 1773 |
| 553 | 20241127 | 095200 | 2862754330 | 5280 | 5280 | 5280 | 5280 | 101 |
| 554 | 20241127 | 095100 | 2862221050 | 5270 | 5280 | 5280 | 5270 | 2104 |
| 555 | 20241127 | 095000 | 2851117340 | 5280 | 5270 | 5310 | 5270 | 5392 |
| 556 | 20241127 | 094900 | 2822581180 | 5270 | 5300 | 5300 | 5270 | 3573 |
| 557 | 20241127 | 094800 | 2803719270 | 5300 | 5260 | 5300 | 5260 | 3630 |
| 558 | 20241127 | 094700 | 2784530840 | 5250 | 5260 | 5260 | 5250 | 2821 |
| 559 | 20241127 | 094600 | 2769708330 | 5260 | 5300 | 5310 | 5260 | 10291 |
| 560 | 20241127 | 094500 | 2715327610 | 5300 | 5270 | 5310 | 5260 | 8443 |
| 561 | 20241127 | 094400 | 2670643440 | 5260 | 5270 | 5270 | 5260 | 2331 |
| 562 | 20241127 | 094300 | 2658369860 | 5250 | 5250 | 5260 | 5240 | 3034 |
| 563 | 20241127 | 094200 | 2642432880 | 5260 | 5240 | 5260 | 5240 | 3764 |
| 564 | 20241127 | 094100 | 2622651200 | 5240 | 5260 | 5260 | 5240 | 6179 |
| 565 | 20241127 | 094000 | 2590241400 | 5260 | 5260 | 5270 | 5260 | 1226 |
| 566 | 20241127 | 093900 | 2583782600 | 5260 | 5270 | 5270 | 5250 | 1658 |
| 567 | 20241127 | 093800 | 2575062610 | 5270 | 5240 | 5270 | 5240 | 6220 |
| 568 | 20241127 | 093700 | 2542417600 | 5240 | 5250 | 5260 | 5230 | 6403 |
| 569 | 20241127 | 093600 | 2508863130 | 5250 | 5240 | 5250 | 5230 | 7572 |
| 570 | 20241127 | 093500 | 2469231110 | 5240 | 5240 | 5240 | 5240 | 1473 |
| 571 | 20241127 | 093400 | 2461512590 | 5270 | 5270 | 5270 | 5230 | 9713 |
| 572 | 20241127 | 093300 | 2410553410 | 5270 | 5260 | 5290 | 5240 | 18514 |
| 573 | 20241127 | 093200 | 2313179050 | 5260 | 5260 | 5270 | 5260 | 1087 |
| 574 | 20241127 | 093100 | 2307457250 | 5270 | 5290 | 5290 | 5270 | 5123 |
| 575 | 20241127 | 093000 | 2280436710 | 5290 | 5280 | 5300 | 5270 | 4622 |
| 576 | 20241127 | 092900 | 2256018030 | 5270 | 5270 | 5280 | 5270 | 6939 |
| 577 | 20241127 | 092800 | 2219446750 | 5270 | 5310 | 5310 | 5270 | 6733 |
| 578 | 20241127 | 092700 | 2183738930 | 5310 | 5290 | 5320 | 5280 | 10556 |
| 579 | 20241127 | 092600 | 2127891570 | 5300 | 5310 | 5330 | 5300 | 15344 |
| 580 | 20241127 | 092500 | 2046362550 | 5310 | 5340 | 5350 | 5310 | 18745 |
| 581 | 20241127 | 092400 | 1946289850 | 5340 | 5350 | 5350 | 5330 | 8557 |
| 582 | 20241127 | 092300 | 1900603960 | 5350 | 5310 | 5350 | 5300 | 34485 |
| 583 | 20241127 | 092200 | 1716847030 | 5300 | 5280 | 5300 | 5270 | 12225 |
| 584 | 20241127 | 092100 | 1652124510 | 5270 | 5270 | 5280 | 5250 | 15508 |
| 585 | 20241127 | 092000 | 1570427710 | 5270 | 5300 | 5300 | 5260 | 10016 |
| 586 | 20241127 | 091900 | 1517517780 | 5300 | 5300 | 5300 | 5280 | 8906 |
| 587 | 20241127 | 091800 | 1470392520 | 5310 | 5320 | 5320 | 5290 | 13658 |
| 588 | 20241127 | 091700 | 1397910470 | 5310 | 5320 | 5320 | 5300 | 29445 |
| 589 | 20241127 | 091600 | 1241660380 | 5320 | 5300 | 5320 | 5290 | 25160 |
| 590 | 20241127 | 091500 | 1108123050 | 5290 | 5250 | 5300 | 5250 | 23700 |
| 591 | 20241127 | 091400 | 982829870 | 5250 | 5260 | 5260 | 5240 | 2727 |
| 592 | 20241127 | 091300 | 968525220 | 5260 | 5240 | 5260 | 5240 | 2679 |
| 593 | 20241127 | 091200 | 954467880 | 5240 | 5260 | 5260 | 5240 | 4219 |
| 594 | 20241127 | 091100 | 932346800 | 5250 | 5250 | 5260 | 5240 | 3494 |
| 595 | 20241127 | 091000 | 914026920 | 5250 | 5260 | 5270 | 5230 | 7307 |
| 596 | 20241127 | 090900 | 875656290 | 5270 | 5240 | 5270 | 5240 | 19980 |
| 597 | 20241127 | 090800 | 770506760 | 5240 | 5260 | 5260 | 5210 | 12567 |
| 598 | 20241127 | 090700 | 704875760 | 5260 | 5250 | 5270 | 5220 | 9054 |
| 599 | 20241127 | 090600 | 657334930 | 5250 | 5240 | 5250 | 5210 | 24737 |
| 600 | 20241127 | 090500 | 527863840 | 5240 | 5270 | 5270 | 5230 | 16146 |
| 601 | 20241127 | 090400 | 443234660 | 5260 | 5240 | 5270 | 5240 | 21130 |
| 602 | 20241127 | 090300 | 332214480 | 5230 | 5200 | 5240 | 5200 | 11628 |
| 603 | 20241127 | 090200 | 271453390 | 5210 | 5220 | 5240 | 5190 | 19491 |
| 604 | 20241127 | 090100 | 169796580 | 5220 | 5160 | 5220 | 5140 | 21484 |
| 605 | 20241127 | 090000 | 58265980 | 5160 | 5130 | 5170 | 5130 | 11239 |