30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 190200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 9100 |
| 3 | 20241128 | 190100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20241128 | 190000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20241128 | 185900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20241128 | 185800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20241128 | 185700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20241128 | 185600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20241128 | 185500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20241128 | 185400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20241128 | 185300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20241128 | 185200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20241128 | 185100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20241128 | 185000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20241128 | 184900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20241128 | 184800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20241128 | 184700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20241128 | 184600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20241128 | 184500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20241128 | 184400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20241128 | 184300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20241128 | 184200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20241128 | 184100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20241128 | 184000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20241128 | 183900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20241128 | 183800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20241128 | 183700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20241128 | 183600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20241128 | 183500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20241128 | 183400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20241128 | 183300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20241128 | 183200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 9100 |
| 33 | 20241128 | 183100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20241128 | 183000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20241128 | 182900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20241128 | 182800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20241128 | 182700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20241128 | 182600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20241128 | 182500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20241128 | 182400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20241128 | 182300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20241128 | 182200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20241128 | 182100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20241128 | 182000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20241128 | 181900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20241128 | 181800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20241128 | 181700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20241128 | 181600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20241128 | 181500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20241128 | 181400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20241128 | 181300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20241128 | 181200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20241128 | 181100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20241128 | 181000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20241128 | 180900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20241128 | 180800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20241128 | 180700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20241128 | 180600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20241128 | 180500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20241128 | 180400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20241128 | 180300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20241128 | 180200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 9100 |
| 63 | 20241128 | 180100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20241128 | 180000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20241128 | 175900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20241128 | 175800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20241128 | 175700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20241128 | 175600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20241128 | 175500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20241128 | 175400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20241128 | 175300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20241128 | 175200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20241128 | 175100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20241128 | 175000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20241128 | 174900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20241128 | 174800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20241128 | 174700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20241128 | 174600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20241128 | 174500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20241128 | 174400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20241128 | 174300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20241128 | 174200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20241128 | 174100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20241128 | 174000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20241128 | 173900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20241128 | 173800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20241128 | 173700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20241128 | 173600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20241128 | 173500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20241128 | 173400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20241128 | 173300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20241128 | 173200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 9100 |
| 93 | 20241128 | 173100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20241128 | 173000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20241128 | 172900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20241128 | 172800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20241128 | 172700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20241128 | 172600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20241128 | 172500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20241128 | 172400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20241128 | 172300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20241128 | 172200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20241128 | 172100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20241128 | 172000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20241128 | 171900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20241128 | 171800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20241128 | 171700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20241128 | 171600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20241128 | 171500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20241128 | 171400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20241128 | 171300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20241128 | 171200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20241128 | 171100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20241128 | 171000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20241128 | 170900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20241128 | 170800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20241128 | 170700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20241128 | 170600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20241128 | 170500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20241128 | 170400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20241128 | 170300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20241128 | 170200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 9100 |
| 123 | 20241128 | 170100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20241128 | 170000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20241128 | 165900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20241128 | 165800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20241128 | 165700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20241128 | 165600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20241128 | 165500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20241128 | 165400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20241128 | 165300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20241128 | 165200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20241128 | 165100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20241128 | 165000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20241128 | 164900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20241128 | 164800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20241128 | 164700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20241128 | 164600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20241128 | 164500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20241128 | 164400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20241128 | 164300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20241128 | 164200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20241128 | 164100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20241128 | 164000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20241128 | 163900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20241128 | 163800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20241128 | 163700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20241128 | 163600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20241128 | 163500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20241128 | 163400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20241128 | 163300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20241128 | 163200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 9100 |
| 153 | 20241128 | 163100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20241128 | 163000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20241128 | 162900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20241128 | 162800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20241128 | 162700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20241128 | 162600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20241128 | 162500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20241128 | 162400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20241128 | 162300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20241128 | 162200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20241128 | 162100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20241128 | 162000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20241128 | 161900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20241128 | 161800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20241128 | 161700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20241128 | 161600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20241128 | 161500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20241128 | 161400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20241128 | 161300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20241128 | 161200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20241128 | 161100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20241128 | 161000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20241128 | 160900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20241128 | 160800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20241128 | 160700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20241128 | 160600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20241128 | 160500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20241128 | 160400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20241128 | 160300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20241128 | 160200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 9100 |
| 183 | 20241128 | 160100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20241128 | 160000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20241128 | 155900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20241128 | 155800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20241128 | 155700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20241128 | 155600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20241128 | 155500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20241128 | 155400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20241128 | 155300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20241128 | 155200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20241128 | 155100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20241128 | 155000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20241128 | 154900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20241128 | 154800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20241128 | 154700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20241128 | 154600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20241128 | 154500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20241128 | 154400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20241128 | 154300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20241128 | 154200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20241128 | 154100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20241128 | 154000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20241128 | 153900 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20241128 | 153800 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20241128 | 153700 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20241128 | 153600 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20241128 | 153500 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20241128 | 153400 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20241128 | 153300 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20241128 | 153200 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 9100 |
| 213 | 20241128 | 153100 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20241128 | 153000 | 4855909770 | 5120 | 5120 | 5120 | 5120 | 9100 |
| 215 | 20241128 | 152900 | 4809317770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20241128 | 152800 | 4809317770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20241128 | 152700 | 4809317770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20241128 | 152600 | 4809317770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20241128 | 152500 | 4809317770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20241128 | 152400 | 4809317770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20241128 | 152300 | 4809317770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20241128 | 152200 | 4809317770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20241128 | 152100 | 4809317770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20241128 | 152000 | 4809317770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20241128 | 151900 | 4809317770 | 5120 | 5110 | 5120 | 5100 | 540 |
| 226 | 20241128 | 151800 | 4806560300 | 5110 | 5120 | 5120 | 5110 | 2026 |
| 227 | 20241128 | 151700 | 4796206800 | 5110 | 5110 | 5120 | 5110 | 3102 |
| 228 | 20241128 | 151600 | 4780355530 | 5110 | 5120 | 5120 | 5110 | 105 |
| 229 | 20241128 | 151500 | 4779818510 | 5120 | 5110 | 5120 | 5110 | 298 |
| 230 | 20241128 | 151400 | 4778295190 | 5120 | 5110 | 5120 | 5110 | 2197 |
| 231 | 20241128 | 151300 | 4767068500 | 5110 | 5110 | 5120 | 5110 | 237 |
| 232 | 20241128 | 151200 | 4765857360 | 5120 | 5120 | 5120 | 5110 | 339 |
| 233 | 20241128 | 151100 | 4764122250 | 5130 | 5120 | 5130 | 5120 | 473 |
| 234 | 20241128 | 151000 | 4761699780 | 5120 | 5120 | 5120 | 5120 | 915 |
| 235 | 20241128 | 150900 | 4757014980 | 5120 | 5120 | 5130 | 5110 | 983 |
| 236 | 20241128 | 150800 | 4751983680 | 5110 | 5120 | 5120 | 5110 | 70 |
| 237 | 20241128 | 150700 | 4751625960 | 5110 | 5120 | 5130 | 5110 | 1425 |
| 238 | 20241128 | 150600 | 4744327480 | 5110 | 5120 | 5120 | 5110 | 1126 |
| 239 | 20241128 | 150500 | 4738572710 | 5120 | 5110 | 5130 | 5110 | 5864 |
| 240 | 20241128 | 150400 | 4708525910 | 5100 | 5110 | 5120 | 5100 | 541 |
| 241 | 20241128 | 150300 | 4705762690 | 5120 | 5110 | 5120 | 5100 | 3269 |
| 242 | 20241128 | 150200 | 4689059090 | 5110 | 5100 | 5110 | 5100 | 116 |
| 243 | 20241128 | 150100 | 4688467480 | 5110 | 5100 | 5110 | 5090 | 2293 |
| 244 | 20241128 | 150000 | 4676773630 | 5110 | 5100 | 5110 | 5100 | 211 |
| 245 | 20241128 | 145900 | 4675697120 | 5100 | 5100 | 5110 | 5090 | 260 |
| 246 | 20241128 | 145800 | 4674371790 | 5090 | 5100 | 5110 | 5090 | 2273 |
| 247 | 20241128 | 145700 | 4662780090 | 5100 | 5120 | 5120 | 5100 | 1453 |
| 248 | 20241128 | 145600 | 4655364060 | 5110 | 5100 | 5110 | 5090 | 4179 |
| 249 | 20241128 | 145500 | 4634042080 | 5100 | 5100 | 5110 | 5100 | 5385 |
| 250 | 20241128 | 145400 | 4606568470 | 5100 | 5110 | 5110 | 5100 | 1020 |
| 251 | 20241128 | 145300 | 4601361800 | 5100 | 5120 | 5120 | 5100 | 688 |
| 252 | 20241128 | 145200 | 4597848740 | 5110 | 5110 | 5120 | 5100 | 4348 |
| 253 | 20241128 | 145100 | 4575622600 | 5110 | 5130 | 5130 | 5100 | 4317 |
| 254 | 20241128 | 145000 | 4553570890 | 5130 | 5130 | 5140 | 5120 | 6302 |
| 255 | 20241128 | 144900 | 4521257530 | 5130 | 5140 | 5140 | 5120 | 1235 |
| 256 | 20241128 | 144800 | 4514923440 | 5140 | 5130 | 5140 | 5120 | 979 |
| 257 | 20241128 | 144700 | 4509903250 | 5130 | 5130 | 5130 | 5120 | 68 |
| 258 | 20241128 | 144600 | 4509554980 | 5130 | 5130 | 5140 | 5130 | 9323 |
| 259 | 20241128 | 144500 | 4461727980 | 5120 | 5120 | 5130 | 5120 | 3593 |
| 260 | 20241128 | 144400 | 4443304940 | 5130 | 5120 | 5140 | 5120 | 4714 |
| 261 | 20241128 | 144300 | 4419140210 | 5110 | 5100 | 5110 | 5090 | 7800 |
| 262 | 20241128 | 144200 | 4379325760 | 5110 | 5100 | 5110 | 5090 | 4382 |
| 263 | 20241128 | 144100 | 4356978740 | 5100 | 5100 | 5100 | 5090 | 9321 |
| 264 | 20241128 | 144000 | 4309441840 | 5110 | 5110 | 5110 | 5100 | 2651 |
| 265 | 20241128 | 143900 | 4295908050 | 5100 | 5100 | 5110 | 5100 | 695 |
| 266 | 20241128 | 143800 | 4292363040 | 5110 | 5110 | 5110 | 5100 | 59 |
| 267 | 20241128 | 143700 | 4292062120 | 5100 | 5110 | 5110 | 5100 | 979 |
| 268 | 20241128 | 143600 | 4287068980 | 5110 | 5100 | 5110 | 5100 | 1475 |
| 269 | 20241128 | 143500 | 4279540520 | 5110 | 5090 | 5110 | 5090 | 2180 |
| 270 | 20241128 | 143400 | 4268423210 | 5090 | 5090 | 5100 | 5090 | 2141 |
| 271 | 20241128 | 143300 | 4257525410 | 5100 | 5090 | 5110 | 5090 | 4361 |
| 272 | 20241128 | 143200 | 4235288810 | 5090 | 5090 | 5100 | 5090 | 275 |
| 273 | 20241128 | 143100 | 4233889010 | 5090 | 5100 | 5100 | 5090 | 2949 |
| 274 | 20241128 | 143000 | 4218878520 | 5100 | 5100 | 5110 | 5100 | 2561 |
| 275 | 20241128 | 142900 | 4205816990 | 5100 | 5100 | 5110 | 5100 | 194 |
| 276 | 20241128 | 142800 | 4204827580 | 5100 | 5100 | 5100 | 5100 | 520 |
| 277 | 20241128 | 142700 | 4202175580 | 5100 | 5100 | 5110 | 5100 | 576 |
| 278 | 20241128 | 142600 | 4199236510 | 5100 | 5100 | 5100 | 5090 | 3937 |
| 279 | 20241128 | 142500 | 4179158380 | 5090 | 5100 | 5100 | 5090 | 10664 |
| 280 | 20241128 | 142400 | 4124877050 | 5100 | 5100 | 5110 | 5100 | 234 |
| 281 | 20241128 | 142300 | 4123683200 | 5100 | 5100 | 5100 | 5100 | 114 |
| 282 | 20241128 | 142200 | 4123101800 | 5110 | 5100 | 5110 | 5100 | 371 |
| 283 | 20241128 | 142100 | 4121209670 | 5110 | 5100 | 5110 | 5100 | 793 |
| 284 | 20241128 | 142000 | 4117164850 | 5100 | 5100 | 5110 | 5100 | 116 |
| 285 | 20241128 | 141900 | 4116573230 | 5100 | 5110 | 5120 | 5100 | 2613 |
| 286 | 20241128 | 141800 | 4103235710 | 5110 | 5110 | 5110 | 5100 | 180 |
| 287 | 20241128 | 141700 | 4102316490 | 5120 | 5100 | 5120 | 5100 | 527 |
| 288 | 20241128 | 141600 | 4099625510 | 5100 | 5110 | 5110 | 5100 | 274 |
| 289 | 20241128 | 141500 | 4098225950 | 5120 | 5100 | 5120 | 5090 | 1405 |
| 290 | 20241128 | 141400 | 4091046420 | 5100 | 5100 | 5110 | 5100 | 199 |
| 291 | 20241128 | 141300 | 4090031320 | 5100 | 5100 | 5110 | 5090 | 1340 |
| 292 | 20241128 | 141200 | 4083197460 | 5100 | 5100 | 5100 | 5100 | 149 |
| 293 | 20241128 | 141100 | 4082437560 | 5100 | 5100 | 5100 | 5100 | 352 |
| 294 | 20241128 | 141000 | 4080642360 | 5100 | 5110 | 5110 | 5100 | 1125 |
| 295 | 20241128 | 140900 | 4074899290 | 5110 | 5110 | 5110 | 5100 | 11492 |
| 296 | 20241128 | 140800 | 4016289510 | 5110 | 5110 | 5110 | 5110 | 173 |
| 297 | 20241128 | 140700 | 4015405480 | 5110 | 5110 | 5120 | 5100 | 806 |
| 298 | 20241128 | 140600 | 4011287640 | 5110 | 5110 | 5110 | 5110 | 2063 |
| 299 | 20241128 | 140500 | 4000745710 | 5110 | 5110 | 5110 | 5110 | 157 |
| 300 | 20241128 | 140400 | 3999943440 | 5110 | 5110 | 5110 | 5110 | 419 |
| 301 | 20241128 | 140300 | 3997802350 | 5120 | 5110 | 5120 | 5110 | 108 |
| 302 | 20241128 | 140200 | 3997250450 | 5110 | 5110 | 5110 | 5110 | 336 |
| 303 | 20241128 | 140100 | 3995533490 | 5110 | 5120 | 5120 | 5110 | 839 |
| 304 | 20241128 | 140000 | 3991246070 | 5110 | 5110 | 5130 | 5110 | 807 |
| 305 | 20241128 | 135900 | 3987116970 | 5110 | 5110 | 5120 | 5110 | 396 |
| 306 | 20241128 | 135800 | 3985090620 | 5110 | 5110 | 5120 | 5110 | 973 |
| 307 | 20241128 | 135700 | 3980111480 | 5130 | 5110 | 5140 | 5110 | 7179 |
| 308 | 20241128 | 135600 | 3943303510 | 5120 | 5110 | 5120 | 5110 | 264 |
| 309 | 20241128 | 135500 | 3941954460 | 5110 | 5110 | 5120 | 5100 | 5781 |
| 310 | 20241128 | 135400 | 3912418540 | 5110 | 5110 | 5110 | 5110 | 3251 |
| 311 | 20241128 | 135300 | 3895805930 | 5110 | 5120 | 5120 | 5110 | 248 |
| 312 | 20241128 | 135200 | 3894538640 | 5120 | 5120 | 5130 | 5110 | 1139 |
| 313 | 20241128 | 135100 | 3888707600 | 5120 | 5120 | 5130 | 5120 | 626 |
| 314 | 20241128 | 135000 | 3885502470 | 5120 | 5120 | 5130 | 5120 | 223 |
| 315 | 20241128 | 134900 | 3884360700 | 5120 | 5120 | 5130 | 5120 | 390 |
| 316 | 20241128 | 134800 | 3882363890 | 5120 | 5120 | 5120 | 5120 | 400 |
| 317 | 20241128 | 134700 | 3880315890 | 5120 | 5120 | 5120 | 5120 | 2309 |
| 318 | 20241128 | 134600 | 3868493810 | 5120 | 5120 | 5130 | 5120 | 6848 |
| 319 | 20241128 | 134500 | 3833416950 | 5130 | 5110 | 5130 | 5110 | 107 |
| 320 | 20241128 | 134400 | 3832869590 | 5120 | 5120 | 5120 | 5120 | 226 |
| 321 | 20241128 | 134300 | 3831712470 | 5120 | 5120 | 5130 | 5120 | 466 |
| 322 | 20241128 | 134200 | 3829324530 | 5120 | 5130 | 5130 | 5120 | 210 |
| 323 | 20241128 | 134100 | 3828249290 | 5130 | 5120 | 5130 | 5120 | 385 |
| 324 | 20241128 | 134000 | 3826275410 | 5140 | 5110 | 5140 | 5110 | 2088 |
| 325 | 20241128 | 133900 | 3815575350 | 5130 | 5110 | 5130 | 5110 | 625 |
| 326 | 20241128 | 133800 | 3812375830 | 5120 | 5110 | 5120 | 5110 | 176 |
| 327 | 20241128 | 133700 | 3811476460 | 5110 | 5110 | 5120 | 5110 | 337 |
| 328 | 20241128 | 133600 | 3809754300 | 5120 | 5120 | 5120 | 5110 | 362 |
| 329 | 20241128 | 133500 | 3807901920 | 5110 | 5110 | 5110 | 5110 | 568 |
| 330 | 20241128 | 133400 | 3804999440 | 5110 | 5120 | 5120 | 5110 | 460 |
| 331 | 20241128 | 133300 | 3802648280 | 5120 | 5120 | 5130 | 5110 | 303 |
| 332 | 20241128 | 133200 | 3801097060 | 5120 | 5120 | 5130 | 5110 | 2033 |
| 333 | 20241128 | 133100 | 3790691840 | 5120 | 5120 | 5130 | 5120 | 305 |
| 334 | 20241128 | 133000 | 3789129670 | 5120 | 5120 | 5130 | 5120 | 164 |
| 335 | 20241128 | 132900 | 3788289980 | 5120 | 5130 | 5130 | 5120 | 214 |
| 336 | 20241128 | 132800 | 3787193780 | 5120 | 5110 | 5130 | 5110 | 9912 |
| 337 | 20241128 | 132700 | 3736432460 | 5110 | 5110 | 5120 | 5100 | 2716 |
| 338 | 20241128 | 132600 | 3722553990 | 5110 | 5120 | 5120 | 5110 | 2616 |
| 339 | 20241128 | 132500 | 3709184110 | 5120 | 5110 | 5120 | 5110 | 225 |
| 340 | 20241128 | 132400 | 3708033200 | 5130 | 5110 | 5130 | 5110 | 238 |
| 341 | 20241128 | 132300 | 3706814700 | 5120 | 5120 | 5120 | 5120 | 220 |
| 342 | 20241128 | 132200 | 3705688300 | 5120 | 5120 | 5120 | 5120 | 439 |
| 343 | 20241128 | 132100 | 3703440620 | 5110 | 5140 | 5150 | 5110 | 9070 |
| 344 | 20241128 | 132000 | 3656992640 | 5150 | 5150 | 5160 | 5150 | 2659 |
| 345 | 20241128 | 131900 | 3643298780 | 5150 | 5120 | 5160 | 5120 | 4253 |
| 346 | 20241128 | 131800 | 3621435990 | 5120 | 5120 | 5130 | 5120 | 261 |
| 347 | 20241128 | 131700 | 3620099660 | 5120 | 5130 | 5130 | 5120 | 156 |
| 348 | 20241128 | 131600 | 3619300570 | 5140 | 5120 | 5140 | 5120 | 655 |
| 349 | 20241128 | 131500 | 3615943480 | 5120 | 5120 | 5120 | 5120 | 227 |
| 350 | 20241128 | 131400 | 3614781240 | 5120 | 5130 | 5130 | 5120 | 2864 |
| 351 | 20241128 | 131300 | 3600117380 | 5120 | 5130 | 5130 | 5120 | 3419 |
| 352 | 20241128 | 131200 | 3582580510 | 5130 | 5130 | 5140 | 5130 | 318 |
| 353 | 20241128 | 131100 | 3580949070 | 5130 | 5130 | 5140 | 5130 | 555 |
| 354 | 20241128 | 131000 | 3578099010 | 5130 | 5130 | 5140 | 5130 | 179 |
| 355 | 20241128 | 130900 | 3577180640 | 5130 | 5130 | 5130 | 5130 | 616 |
| 356 | 20241128 | 130800 | 3574020560 | 5140 | 5140 | 5140 | 5140 | 30 |
| 357 | 20241128 | 130700 | 3573866360 | 5130 | 5130 | 5150 | 5130 | 546 |
| 358 | 20241128 | 130600 | 3571056180 | 5130 | 5140 | 5140 | 5130 | 65 |
| 359 | 20241128 | 130500 | 3570722700 | 5150 | 5140 | 5150 | 5130 | 625 |
| 360 | 20241128 | 130400 | 3567516370 | 5140 | 5140 | 5140 | 5140 | 155 |
| 361 | 20241128 | 130300 | 3566719670 | 5130 | 5130 | 5130 | 5130 | 77 |
| 362 | 20241128 | 130200 | 3566324660 | 5140 | 5130 | 5140 | 5130 | 40 |
| 363 | 20241128 | 130100 | 3566119070 | 5140 | 5140 | 5140 | 5130 | 176 |
| 364 | 20241128 | 130000 | 3565215700 | 5140 | 5140 | 5150 | 5130 | 578 |
| 365 | 20241128 | 125900 | 3562249240 | 5140 | 5140 | 5150 | 5140 | 395 |
| 366 | 20241128 | 125800 | 3560218930 | 5140 | 5140 | 5140 | 5140 | 1 |
| 367 | 20241128 | 125700 | 3560213790 | 5140 | 5140 | 5140 | 5140 | 117 |
| 368 | 20241128 | 125600 | 3559612410 | 5140 | 5140 | 5140 | 5140 | 58 |
| 369 | 20241128 | 125500 | 3559314290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 370 | 20241128 | 125400 | 3559314290 | 5150 | 5140 | 5150 | 5130 | 88 |
| 371 | 20241128 | 125300 | 3558862430 | 5140 | 5140 | 5140 | 5140 | 566 |
| 372 | 20241128 | 125200 | 3555953190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 373 | 20241128 | 125100 | 3555953190 | 5150 | 5150 | 5150 | 5130 | 2576 |
| 374 | 20241128 | 125000 | 3542721640 | 5150 | 5150 | 5160 | 5150 | 645 |
| 375 | 20241128 | 124900 | 3539399880 | 5150 | 5150 | 5150 | 5150 | 1305 |
| 376 | 20241128 | 124800 | 3532679130 | 5130 | 5140 | 5150 | 5130 | 2663 |
| 377 | 20241128 | 124700 | 3519009290 | 5150 | 5150 | 5150 | 5150 | 4 |
| 378 | 20241128 | 124600 | 3518988690 | 5150 | 5140 | 5150 | 5130 | 1088 |
| 379 | 20241128 | 124500 | 3513385910 | 5130 | 5130 | 5150 | 5130 | 150 |
| 380 | 20241128 | 124400 | 3512616390 | 5130 | 5130 | 5130 | 5130 | 31 |
| 381 | 20241128 | 124300 | 3512457360 | 5140 | 5140 | 5140 | 5130 | 1075 |
| 382 | 20241128 | 124200 | 3506938390 | 5140 | 5140 | 5140 | 5140 | 212 |
| 383 | 20241128 | 124100 | 3505848710 | 5140 | 5140 | 5150 | 5140 | 727 |
| 384 | 20241128 | 124000 | 3502110540 | 5150 | 5150 | 5150 | 5150 | 777 |
| 385 | 20241128 | 123900 | 3498108990 | 5150 | 5150 | 5150 | 5150 | 176 |
| 386 | 20241128 | 123800 | 3497202590 | 5150 | 5140 | 5150 | 5140 | 1101 |
| 387 | 20241128 | 123700 | 3491533450 | 5130 | 5130 | 5130 | 5130 | 200 |
| 388 | 20241128 | 123600 | 3490507450 | 5140 | 5140 | 5140 | 5140 | 99 |
| 389 | 20241128 | 123500 | 3489998590 | 5140 | 5150 | 5150 | 5140 | 2272 |
| 390 | 20241128 | 123400 | 3478301220 | 5150 | 5150 | 5150 | 5150 | 0 |
| 391 | 20241128 | 123300 | 3478301220 | 5150 | 5170 | 5170 | 5150 | 58 |
| 392 | 20241128 | 123200 | 3478002190 | 5170 | 5170 | 5170 | 5170 | 770 |
| 393 | 20241128 | 123100 | 3474021290 | 5170 | 5170 | 5170 | 5170 | 50 |
| 394 | 20241128 | 123000 | 3473762790 | 5160 | 5150 | 5160 | 5150 | 3467 |
| 395 | 20241128 | 122900 | 3455873600 | 5160 | 5170 | 5170 | 5150 | 1393 |
| 396 | 20241128 | 122800 | 3448676350 | 5180 | 5160 | 5180 | 5160 | 2582 |
| 397 | 20241128 | 122700 | 3435347330 | 5160 | 5170 | 5170 | 5160 | 1422 |
| 398 | 20241128 | 122600 | 3428006870 | 5170 | 5160 | 5170 | 5160 | 1067 |
| 399 | 20241128 | 122500 | 3422494840 | 5170 | 5170 | 5180 | 5160 | 2290 |
| 400 | 20241128 | 122400 | 3410648690 | 5160 | 5150 | 5160 | 5130 | 3888 |
| 401 | 20241128 | 122300 | 3390599010 | 5150 | 5130 | 5150 | 5130 | 21 |
| 402 | 20241128 | 122200 | 3390491260 | 5150 | 5130 | 5150 | 5130 | 7994 |
| 403 | 20241128 | 122100 | 3349433680 | 5130 | 5130 | 5140 | 5130 | 170 |
| 404 | 20241128 | 122000 | 3348560580 | 5140 | 5130 | 5140 | 5120 | 1680 |
| 405 | 20241128 | 121900 | 3339941380 | 5130 | 5120 | 5130 | 5120 | 168 |
| 406 | 20241128 | 121800 | 3339081100 | 5120 | 5120 | 5120 | 5120 | 2427 |
| 407 | 20241128 | 121700 | 3326654860 | 5120 | 5130 | 5130 | 5120 | 114 |
| 408 | 20241128 | 121600 | 3326071160 | 5120 | 5120 | 5120 | 5120 | 0 |
| 409 | 20241128 | 121500 | 3326071160 | 5120 | 5120 | 5120 | 5120 | 76 |
| 410 | 20241128 | 121400 | 3325682040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 411 | 20241128 | 121300 | 3325682040 | 5130 | 5120 | 5130 | 5120 | 1160 |
| 412 | 20241128 | 121200 | 3319742830 | 5120 | 5110 | 5120 | 5110 | 134 |
| 413 | 20241128 | 121100 | 3319057740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 414 | 20241128 | 121000 | 3319057740 | 5120 | 5110 | 5120 | 5110 | 259 |
| 415 | 20241128 | 120900 | 3317734200 | 5110 | 5120 | 5120 | 5110 | 1564 |
| 416 | 20241128 | 120800 | 3309727260 | 5110 | 5110 | 5110 | 5110 | 1595 |
| 417 | 20241128 | 120700 | 3301576810 | 5110 | 5120 | 5120 | 5110 | 209 |
| 418 | 20241128 | 120600 | 3300508420 | 5110 | 5110 | 5120 | 5110 | 1750 |
| 419 | 20241128 | 120500 | 3291552100 | 5120 | 5120 | 5130 | 5120 | 89 |
| 420 | 20241128 | 120400 | 3291096320 | 5120 | 5120 | 5120 | 5120 | 507 |
| 421 | 20241128 | 120300 | 3288500480 | 5120 | 5130 | 5130 | 5120 | 155 |
| 422 | 20241128 | 120200 | 3287706810 | 5130 | 5130 | 5130 | 5130 | 2 |
| 423 | 20241128 | 120100 | 3287696550 | 5130 | 5120 | 5130 | 5120 | 3214 |
| 424 | 20241128 | 120000 | 3271240690 | 5110 | 5110 | 5110 | 5110 | 50 |
| 425 | 20241128 | 115900 | 3270985190 | 5120 | 5110 | 5120 | 5110 | 76 |
| 426 | 20241128 | 115800 | 3270596810 | 5110 | 5110 | 5110 | 5110 | 26 |
| 427 | 20241128 | 115700 | 3270463950 | 5110 | 5110 | 5110 | 5110 | 238 |
| 428 | 20241128 | 115600 | 3269247770 | 5120 | 5110 | 5120 | 5110 | 1472 |
| 429 | 20241128 | 115500 | 3261725830 | 5110 | 5110 | 5110 | 5110 | 95 |
| 430 | 20241128 | 115400 | 3261240380 | 5110 | 5110 | 5110 | 5110 | 59 |
| 431 | 20241128 | 115300 | 3260938890 | 5110 | 5110 | 5110 | 5110 | 932 |
| 432 | 20241128 | 115200 | 3256176370 | 5120 | 5110 | 5120 | 5110 | 300 |
| 433 | 20241128 | 115100 | 3254642870 | 5110 | 5120 | 5120 | 5110 | 1156 |
| 434 | 20241128 | 115000 | 3248735600 | 5120 | 5110 | 5120 | 5110 | 1801 |
| 435 | 20241128 | 114900 | 3239518920 | 5110 | 5110 | 5110 | 5110 | 850 |
| 436 | 20241128 | 114800 | 3235175420 | 5120 | 5120 | 5120 | 5120 | 255 |
| 437 | 20241128 | 114700 | 3233869820 | 5120 | 5110 | 5120 | 5110 | 3662 |
| 438 | 20241128 | 114600 | 3215155180 | 5110 | 5110 | 5110 | 5110 | 228 |
| 439 | 20241128 | 114500 | 3213990100 | 5110 | 5120 | 5120 | 5110 | 5466 |
| 440 | 20241128 | 114400 | 3186037920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 441 | 20241128 | 114300 | 3186037920 | 5120 | 5120 | 5120 | 5120 | 57 |
| 442 | 20241128 | 114200 | 3185746080 | 5120 | 5130 | 5130 | 5120 | 504 |
| 443 | 20241128 | 114100 | 3183165590 | 5130 | 5110 | 5130 | 5110 | 112 |
| 444 | 20241128 | 114000 | 3182593030 | 5110 | 5120 | 5130 | 5110 | 1181 |
| 445 | 20241128 | 113900 | 3176546570 | 5120 | 5120 | 5120 | 5120 | 1767 |
| 446 | 20241128 | 113800 | 3167499530 | 5130 | 5120 | 5130 | 5120 | 121 |
| 447 | 20241128 | 113700 | 3166878910 | 5120 | 5120 | 5120 | 5120 | 592 |
| 448 | 20241128 | 113600 | 3163847870 | 5120 | 5130 | 5130 | 5120 | 3155 |
| 449 | 20241128 | 113500 | 3147685890 | 5140 | 5140 | 5150 | 5140 | 2036 |
| 450 | 20241128 | 113400 | 3137214320 | 5140 | 5140 | 5140 | 5140 | 1409 |
| 451 | 20241128 | 113300 | 3129972060 | 5160 | 5160 | 5170 | 5150 | 871 |
| 452 | 20241128 | 113200 | 3125486340 | 5160 | 5160 | 5160 | 5160 | 1723 |
| 453 | 20241128 | 113100 | 3116595660 | 5160 | 5140 | 5160 | 5130 | 3737 |
| 454 | 20241128 | 113000 | 3097382360 | 5140 | 5140 | 5140 | 5140 | 1151 |
| 455 | 20241128 | 112900 | 3091466220 | 5140 | 5130 | 5140 | 5130 | 1389 |
| 456 | 20241128 | 112800 | 3084326960 | 5130 | 5140 | 5140 | 5130 | 408 |
| 457 | 20241128 | 112700 | 3082232840 | 5140 | 5130 | 5140 | 5130 | 366 |
| 458 | 20241128 | 112600 | 3080352210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 459 | 20241128 | 112500 | 3080352210 | 5140 | 5130 | 5140 | 5130 | 169 |
| 460 | 20241128 | 112400 | 3079484550 | 5130 | 5140 | 5140 | 5130 | 434 |
| 461 | 20241128 | 112300 | 3077258120 | 5140 | 5130 | 5140 | 5130 | 101 |
| 462 | 20241128 | 112200 | 3076739960 | 5130 | 5120 | 5130 | 5120 | 302 |
| 463 | 20241128 | 112100 | 3075193700 | 5120 | 5120 | 5120 | 5120 | 836 |
| 464 | 20241128 | 112000 | 3070913380 | 5120 | 5120 | 5130 | 5110 | 2603 |
| 465 | 20241128 | 111900 | 3057591330 | 5120 | 5120 | 5120 | 5120 | 220 |
| 466 | 20241128 | 111800 | 3056464930 | 5120 | 5130 | 5130 | 5110 | 6583 |
| 467 | 20241128 | 111700 | 3022742680 | 5130 | 5140 | 5140 | 5130 | 1465 |
| 468 | 20241128 | 111600 | 3015214340 | 5140 | 5140 | 5150 | 5140 | 1239 |
| 469 | 20241128 | 111500 | 3008845780 | 5150 | 5160 | 5160 | 5150 | 4997 |
| 470 | 20241128 | 111400 | 2983107930 | 5160 | 5180 | 5180 | 5160 | 2832 |
| 471 | 20241128 | 111300 | 2968492730 | 5180 | 5170 | 5180 | 5160 | 1972 |
| 472 | 20241128 | 111200 | 2958297010 | 5170 | 5170 | 5180 | 5170 | 1121 |
| 473 | 20241128 | 111100 | 2952501430 | 5170 | 5180 | 5180 | 5160 | 252 |
| 474 | 20241128 | 111000 | 2951199080 | 5170 | 5170 | 5170 | 5170 | 444 |
| 475 | 20241128 | 110900 | 2948903600 | 5160 | 5150 | 5160 | 5150 | 1154 |
| 476 | 20241128 | 110800 | 2942949610 | 5150 | 5150 | 5150 | 5140 | 2478 |
| 477 | 20241128 | 110700 | 2930188050 | 5150 | 5140 | 5150 | 5130 | 455 |
| 478 | 20241128 | 110600 | 2927849560 | 5140 | 5150 | 5150 | 5130 | 4809 |
| 479 | 20241128 | 110500 | 2903151800 | 5150 | 5150 | 5160 | 5150 | 1739 |
| 480 | 20241128 | 110400 | 2894190200 | 5150 | 5140 | 5150 | 5140 | 2403 |
| 481 | 20241128 | 110300 | 2881824180 | 5140 | 5140 | 5150 | 5140 | 2010 |
| 482 | 20241128 | 110200 | 2871492530 | 5140 | 5160 | 5160 | 5140 | 3412 |
| 483 | 20241128 | 110100 | 2853921060 | 5160 | 5160 | 5160 | 5150 | 2688 |
| 484 | 20241128 | 110000 | 2840066320 | 5160 | 5170 | 5170 | 5160 | 964 |
| 485 | 20241128 | 105900 | 2835091980 | 5170 | 5170 | 5170 | 5160 | 1177 |
| 486 | 20241128 | 105800 | 2829007060 | 5180 | 5180 | 5180 | 5170 | 2581 |
| 487 | 20241128 | 105700 | 2815659220 | 5180 | 5170 | 5180 | 5170 | 8585 |
| 488 | 20241128 | 105600 | 2771239360 | 5170 | 5190 | 5190 | 5170 | 4365 |
| 489 | 20241128 | 105500 | 2748628670 | 5190 | 5190 | 5190 | 5190 | 620 |
| 490 | 20241128 | 105400 | 2745410870 | 5190 | 5210 | 5210 | 5190 | 5317 |
| 491 | 20241128 | 105300 | 2717785780 | 5210 | 5200 | 5210 | 5200 | 1936 |
| 492 | 20241128 | 105200 | 2707710310 | 5190 | 5190 | 5200 | 5190 | 2260 |
| 493 | 20241128 | 105100 | 2695970210 | 5200 | 5230 | 5230 | 5190 | 14741 |
| 494 | 20241128 | 105000 | 2619302280 | 5230 | 5220 | 5230 | 5220 | 1429 |
| 495 | 20241128 | 104900 | 2611828660 | 5230 | 5230 | 5230 | 5210 | 9379 |
| 496 | 20241128 | 104800 | 2562808160 | 5230 | 5240 | 5240 | 5230 | 6992 |
| 497 | 20241128 | 104700 | 2526182110 | 5240 | 5220 | 5260 | 5220 | 14523 |
| 498 | 20241128 | 104600 | 2450104380 | 5220 | 5190 | 5220 | 5190 | 5126 |
| 499 | 20241128 | 104500 | 2423416560 | 5180 | 5180 | 5180 | 5170 | 730 |
| 500 | 20241128 | 104400 | 2419635560 | 5180 | 5180 | 5190 | 5180 | 473 |
| 501 | 20241128 | 104300 | 2417185400 | 5170 | 5170 | 5170 | 5170 | 2 |
| 502 | 20241128 | 104200 | 2417175060 | 5170 | 5170 | 5170 | 5170 | 122 |
| 503 | 20241128 | 104100 | 2416544320 | 5190 | 5190 | 5190 | 5190 | 10310 |
| 504 | 20241128 | 104000 | 2363035420 | 5180 | 5180 | 5180 | 5180 | 1086 |
| 505 | 20241128 | 103900 | 2357409940 | 5180 | 5180 | 5190 | 5180 | 297 |
| 506 | 20241128 | 103800 | 2355871430 | 5190 | 5180 | 5190 | 5170 | 1063 |
| 507 | 20241128 | 103700 | 2350365280 | 5180 | 5180 | 5190 | 5180 | 1063 |
| 508 | 20241128 | 103600 | 2344858740 | 5200 | 5180 | 5200 | 5180 | 605 |
| 509 | 20241128 | 103500 | 2341723940 | 5190 | 5180 | 5190 | 5180 | 7 |
| 510 | 20241128 | 103400 | 2341687620 | 5200 | 5200 | 5200 | 5200 | 4300 |
| 511 | 20241128 | 103300 | 2319327620 | 5180 | 5190 | 5190 | 5180 | 57 |
| 512 | 20241128 | 103200 | 2319032290 | 5190 | 5190 | 5190 | 5190 | 1002 |
| 513 | 20241128 | 103100 | 2313831910 | 5180 | 5180 | 5180 | 5170 | 278 |
| 514 | 20241128 | 103000 | 2312392070 | 5180 | 5170 | 5180 | 5160 | 1177 |
| 515 | 20241128 | 102900 | 2306302300 | 5170 | 5170 | 5170 | 5170 | 597 |
| 516 | 20241128 | 102800 | 2303215810 | 5150 | 5150 | 5160 | 5150 | 2736 |
| 517 | 20241128 | 102700 | 2289117220 | 5150 | 5180 | 5180 | 5150 | 5573 |
| 518 | 20241128 | 102600 | 2260366610 | 5180 | 5190 | 5190 | 5180 | 3418 |
| 519 | 20241128 | 102500 | 2242659450 | 5190 | 5190 | 5190 | 5190 | 177 |
| 520 | 20241128 | 102400 | 2241740820 | 5190 | 5200 | 5200 | 5190 | 1172 |
| 521 | 20241128 | 102300 | 2235658130 | 5200 | 5200 | 5200 | 5200 | 10 |
| 522 | 20241128 | 102200 | 2235606130 | 5200 | 5190 | 5200 | 5190 | 538 |
| 523 | 20241128 | 102100 | 2232811970 | 5200 | 5200 | 5200 | 5200 | 1071 |
| 524 | 20241128 | 102000 | 2227242770 | 5210 | 5200 | 5210 | 5200 | 525 |
| 525 | 20241128 | 101900 | 2224512520 | 5210 | 5220 | 5220 | 5200 | 1328 |
| 526 | 20241128 | 101800 | 2217589070 | 5230 | 5220 | 5230 | 5220 | 2086 |
| 527 | 20241128 | 101700 | 2206680120 | 5220 | 5220 | 5220 | 5220 | 2213 |
| 528 | 20241128 | 101600 | 2195128260 | 5220 | 5210 | 5220 | 5210 | 173 |
| 529 | 20241128 | 101500 | 2194226310 | 5200 | 5190 | 5210 | 5190 | 2949 |
| 530 | 20241128 | 101400 | 2178872040 | 5200 | 5190 | 5200 | 5190 | 809 |
| 531 | 20241128 | 101300 | 2174671390 | 5190 | 5200 | 5210 | 5190 | 3744 |
| 532 | 20241128 | 101200 | 2155203220 | 5190 | 5190 | 5190 | 5190 | 554 |
| 533 | 20241128 | 101100 | 2152327960 | 5200 | 5190 | 5200 | 5180 | 2205 |
| 534 | 20241128 | 101000 | 2140884110 | 5190 | 5200 | 5200 | 5190 | 47 |
| 535 | 20241128 | 100900 | 2140639940 | 5200 | 5190 | 5200 | 5190 | 569 |
| 536 | 20241128 | 100800 | 2137682710 | 5190 | 5180 | 5200 | 5180 | 2167 |
| 537 | 20241128 | 100700 | 2126443170 | 5180 | 5210 | 5210 | 5170 | 8046 |
| 538 | 20241128 | 100600 | 2084685740 | 5200 | 5210 | 5210 | 5200 | 733 |
| 539 | 20241128 | 100500 | 2080872960 | 5210 | 5210 | 5220 | 5200 | 454 |
| 540 | 20241128 | 100400 | 2078507780 | 5220 | 5200 | 5220 | 5200 | 1577 |
| 541 | 20241128 | 100300 | 2070296740 | 5200 | 5200 | 5200 | 5200 | 402 |
| 542 | 20241128 | 100200 | 2068206340 | 5200 | 5220 | 5220 | 5200 | 1596 |
| 543 | 20241128 | 100100 | 2059882230 | 5230 | 5230 | 5230 | 5220 | 4783 |
| 544 | 20241128 | 100000 | 2034874360 | 5240 | 5250 | 5250 | 5230 | 1122 |
| 545 | 20241128 | 095900 | 2028993580 | 5240 | 5230 | 5240 | 5230 | 2868 |
| 546 | 20241128 | 095800 | 2013977610 | 5240 | 5240 | 5250 | 5220 | 1558 |
| 547 | 20241128 | 095700 | 2005824200 | 5250 | 5270 | 5290 | 5250 | 7914 |
| 548 | 20241128 | 095600 | 1964133140 | 5260 | 5270 | 5270 | 5260 | 3022 |
| 549 | 20241128 | 095500 | 1948223810 | 5270 | 5250 | 5280 | 5250 | 11687 |
| 550 | 20241128 | 095400 | 1886644430 | 5260 | 5250 | 5280 | 5250 | 24315 |
| 551 | 20241128 | 095300 | 1758635220 | 5250 | 5230 | 5250 | 5220 | 4023 |
| 552 | 20241128 | 095200 | 1737567640 | 5230 | 5230 | 5230 | 5230 | 1705 |
| 553 | 20241128 | 095100 | 1728650490 | 5230 | 5220 | 5230 | 5210 | 751 |
| 554 | 20241128 | 095000 | 1724730570 | 5230 | 5170 | 5230 | 5170 | 11456 |
| 555 | 20241128 | 094900 | 1665107160 | 5170 | 5200 | 5210 | 5170 | 13242 |
| 556 | 20241128 | 094800 | 1596332050 | 5200 | 5200 | 5210 | 5200 | 504 |
| 557 | 20241128 | 094700 | 1593709330 | 5210 | 5180 | 5210 | 5180 | 9845 |
| 558 | 20241128 | 094600 | 1542482900 | 5180 | 5180 | 5200 | 5180 | 5364 |
| 559 | 20241128 | 094500 | 1514689490 | 5180 | 5170 | 5190 | 5170 | 2875 |
| 560 | 20241128 | 094400 | 1499794030 | 5170 | 5200 | 5200 | 5170 | 4109 |
| 561 | 20241128 | 094300 | 1478544220 | 5200 | 5200 | 5210 | 5190 | 5821 |
| 562 | 20241128 | 094200 | 1448283530 | 5210 | 5230 | 5240 | 5200 | 10808 |
| 563 | 20241128 | 094100 | 1391898230 | 5230 | 5230 | 5230 | 5220 | 4999 |
| 564 | 20241128 | 094000 | 1365766040 | 5230 | 5250 | 5250 | 5230 | 7246 |
| 565 | 20241128 | 093900 | 1327820730 | 5250 | 5230 | 5250 | 5230 | 5748 |
| 566 | 20241128 | 093800 | 1297694410 | 5230 | 5220 | 5230 | 5220 | 1802 |
| 567 | 20241128 | 093700 | 1288270100 | 5220 | 5240 | 5240 | 5220 | 1446 |
| 568 | 20241128 | 093600 | 1280700370 | 5240 | 5210 | 5240 | 5210 | 3981 |
| 569 | 20241128 | 093500 | 1259895100 | 5210 | 5220 | 5220 | 5200 | 2819 |
| 570 | 20241128 | 093400 | 1245193240 | 5220 | 5220 | 5220 | 5220 | 4275 |
| 571 | 20241128 | 093300 | 1222877740 | 5220 | 5240 | 5240 | 5220 | 6670 |
| 572 | 20241128 | 093200 | 1188006410 | 5230 | 5240 | 5250 | 5230 | 4045 |
| 573 | 20241128 | 093100 | 1166804710 | 5240 | 5260 | 5260 | 5240 | 7119 |
| 574 | 20241128 | 093000 | 1129453760 | 5260 | 5250 | 5270 | 5230 | 15864 |
| 575 | 20241128 | 092900 | 1046142460 | 5250 | 5250 | 5260 | 5230 | 18230 |
| 576 | 20241128 | 092800 | 950484440 | 5250 | 5220 | 5250 | 5220 | 6265 |
| 577 | 20241128 | 092700 | 917678180 | 5210 | 5220 | 5220 | 5200 | 3542 |
| 578 | 20241128 | 092600 | 899229910 | 5220 | 5190 | 5220 | 5190 | 12327 |
| 579 | 20241128 | 092500 | 834976100 | 5200 | 5170 | 5200 | 5160 | 9295 |
| 580 | 20241128 | 092400 | 786781720 | 5150 | 5180 | 5180 | 5150 | 4590 |
| 581 | 20241128 | 092300 | 763134030 | 5180 | 5170 | 5180 | 5160 | 1390 |
| 582 | 20241128 | 092200 | 755951220 | 5170 | 5160 | 5180 | 5160 | 3100 |
| 583 | 20241128 | 092100 | 739913690 | 5170 | 5140 | 5170 | 5120 | 18630 |
| 584 | 20241128 | 092000 | 644167590 | 5140 | 5130 | 5140 | 5130 | 1902 |
| 585 | 20241128 | 091900 | 634402390 | 5130 | 5140 | 5140 | 5130 | 949 |
| 586 | 20241128 | 091800 | 629532170 | 5130 | 5120 | 5150 | 5110 | 6075 |
| 587 | 20241128 | 091700 | 598348440 | 5120 | 5100 | 5120 | 5100 | 1514 |
| 588 | 20241128 | 091600 | 590607820 | 5120 | 5100 | 5120 | 5100 | 338 |
| 589 | 20241128 | 091500 | 588878320 | 5120 | 5090 | 5120 | 5090 | 7156 |
| 590 | 20241128 | 091400 | 552401510 | 5090 | 5080 | 5090 | 5080 | 3577 |
| 591 | 20241128 | 091300 | 534205550 | 5080 | 5100 | 5100 | 5080 | 3062 |
| 592 | 20241128 | 091200 | 518633260 | 5090 | 5110 | 5110 | 5090 | 4434 |
| 593 | 20241128 | 091100 | 496021980 | 5110 | 5120 | 5130 | 5110 | 6241 |
| 594 | 20241128 | 091000 | 464076850 | 5120 | 5100 | 5120 | 5090 | 11685 |
| 595 | 20241128 | 090900 | 404485270 | 5100 | 5130 | 5130 | 5100 | 2921 |
| 596 | 20241128 | 090800 | 389532890 | 5130 | 5100 | 5130 | 5090 | 2171 |
| 597 | 20241128 | 090700 | 378452120 | 5090 | 5090 | 5100 | 5080 | 6447 |
| 598 | 20241128 | 090600 | 345614560 | 5090 | 5110 | 5130 | 5090 | 5922 |
| 599 | 20241128 | 090500 | 315362470 | 5110 | 5130 | 5180 | 5100 | 7886 |
| 600 | 20241128 | 090400 | 274897740 | 5130 | 5130 | 5140 | 5120 | 552 |
| 601 | 20241128 | 090300 | 272066020 | 5130 | 5130 | 5140 | 5120 | 2578 |
| 602 | 20241128 | 090200 | 258841030 | 5120 | 5080 | 5130 | 5070 | 8813 |
| 603 | 20241128 | 090100 | 213922240 | 5070 | 5110 | 5130 | 5070 | 19967 |
| 604 | 20241128 | 090000 | 112280770 | 5100 | 5160 | 5160 | 5100 | 21605 |