30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 25739 |
| 3 | 20241206 | 190000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20241206 | 185900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20241206 | 185800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20241206 | 185700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20241206 | 185600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20241206 | 185500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20241206 | 185400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20241206 | 185300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20241206 | 185200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20241206 | 185100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20241206 | 185000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20241206 | 184900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20241206 | 184800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20241206 | 184700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20241206 | 184600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20241206 | 184500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20241206 | 184400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20241206 | 184300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20241206 | 184200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20241206 | 184100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20241206 | 184000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20241206 | 183900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20241206 | 183800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20241206 | 183700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20241206 | 183600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20241206 | 183500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20241206 | 183400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20241206 | 183300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20241206 | 183200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20241206 | 183100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 25739 |
| 33 | 20241206 | 183000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20241206 | 182900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20241206 | 182800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20241206 | 182700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20241206 | 182600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20241206 | 182500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20241206 | 182400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20241206 | 182300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20241206 | 182200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20241206 | 182100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20241206 | 182000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20241206 | 181900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20241206 | 181800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20241206 | 181700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20241206 | 181600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20241206 | 181500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20241206 | 181400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20241206 | 181300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20241206 | 181200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20241206 | 181100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20241206 | 181000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20241206 | 180900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20241206 | 180800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20241206 | 180700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20241206 | 180600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20241206 | 180500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20241206 | 180400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20241206 | 180300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20241206 | 180200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20241206 | 180100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 25739 |
| 63 | 20241206 | 180000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20241206 | 175900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20241206 | 175800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20241206 | 175700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20241206 | 175600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20241206 | 175500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20241206 | 175400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20241206 | 175300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20241206 | 175200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20241206 | 175100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20241206 | 175000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20241206 | 174900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20241206 | 174800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20241206 | 174700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20241206 | 174600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20241206 | 174500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20241206 | 174400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20241206 | 174300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20241206 | 174200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20241206 | 174100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20241206 | 174000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20241206 | 173900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20241206 | 173800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20241206 | 173700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20241206 | 173600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20241206 | 173500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20241206 | 173400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20241206 | 173300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20241206 | 173200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20241206 | 173100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 25739 |
| 93 | 20241206 | 173000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20241206 | 172900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20241206 | 172800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20241206 | 172700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20241206 | 172600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20241206 | 172500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20241206 | 172400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20241206 | 172300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20241206 | 172200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20241206 | 172100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20241206 | 172000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20241206 | 171900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20241206 | 171800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20241206 | 171700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20241206 | 171600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20241206 | 171500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20241206 | 171400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20241206 | 171300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20241206 | 171200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20241206 | 171100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20241206 | 171000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20241206 | 170900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20241206 | 170800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20241206 | 170700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20241206 | 170600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20241206 | 170500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20241206 | 170400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20241206 | 170300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20241206 | 170200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20241206 | 170100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 25739 |
| 123 | 20241206 | 170000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20241206 | 165900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20241206 | 165800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20241206 | 165700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20241206 | 165600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20241206 | 165500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20241206 | 165400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20241206 | 165300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20241206 | 165200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20241206 | 165100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20241206 | 165000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20241206 | 164900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20241206 | 164800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20241206 | 164700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20241206 | 164600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20241206 | 164500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20241206 | 164400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20241206 | 164300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20241206 | 164200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20241206 | 164100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20241206 | 164000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20241206 | 163900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20241206 | 163800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20241206 | 163700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20241206 | 163600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20241206 | 163500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20241206 | 163400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20241206 | 163300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20241206 | 163200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20241206 | 163100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 25739 |
| 153 | 20241206 | 163000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20241206 | 162900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20241206 | 162800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20241206 | 162700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20241206 | 162600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20241206 | 162500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20241206 | 162400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20241206 | 162300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20241206 | 162200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20241206 | 162100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20241206 | 162000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20241206 | 161900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20241206 | 161800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20241206 | 161700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20241206 | 161600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20241206 | 161500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20241206 | 161400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20241206 | 161300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20241206 | 161200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20241206 | 161100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20241206 | 161000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20241206 | 160900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20241206 | 160800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20241206 | 160700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20241206 | 160600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20241206 | 160500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20241206 | 160400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20241206 | 160300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20241206 | 160200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20241206 | 160100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 25739 |
| 183 | 20241206 | 160000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20241206 | 155900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20241206 | 155800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20241206 | 155700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20241206 | 155600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20241206 | 155500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20241206 | 155400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20241206 | 155300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20241206 | 155200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20241206 | 155100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20241206 | 155000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20241206 | 154900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20241206 | 154800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20241206 | 154700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20241206 | 154600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20241206 | 154500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20241206 | 154400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20241206 | 154300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20241206 | 154200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20241206 | 154100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20241206 | 154000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20241206 | 153900 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20241206 | 153800 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20241206 | 153700 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20241206 | 153600 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20241206 | 153500 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20241206 | 153400 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20241206 | 153300 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20241206 | 153200 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20241206 | 153100 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 25739 |
| 213 | 20241206 | 153000 | 9722169320 | 4365 | 4365 | 4365 | 4365 | 25739 |
| 214 | 20241206 | 152900 | 9609818585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20241206 | 152800 | 9609818585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20241206 | 152700 | 9609818585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20241206 | 152600 | 9609818585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20241206 | 152500 | 9609818585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20241206 | 152400 | 9609818585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20241206 | 152300 | 9609818585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20241206 | 152200 | 9609818585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20241206 | 152100 | 9609818585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20241206 | 152000 | 9609818585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20241206 | 151900 | 9609818585 | 4385 | 4380 | 4385 | 4370 | 2337 |
| 225 | 20241206 | 151800 | 9599589000 | 4380 | 4370 | 4380 | 4370 | 728 |
| 226 | 20241206 | 151700 | 9596403340 | 4385 | 4375 | 4385 | 4370 | 1597 |
| 227 | 20241206 | 151600 | 9589417490 | 4370 | 4380 | 4385 | 4370 | 3427 |
| 228 | 20241206 | 151500 | 9574423870 | 4380 | 4370 | 4380 | 4370 | 2314 |
| 229 | 20241206 | 151400 | 9564302090 | 4370 | 4375 | 4375 | 4370 | 1095 |
| 230 | 20241206 | 151300 | 9559516790 | 4375 | 4380 | 4380 | 4375 | 2707 |
| 231 | 20241206 | 151200 | 9547668715 | 4380 | 4380 | 4385 | 4380 | 4330 |
| 232 | 20241206 | 151100 | 9528701845 | 4385 | 4385 | 4385 | 4385 | 1179 |
| 233 | 20241206 | 151000 | 9523531930 | 4385 | 4395 | 4400 | 4385 | 6739 |
| 234 | 20241206 | 150900 | 9493949565 | 4395 | 4385 | 4395 | 4385 | 799 |
| 235 | 20241206 | 150800 | 9490441600 | 4390 | 4395 | 4400 | 4390 | 4633 |
| 236 | 20241206 | 150700 | 9470075660 | 4395 | 4395 | 4400 | 4395 | 790 |
| 237 | 20241206 | 150600 | 9466602230 | 4400 | 4400 | 4400 | 4395 | 2402 |
| 238 | 20241206 | 150500 | 9456041275 | 4395 | 4395 | 4400 | 4390 | 5179 |
| 239 | 20241206 | 150400 | 9433281400 | 4390 | 4385 | 4390 | 4380 | 2168 |
| 240 | 20241206 | 150300 | 9423765130 | 4385 | 4375 | 4385 | 4375 | 3953 |
| 241 | 20241206 | 150200 | 9406436645 | 4375 | 4385 | 4385 | 4375 | 3719 |
| 242 | 20241206 | 150100 | 9390145995 | 4380 | 4380 | 4380 | 4375 | 628 |
| 243 | 20241206 | 150000 | 9387395455 | 4380 | 4385 | 4390 | 4380 | 3039 |
| 244 | 20241206 | 145900 | 9374068815 | 4390 | 4380 | 4390 | 4375 | 5779 |
| 245 | 20241206 | 145800 | 9348705275 | 4385 | 4375 | 4385 | 4370 | 2502 |
| 246 | 20241206 | 145700 | 9337745190 | 4370 | 4355 | 4370 | 4355 | 5910 |
| 247 | 20241206 | 145600 | 9311948140 | 4355 | 4365 | 4365 | 4355 | 2716 |
| 248 | 20241206 | 145500 | 9300105025 | 4365 | 4370 | 4370 | 4365 | 468 |
| 249 | 20241206 | 145400 | 9298061805 | 4370 | 4365 | 4370 | 4365 | 311 |
| 250 | 20241206 | 145300 | 9296704215 | 4365 | 4365 | 4370 | 4365 | 792 |
| 251 | 20241206 | 145200 | 9293245430 | 4365 | 4365 | 4370 | 4365 | 410 |
| 252 | 20241206 | 145100 | 9291454780 | 4365 | 4380 | 4380 | 4365 | 1130 |
| 253 | 20241206 | 145000 | 9286518555 | 4370 | 4355 | 4370 | 4355 | 769 |
| 254 | 20241206 | 144900 | 9283164305 | 4360 | 4355 | 4360 | 4355 | 539 |
| 255 | 20241206 | 144800 | 9280816510 | 4355 | 4355 | 4365 | 4355 | 628 |
| 256 | 20241206 | 144700 | 9278080455 | 4355 | 4345 | 4355 | 4345 | 2521 |
| 257 | 20241206 | 144600 | 9267115235 | 4350 | 4355 | 4360 | 4350 | 4734 |
| 258 | 20241206 | 144500 | 9246504405 | 4355 | 4355 | 4360 | 4350 | 1513 |
| 259 | 20241206 | 144400 | 9239915880 | 4355 | 4355 | 4360 | 4355 | 1656 |
| 260 | 20241206 | 144300 | 9232702365 | 4355 | 4360 | 4360 | 4355 | 3090 |
| 261 | 20241206 | 144200 | 9219241370 | 4360 | 4370 | 4370 | 4360 | 2808 |
| 262 | 20241206 | 144100 | 9206986020 | 4370 | 4370 | 4370 | 4370 | 166 |
| 263 | 20241206 | 144000 | 9206260600 | 4375 | 4375 | 4380 | 4370 | 1360 |
| 264 | 20241206 | 143900 | 9200314220 | 4380 | 4370 | 4380 | 4370 | 694 |
| 265 | 20241206 | 143800 | 9197279575 | 4375 | 4390 | 4390 | 4370 | 1804 |
| 266 | 20241206 | 143700 | 9189384790 | 4380 | 4380 | 4395 | 4375 | 2751 |
| 267 | 20241206 | 143600 | 9177336510 | 4380 | 4380 | 4380 | 4380 | 1198 |
| 268 | 20241206 | 143500 | 9172089270 | 4380 | 4385 | 4385 | 4380 | 650 |
| 269 | 20241206 | 143400 | 9169239200 | 4380 | 4380 | 4395 | 4380 | 2092 |
| 270 | 20241206 | 143300 | 9160060285 | 4380 | 4380 | 4390 | 4375 | 3188 |
| 271 | 20241206 | 143200 | 9146070930 | 4380 | 4380 | 4380 | 4380 | 701 |
| 272 | 20241206 | 143100 | 9143000550 | 4380 | 4385 | 4385 | 4380 | 1551 |
| 273 | 20241206 | 143000 | 9136200555 | 4380 | 4375 | 4380 | 4375 | 1975 |
| 274 | 20241206 | 142900 | 9127550935 | 4375 | 4375 | 4375 | 4375 | 420 |
| 275 | 20241206 | 142800 | 9125713435 | 4375 | 4380 | 4380 | 4370 | 7433 |
| 276 | 20241206 | 142700 | 9093182985 | 4385 | 4390 | 4390 | 4380 | 8955 |
| 277 | 20241206 | 142600 | 9053925420 | 4390 | 4395 | 4395 | 4385 | 1163 |
| 278 | 20241206 | 142500 | 9048820995 | 4390 | 4385 | 4390 | 4385 | 1364 |
| 279 | 20241206 | 142400 | 9042834965 | 4385 | 4390 | 4390 | 4385 | 4886 |
| 280 | 20241206 | 142300 | 9021395965 | 4385 | 4390 | 4390 | 4385 | 339 |
| 281 | 20241206 | 142200 | 9019908390 | 4395 | 4405 | 4405 | 4385 | 7599 |
| 282 | 20241206 | 142100 | 8986490030 | 4405 | 4410 | 4410 | 4395 | 6799 |
| 283 | 20241206 | 142000 | 8956533065 | 4410 | 4400 | 4410 | 4400 | 3871 |
| 284 | 20241206 | 141900 | 8939466525 | 4395 | 4390 | 4410 | 4390 | 16133 |
| 285 | 20241206 | 141800 | 8868554335 | 4390 | 4390 | 4400 | 4390 | 3822 |
| 286 | 20241206 | 141700 | 8851762525 | 4390 | 4390 | 4395 | 4385 | 5142 |
| 287 | 20241206 | 141600 | 8829188925 | 4390 | 4390 | 4390 | 4385 | 1598 |
| 288 | 20241206 | 141500 | 8822175150 | 4390 | 4390 | 4395 | 4390 | 2590 |
| 289 | 20241206 | 141400 | 8810803435 | 4385 | 4375 | 4400 | 4375 | 4637 |
| 290 | 20241206 | 141300 | 8790449530 | 4380 | 4380 | 4380 | 4375 | 2569 |
| 291 | 20241206 | 141200 | 8779200960 | 4380 | 4395 | 4395 | 4380 | 3952 |
| 292 | 20241206 | 141100 | 8761869820 | 4390 | 4345 | 4410 | 4345 | 11138 |
| 293 | 20241206 | 141000 | 8713052745 | 4350 | 4345 | 4350 | 4345 | 265 |
| 294 | 20241206 | 140900 | 8711900815 | 4345 | 4340 | 4350 | 4335 | 1012 |
| 295 | 20241206 | 140800 | 8707500865 | 4340 | 4340 | 4350 | 4340 | 701 |
| 296 | 20241206 | 140700 | 8704453020 | 4350 | 4340 | 4350 | 4335 | 3257 |
| 297 | 20241206 | 140600 | 8690308210 | 4335 | 4335 | 4340 | 4335 | 278 |
| 298 | 20241206 | 140500 | 8689102460 | 4335 | 4335 | 4335 | 4325 | 3657 |
| 299 | 20241206 | 140400 | 8673264520 | 4335 | 4340 | 4345 | 4335 | 836 |
| 300 | 20241206 | 140300 | 8669636525 | 4340 | 4330 | 4345 | 4330 | 1275 |
| 301 | 20241206 | 140200 | 8664105625 | 4340 | 4345 | 4345 | 4325 | 4804 |
| 302 | 20241206 | 140100 | 8643269485 | 4340 | 4345 | 4345 | 4335 | 2112 |
| 303 | 20241206 | 140000 | 8634103970 | 4345 | 4350 | 4350 | 4340 | 2981 |
| 304 | 20241206 | 135900 | 8621152910 | 4350 | 4350 | 4355 | 4350 | 304 |
| 305 | 20241206 | 135800 | 8619829970 | 4350 | 4355 | 4360 | 4345 | 2541 |
| 306 | 20241206 | 135700 | 8608775525 | 4355 | 4355 | 4365 | 4345 | 3333 |
| 307 | 20241206 | 135600 | 8594265600 | 4355 | 4355 | 4360 | 4355 | 1066 |
| 308 | 20241206 | 135500 | 8589623145 | 4355 | 4355 | 4365 | 4355 | 3032 |
| 309 | 20241206 | 135400 | 8576398965 | 4355 | 4375 | 4380 | 4355 | 3800 |
| 310 | 20241206 | 135300 | 8559804560 | 4375 | 4405 | 4405 | 4375 | 11949 |
| 311 | 20241206 | 135200 | 8507412140 | 4400 | 4410 | 4415 | 4400 | 4379 |
| 312 | 20241206 | 135100 | 8488087090 | 4415 | 4410 | 4425 | 4385 | 16392 |
| 313 | 20241206 | 135000 | 8415855585 | 4415 | 4385 | 4420 | 4380 | 15213 |
| 314 | 20241206 | 134900 | 8348791780 | 4380 | 4380 | 4380 | 4370 | 3897 |
| 315 | 20241206 | 134800 | 8331738030 | 4385 | 4390 | 4415 | 4375 | 20220 |
| 316 | 20241206 | 134700 | 8242880885 | 4385 | 4345 | 4385 | 4340 | 19405 |
| 317 | 20241206 | 134600 | 8158324070 | 4340 | 4325 | 4340 | 4325 | 5900 |
| 318 | 20241206 | 134500 | 8132739440 | 4325 | 4320 | 4325 | 4320 | 123 |
| 319 | 20241206 | 134400 | 8132207735 | 4315 | 4310 | 4315 | 4305 | 611 |
| 320 | 20241206 | 134300 | 8129573340 | 4310 | 4325 | 4325 | 4310 | 5158 |
| 321 | 20241206 | 134200 | 8107310850 | 4320 | 4320 | 4325 | 4320 | 267 |
| 322 | 20241206 | 134100 | 8106156595 | 4325 | 4320 | 4325 | 4320 | 1884 |
| 323 | 20241206 | 134000 | 8098010805 | 4315 | 4320 | 4320 | 4315 | 1022 |
| 324 | 20241206 | 133900 | 8093598010 | 4320 | 4325 | 4325 | 4320 | 1178 |
| 325 | 20241206 | 133800 | 8088508545 | 4325 | 4325 | 4330 | 4320 | 1094 |
| 326 | 20241206 | 133700 | 8083777045 | 4325 | 4320 | 4330 | 4320 | 1109 |
| 327 | 20241206 | 133600 | 8078981710 | 4320 | 4315 | 4325 | 4315 | 2275 |
| 328 | 20241206 | 133500 | 8069155540 | 4315 | 4315 | 4315 | 4315 | 668 |
| 329 | 20241206 | 133400 | 8066273120 | 4315 | 4310 | 4315 | 4310 | 827 |
| 330 | 20241206 | 133300 | 8062704630 | 4305 | 4305 | 4305 | 4305 | 148 |
| 331 | 20241206 | 133200 | 8062067490 | 4300 | 4300 | 4300 | 4300 | 204 |
| 332 | 20241206 | 133100 | 8061190290 | 4295 | 4300 | 4300 | 4295 | 501 |
| 333 | 20241206 | 133000 | 8059035995 | 4300 | 4305 | 4315 | 4295 | 4227 |
| 334 | 20241206 | 132900 | 8040878635 | 4300 | 4305 | 4305 | 4300 | 1705 |
| 335 | 20241206 | 132800 | 8033540900 | 4300 | 4305 | 4305 | 4300 | 132 |
| 336 | 20241206 | 132700 | 8032972800 | 4315 | 4305 | 4320 | 4305 | 954 |
| 337 | 20241206 | 132600 | 8028861845 | 4320 | 4305 | 4320 | 4300 | 1263 |
| 338 | 20241206 | 132500 | 8023419810 | 4310 | 4295 | 4310 | 4295 | 251 |
| 339 | 20241206 | 132400 | 8022338015 | 4290 | 4285 | 4290 | 4285 | 410 |
| 340 | 20241206 | 132300 | 8020579630 | 4285 | 4285 | 4290 | 4285 | 1535 |
| 341 | 20241206 | 132200 | 8013999735 | 4290 | 4285 | 4290 | 4285 | 39 |
| 342 | 20241206 | 132100 | 8013832530 | 4285 | 4280 | 4285 | 4280 | 4425 |
| 343 | 20241206 | 132000 | 7994872265 | 4285 | 4285 | 4285 | 4280 | 641 |
| 344 | 20241206 | 131900 | 7992125605 | 4285 | 4295 | 4295 | 4285 | 3426 |
| 345 | 20241206 | 131800 | 7977437450 | 4295 | 4295 | 4300 | 4295 | 3109 |
| 346 | 20241206 | 131700 | 7964072630 | 4300 | 4305 | 4305 | 4300 | 462 |
| 347 | 20241206 | 131600 | 7962086020 | 4305 | 4300 | 4305 | 4295 | 2039 |
| 348 | 20241206 | 131500 | 7953309545 | 4300 | 4295 | 4300 | 4290 | 664 |
| 349 | 20241206 | 131400 | 7950455865 | 4295 | 4295 | 4295 | 4290 | 1469 |
| 350 | 20241206 | 131300 | 7944148025 | 4300 | 4305 | 4310 | 4300 | 1120 |
| 351 | 20241206 | 131200 | 7939328545 | 4310 | 4290 | 4310 | 4290 | 2046 |
| 352 | 20241206 | 131100 | 7930546875 | 4285 | 4285 | 4285 | 4285 | 1401 |
| 353 | 20241206 | 131000 | 7924543590 | 4280 | 4285 | 4290 | 4280 | 117 |
| 354 | 20241206 | 130900 | 7924042770 | 4290 | 4285 | 4290 | 4285 | 38 |
| 355 | 20241206 | 130800 | 7923879910 | 4280 | 4275 | 4280 | 4275 | 1832 |
| 356 | 20241206 | 130700 | 7916042125 | 4275 | 4280 | 4280 | 4275 | 1275 |
| 357 | 20241206 | 130600 | 7910585135 | 4280 | 4280 | 4300 | 4275 | 1171 |
| 358 | 20241206 | 130500 | 7905573820 | 4280 | 4280 | 4280 | 4280 | 2763 |
| 359 | 20241206 | 130400 | 7893748180 | 4280 | 4280 | 4280 | 4280 | 340 |
| 360 | 20241206 | 130300 | 7892292980 | 4280 | 4280 | 4280 | 4275 | 1671 |
| 361 | 20241206 | 130200 | 7885146670 | 4280 | 4285 | 4285 | 4280 | 5886 |
| 362 | 20241206 | 130100 | 7859931045 | 4285 | 4290 | 4295 | 4285 | 1538 |
| 363 | 20241206 | 130000 | 7853333035 | 4290 | 4290 | 4295 | 4290 | 1200 |
| 364 | 20241206 | 125900 | 7848185030 | 4290 | 4295 | 4300 | 4290 | 2282 |
| 365 | 20241206 | 125800 | 7838384465 | 4290 | 4305 | 4305 | 4290 | 4140 |
| 366 | 20241206 | 125700 | 7820608035 | 4305 | 4305 | 4305 | 4305 | 294 |
| 367 | 20241206 | 125600 | 7819342365 | 4305 | 4310 | 4310 | 4305 | 37 |
| 368 | 20241206 | 125500 | 7819182980 | 4310 | 4295 | 4320 | 4295 | 1894 |
| 369 | 20241206 | 125400 | 7811038250 | 4290 | 4290 | 4290 | 4290 | 42 |
| 370 | 20241206 | 125300 | 7810858070 | 4290 | 4290 | 4290 | 4285 | 645 |
| 371 | 20241206 | 125200 | 7808092730 | 4290 | 4295 | 4295 | 4285 | 3414 |
| 372 | 20241206 | 125100 | 7793448710 | 4295 | 4300 | 4300 | 4295 | 499 |
| 373 | 20241206 | 125000 | 7791305410 | 4300 | 4305 | 4305 | 4300 | 1546 |
| 374 | 20241206 | 124900 | 7784655145 | 4310 | 4310 | 4310 | 4305 | 101 |
| 375 | 20241206 | 124800 | 7784220085 | 4310 | 4305 | 4310 | 4305 | 75 |
| 376 | 20241206 | 124700 | 7783897200 | 4305 | 4315 | 4315 | 4305 | 657 |
| 377 | 20241206 | 124600 | 7781064595 | 4320 | 4315 | 4320 | 4315 | 335 |
| 378 | 20241206 | 124500 | 7779617645 | 4320 | 4320 | 4325 | 4320 | 6948 |
| 379 | 20241206 | 124400 | 7749593585 | 4320 | 4315 | 4320 | 4315 | 1464 |
| 380 | 20241206 | 124300 | 7743269150 | 4315 | 4300 | 4335 | 4300 | 4891 |
| 381 | 20241206 | 124200 | 7722215880 | 4300 | 4315 | 4315 | 4300 | 7347 |
| 382 | 20241206 | 124100 | 7690551920 | 4315 | 4320 | 4325 | 4315 | 2789 |
| 383 | 20241206 | 124000 | 7678505480 | 4325 | 4330 | 4330 | 4325 | 950 |
| 384 | 20241206 | 123900 | 7674396235 | 4325 | 4325 | 4330 | 4325 | 151 |
| 385 | 20241206 | 123800 | 7673742505 | 4325 | 4330 | 4330 | 4325 | 1554 |
| 386 | 20241206 | 123700 | 7667017430 | 4330 | 4330 | 4340 | 4330 | 3054 |
| 387 | 20241206 | 123600 | 7653792680 | 4340 | 4340 | 4340 | 4335 | 2046 |
| 388 | 20241206 | 123500 | 7644917185 | 4335 | 4335 | 4335 | 4335 | 272 |
| 389 | 20241206 | 123400 | 7643738065 | 4335 | 4335 | 4335 | 4335 | 1226 |
| 390 | 20241206 | 123300 | 7638423355 | 4340 | 4340 | 4345 | 4335 | 538 |
| 391 | 20241206 | 123200 | 7636088065 | 4340 | 4350 | 4350 | 4340 | 5688 |
| 392 | 20241206 | 123100 | 7611375225 | 4350 | 4355 | 4355 | 4350 | 3356 |
| 393 | 20241206 | 123000 | 7596773230 | 4350 | 4345 | 4355 | 4345 | 5599 |
| 394 | 20241206 | 122900 | 7572432040 | 4345 | 4340 | 4345 | 4340 | 4748 |
| 395 | 20241206 | 122800 | 7551817080 | 4340 | 4345 | 4345 | 4340 | 613 |
| 396 | 20241206 | 122700 | 7549156130 | 4345 | 4350 | 4350 | 4345 | 1583 |
| 397 | 20241206 | 122600 | 7542273485 | 4345 | 4340 | 4345 | 4340 | 5716 |
| 398 | 20241206 | 122500 | 7517447805 | 4340 | 4325 | 4340 | 4325 | 3152 |
| 399 | 20241206 | 122400 | 7503806465 | 4325 | 4335 | 4340 | 4325 | 4308 |
| 400 | 20241206 | 122300 | 7485153225 | 4335 | 4340 | 4350 | 4335 | 5885 |
| 401 | 20241206 | 122200 | 7459599875 | 4340 | 4340 | 4345 | 4335 | 3195 |
| 402 | 20241206 | 122100 | 7445731140 | 4335 | 4330 | 4345 | 4330 | 5114 |
| 403 | 20241206 | 122000 | 7423541265 | 4340 | 4315 | 4340 | 4310 | 14304 |
| 404 | 20241206 | 121900 | 7361690925 | 4315 | 4315 | 4320 | 4310 | 1272 |
| 405 | 20241206 | 121800 | 7356207240 | 4315 | 4305 | 4315 | 4305 | 2859 |
| 406 | 20241206 | 121700 | 7343870685 | 4315 | 4305 | 4315 | 4305 | 1028 |
| 407 | 20241206 | 121600 | 7339439960 | 4305 | 4305 | 4315 | 4305 | 2672 |
| 408 | 20241206 | 121500 | 7327936970 | 4310 | 4315 | 4320 | 4310 | 514 |
| 409 | 20241206 | 121400 | 7325721370 | 4320 | 4315 | 4320 | 4315 | 1244 |
| 410 | 20241206 | 121300 | 7320353500 | 4315 | 4305 | 4315 | 4305 | 2331 |
| 411 | 20241206 | 121200 | 7310314405 | 4310 | 4310 | 4310 | 4300 | 3826 |
| 412 | 20241206 | 121100 | 7293857905 | 4310 | 4310 | 4315 | 4310 | 386 |
| 413 | 20241206 | 121000 | 7292193685 | 4310 | 4320 | 4320 | 4310 | 1750 |
| 414 | 20241206 | 120900 | 7284648055 | 4315 | 4305 | 4315 | 4300 | 6019 |
| 415 | 20241206 | 120800 | 7258703255 | 4305 | 4310 | 4310 | 4305 | 1958 |
| 416 | 20241206 | 120700 | 7250270435 | 4300 | 4305 | 4310 | 4300 | 2107 |
| 417 | 20241206 | 120600 | 7241200295 | 4310 | 4305 | 4310 | 4305 | 327 |
| 418 | 20241206 | 120500 | 7239790960 | 4310 | 4295 | 4310 | 4295 | 1866 |
| 419 | 20241206 | 120400 | 7231766285 | 4295 | 4295 | 4300 | 4295 | 1277 |
| 420 | 20241206 | 120300 | 7226281540 | 4295 | 4305 | 4305 | 4295 | 720 |
| 421 | 20241206 | 120200 | 7223185540 | 4300 | 4305 | 4305 | 4300 | 483 |
| 422 | 20241206 | 120100 | 7221107725 | 4310 | 4310 | 4310 | 4310 | 1 |
| 423 | 20241206 | 120000 | 7221103415 | 4310 | 4315 | 4315 | 4305 | 219 |
| 424 | 20241206 | 115900 | 7220159545 | 4310 | 4305 | 4310 | 4300 | 2334 |
| 425 | 20241206 | 115800 | 7210111625 | 4305 | 4310 | 4315 | 4305 | 2178 |
| 426 | 20241206 | 115700 | 7200726195 | 4310 | 4305 | 4310 | 4305 | 3831 |
| 427 | 20241206 | 115600 | 7184229495 | 4300 | 4305 | 4305 | 4300 | 61 |
| 428 | 20241206 | 115500 | 7183966940 | 4305 | 4305 | 4305 | 4300 | 1314 |
| 429 | 20241206 | 115400 | 7178316695 | 4300 | 4290 | 4300 | 4290 | 352 |
| 430 | 20241206 | 115300 | 7176803115 | 4290 | 4290 | 4300 | 4290 | 416 |
| 431 | 20241206 | 115200 | 7175018455 | 4300 | 4285 | 4300 | 4285 | 2955 |
| 432 | 20241206 | 115100 | 7162341500 | 4280 | 4290 | 4290 | 4275 | 3827 |
| 433 | 20241206 | 115000 | 7145954215 | 4290 | 4305 | 4305 | 4290 | 9218 |
| 434 | 20241206 | 114900 | 7106328905 | 4310 | 4305 | 4310 | 4300 | 3301 |
| 435 | 20241206 | 114800 | 7092118565 | 4320 | 4315 | 4320 | 4300 | 4197 |
| 436 | 20241206 | 114700 | 7074035025 | 4315 | 4315 | 4320 | 4310 | 228 |
| 437 | 20241206 | 114600 | 7073051205 | 4315 | 4315 | 4315 | 4310 | 5328 |
| 438 | 20241206 | 114500 | 7050067755 | 4320 | 4315 | 4325 | 4315 | 2845 |
| 439 | 20241206 | 114400 | 7037782600 | 4315 | 4310 | 4315 | 4300 | 921 |
| 440 | 20241206 | 114300 | 7033812590 | 4300 | 4320 | 4320 | 4300 | 4427 |
| 441 | 20241206 | 114200 | 7014724405 | 4315 | 4315 | 4320 | 4305 | 1362 |
| 442 | 20241206 | 114100 | 7008848105 | 4305 | 4280 | 4315 | 4280 | 7467 |
| 443 | 20241206 | 114000 | 6976743870 | 4285 | 4285 | 4290 | 4280 | 1864 |
| 444 | 20241206 | 113900 | 6968762660 | 4295 | 4285 | 4295 | 4280 | 168 |
| 445 | 20241206 | 113800 | 6968041195 | 4285 | 4285 | 4285 | 4275 | 227 |
| 446 | 20241206 | 113700 | 6967069630 | 4280 | 4280 | 4280 | 4270 | 6274 |
| 447 | 20241206 | 113600 | 6940242315 | 4280 | 4285 | 4295 | 4275 | 8740 |
| 448 | 20241206 | 113500 | 6902812635 | 4285 | 4295 | 4300 | 4285 | 6213 |
| 449 | 20241206 | 113400 | 6876147280 | 4290 | 4305 | 4305 | 4290 | 1479 |
| 450 | 20241206 | 113300 | 6869791145 | 4300 | 4300 | 4320 | 4300 | 8013 |
| 451 | 20241206 | 113200 | 6835258110 | 4295 | 4290 | 4315 | 4290 | 5569 |
| 452 | 20241206 | 113100 | 6811323130 | 4290 | 4300 | 4320 | 4290 | 5970 |
| 453 | 20241206 | 113000 | 6785644825 | 4310 | 4280 | 4315 | 4280 | 8563 |
| 454 | 20241206 | 112900 | 6748825325 | 4280 | 4280 | 4300 | 4265 | 12415 |
| 455 | 20241206 | 112800 | 6695596190 | 4280 | 4260 | 4295 | 4250 | 7946 |
| 456 | 20241206 | 112700 | 6661647855 | 4255 | 4260 | 4275 | 4240 | 4670 |
| 457 | 20241206 | 112600 | 6641782935 | 4260 | 4260 | 4275 | 4250 | 9352 |
| 458 | 20241206 | 112500 | 6601928870 | 4260 | 4245 | 4260 | 4245 | 7510 |
| 459 | 20241206 | 112400 | 6570011995 | 4240 | 4245 | 4250 | 4235 | 5193 |
| 460 | 20241206 | 112300 | 6547975510 | 4240 | 4230 | 4245 | 4225 | 9149 |
| 461 | 20241206 | 112200 | 6509200375 | 4230 | 4215 | 4230 | 4215 | 2559 |
| 462 | 20241206 | 112100 | 6498391260 | 4220 | 4220 | 4225 | 4215 | 2589 |
| 463 | 20241206 | 112000 | 6487468470 | 4225 | 4210 | 4225 | 4210 | 2615 |
| 464 | 20241206 | 111900 | 6476438380 | 4215 | 4215 | 4225 | 4215 | 3361 |
| 465 | 20241206 | 111800 | 6462257245 | 4215 | 4195 | 4215 | 4180 | 7536 |
| 466 | 20241206 | 111700 | 6430668160 | 4195 | 4200 | 4205 | 4190 | 6325 |
| 467 | 20241206 | 111600 | 6404120895 | 4205 | 4195 | 4205 | 4195 | 1183 |
| 468 | 20241206 | 111500 | 6399152775 | 4195 | 4195 | 4200 | 4195 | 3732 |
| 469 | 20241206 | 111400 | 6383497025 | 4190 | 4190 | 4195 | 4190 | 1740 |
| 470 | 20241206 | 111300 | 6376199030 | 4190 | 4200 | 4205 | 4180 | 7521 |
| 471 | 20241206 | 111200 | 6344675300 | 4210 | 4200 | 4210 | 4200 | 1154 |
| 472 | 20241206 | 111100 | 6339818980 | 4200 | 4200 | 4200 | 4200 | 443 |
| 473 | 20241206 | 111000 | 6337958380 | 4200 | 4210 | 4210 | 4200 | 3798 |
| 474 | 20241206 | 110900 | 6322003685 | 4210 | 4205 | 4210 | 4200 | 800 |
| 475 | 20241206 | 110800 | 6318638590 | 4200 | 4200 | 4205 | 4200 | 665 |
| 476 | 20241206 | 110700 | 6315844815 | 4200 | 4195 | 4200 | 4195 | 487 |
| 477 | 20241206 | 110600 | 6313799430 | 4190 | 4190 | 4195 | 4180 | 2138 |
| 478 | 20241206 | 110500 | 6304859660 | 4185 | 4190 | 4190 | 4175 | 3315 |
| 479 | 20241206 | 110400 | 6291001130 | 4190 | 4200 | 4210 | 4190 | 5301 |
| 480 | 20241206 | 110300 | 6268731040 | 4205 | 4210 | 4220 | 4200 | 5092 |
| 481 | 20241206 | 110200 | 6247313385 | 4210 | 4190 | 4225 | 4190 | 16399 |
| 482 | 20241206 | 110100 | 6178362175 | 4180 | 4175 | 4190 | 4170 | 3149 |
| 483 | 20241206 | 110000 | 6165204195 | 4175 | 4170 | 4175 | 4165 | 4860 |
| 484 | 20241206 | 105900 | 6144951490 | 4165 | 4185 | 4185 | 4165 | 9582 |
| 485 | 20241206 | 105800 | 6104905855 | 4185 | 4180 | 4185 | 4170 | 7413 |
| 486 | 20241206 | 105700 | 6073922705 | 4165 | 4180 | 4195 | 4165 | 6224 |
| 487 | 20241206 | 105600 | 6047937590 | 4180 | 4150 | 4180 | 4150 | 14618 |
| 488 | 20241206 | 105500 | 5987017965 | 4155 | 4190 | 4200 | 4155 | 24214 |
| 489 | 20241206 | 105400 | 5886034145 | 4190 | 4140 | 4190 | 4115 | 19578 |
| 490 | 20241206 | 105300 | 5804795545 | 4125 | 4135 | 4150 | 4110 | 22382 |
| 491 | 20241206 | 105200 | 5712514720 | 4135 | 4160 | 4160 | 4120 | 29476 |
| 492 | 20241206 | 105100 | 5590495550 | 4160 | 4165 | 4165 | 4160 | 431 |
| 493 | 20241206 | 105000 | 5588701970 | 4165 | 4160 | 4175 | 4150 | 1831 |
| 494 | 20241206 | 104900 | 5581094000 | 4160 | 4175 | 4175 | 4150 | 22460 |
| 495 | 20241206 | 104800 | 5487676910 | 4175 | 4185 | 4190 | 4175 | 5450 |
| 496 | 20241206 | 104700 | 5464886875 | 4185 | 4195 | 4195 | 4170 | 11459 |
| 497 | 20241206 | 104600 | 5416977910 | 4195 | 4190 | 4195 | 4180 | 6550 |
| 498 | 20241206 | 104500 | 5389541870 | 4190 | 4200 | 4220 | 4190 | 5946 |
| 499 | 20241206 | 104400 | 5364570560 | 4200 | 4200 | 4215 | 4200 | 6918 |
| 500 | 20241206 | 104300 | 5335504555 | 4200 | 4215 | 4230 | 4200 | 5558 |
| 501 | 20241206 | 104200 | 5312075640 | 4220 | 4240 | 4240 | 4220 | 4982 |
| 502 | 20241206 | 104100 | 5291027225 | 4230 | 4255 | 4255 | 4230 | 3251 |
| 503 | 20241206 | 104000 | 5277205300 | 4265 | 4265 | 4280 | 4260 | 2451 |
| 504 | 20241206 | 103900 | 5266738455 | 4265 | 4275 | 4280 | 4260 | 8004 |
| 505 | 20241206 | 103800 | 5232512770 | 4275 | 4265 | 4280 | 4255 | 17384 |
| 506 | 20241206 | 103700 | 5158325575 | 4260 | 4250 | 4270 | 4250 | 19196 |
| 507 | 20241206 | 103600 | 5076577645 | 4255 | 4245 | 4255 | 4235 | 2458 |
| 508 | 20241206 | 103500 | 5066133165 | 4250 | 4245 | 4250 | 4230 | 10881 |
| 509 | 20241206 | 103400 | 5019926405 | 4245 | 4235 | 4245 | 4230 | 2244 |
| 510 | 20241206 | 103300 | 5010425045 | 4235 | 4235 | 4235 | 4230 | 2808 |
| 511 | 20241206 | 103200 | 4998534540 | 4245 | 4230 | 4245 | 4230 | 5554 |
| 512 | 20241206 | 103100 | 4975001975 | 4235 | 4235 | 4245 | 4205 | 16376 |
| 513 | 20241206 | 103000 | 4905860360 | 4240 | 4210 | 4240 | 4210 | 18028 |
| 514 | 20241206 | 102900 | 4829735270 | 4210 | 4180 | 4210 | 4180 | 5325 |
| 515 | 20241206 | 102800 | 4807373750 | 4185 | 4185 | 4185 | 4175 | 1816 |
| 516 | 20241206 | 102700 | 4799782185 | 4185 | 4210 | 4210 | 4175 | 15535 |
| 517 | 20241206 | 102600 | 4734609980 | 4205 | 4205 | 4210 | 4205 | 3048 |
| 518 | 20241206 | 102500 | 4721791235 | 4200 | 4215 | 4215 | 4200 | 7179 |
| 519 | 20241206 | 102400 | 4691587095 | 4220 | 4220 | 4230 | 4200 | 8095 |
| 520 | 20241206 | 102300 | 4657425540 | 4200 | 4180 | 4250 | 4180 | 28642 |
| 521 | 20241206 | 102200 | 4536771150 | 4185 | 4180 | 4185 | 4145 | 63413 |
| 522 | 20241206 | 102100 | 4272910765 | 4165 | 4180 | 4190 | 4160 | 22176 |
| 523 | 20241206 | 102000 | 4180319865 | 4185 | 4200 | 4205 | 4170 | 19625 |
| 524 | 20241206 | 101900 | 4098207965 | 4200 | 4210 | 4220 | 4200 | 14140 |
| 525 | 20241206 | 101800 | 4038701060 | 4210 | 4200 | 4210 | 4190 | 12322 |
| 526 | 20241206 | 101700 | 3986973730 | 4195 | 4215 | 4225 | 4175 | 38631 |
| 527 | 20241206 | 101600 | 3825030050 | 4210 | 4235 | 4235 | 4190 | 60217 |
| 528 | 20241206 | 101500 | 3571357530 | 4230 | 4250 | 4250 | 4230 | 7075 |
| 529 | 20241206 | 101400 | 3541401850 | 4240 | 4245 | 4260 | 4240 | 11494 |
| 530 | 20241206 | 101300 | 3492599235 | 4245 | 4260 | 4260 | 4240 | 7393 |
| 531 | 20241206 | 101200 | 3461202750 | 4260 | 4255 | 4260 | 4250 | 1964 |
| 532 | 20241206 | 101100 | 3452839765 | 4260 | 4250 | 4260 | 4245 | 2263 |
| 533 | 20241206 | 101000 | 3443224225 | 4250 | 4265 | 4265 | 4250 | 8762 |
| 534 | 20241206 | 100900 | 3405923765 | 4265 | 4260 | 4270 | 4260 | 1934 |
| 535 | 20241206 | 100800 | 3397675835 | 4260 | 4260 | 4260 | 4260 | 2976 |
| 536 | 20241206 | 100700 | 3384998075 | 4260 | 4270 | 4270 | 4260 | 3801 |
| 537 | 20241206 | 100600 | 3368794685 | 4270 | 4285 | 4290 | 4270 | 3368 |
| 538 | 20241206 | 100500 | 3354378630 | 4280 | 4260 | 4280 | 4260 | 18591 |
| 539 | 20241206 | 100400 | 3274981200 | 4260 | 4260 | 4260 | 4250 | 1791 |
| 540 | 20241206 | 100300 | 3267360330 | 4260 | 4260 | 4270 | 4260 | 2270 |
| 541 | 20241206 | 100200 | 3257685070 | 4260 | 4270 | 4275 | 4255 | 3875 |
| 542 | 20241206 | 100100 | 3241153985 | 4275 | 4265 | 4275 | 4255 | 20929 |
| 543 | 20241206 | 100000 | 3151936630 | 4265 | 4260 | 4275 | 4250 | 25723 |
| 544 | 20241206 | 095900 | 3042132850 | 4260 | 4250 | 4260 | 4245 | 18686 |
| 545 | 20241206 | 095800 | 2962690620 | 4250 | 4245 | 4250 | 4245 | 3504 |
| 546 | 20241206 | 095700 | 2947800030 | 4250 | 4255 | 4260 | 4250 | 6950 |
| 547 | 20241206 | 095600 | 2918258775 | 4255 | 4255 | 4275 | 4255 | 17904 |
| 548 | 20241206 | 095500 | 2841822020 | 4255 | 4260 | 4265 | 4250 | 22126 |
| 549 | 20241206 | 095400 | 2747655080 | 4260 | 4275 | 4275 | 4260 | 10283 |
| 550 | 20241206 | 095300 | 2703781680 | 4275 | 4275 | 4280 | 4270 | 4207 |
| 551 | 20241206 | 095200 | 2685798330 | 4275 | 4275 | 4280 | 4275 | 3195 |
| 552 | 20241206 | 095100 | 2672138655 | 4275 | 4295 | 4295 | 4275 | 14768 |
| 553 | 20241206 | 095000 | 2608846275 | 4300 | 4300 | 4305 | 4295 | 8317 |
| 554 | 20241206 | 094900 | 2573085570 | 4295 | 4300 | 4300 | 4290 | 10420 |
| 555 | 20241206 | 094800 | 2528342105 | 4300 | 4310 | 4310 | 4295 | 6303 |
| 556 | 20241206 | 094700 | 2501232990 | 4310 | 4320 | 4320 | 4310 | 4090 |
| 557 | 20241206 | 094600 | 2483595635 | 4315 | 4325 | 4325 | 4315 | 3455 |
| 558 | 20241206 | 094500 | 2468670000 | 4330 | 4320 | 4330 | 4320 | 4474 |
| 559 | 20241206 | 094400 | 2449300965 | 4320 | 4330 | 4335 | 4310 | 18945 |
| 560 | 20241206 | 094300 | 2367453735 | 4330 | 4335 | 4335 | 4320 | 3164 |
| 561 | 20241206 | 094200 | 2353762395 | 4335 | 4330 | 4335 | 4320 | 1912 |
| 562 | 20241206 | 094100 | 2345491780 | 4330 | 4345 | 4345 | 4330 | 1657 |
| 563 | 20241206 | 094000 | 2338303195 | 4350 | 4360 | 4360 | 4345 | 2616 |
| 564 | 20241206 | 093900 | 2326928605 | 4360 | 4375 | 4380 | 4350 | 7273 |
| 565 | 20241206 | 093800 | 2295167460 | 4380 | 4350 | 4390 | 4340 | 23076 |
| 566 | 20241206 | 093700 | 2194310365 | 4360 | 4335 | 4370 | 4325 | 16495 |
| 567 | 20241206 | 093600 | 2122576800 | 4335 | 4320 | 4335 | 4315 | 12566 |
| 568 | 20241206 | 093500 | 2068213170 | 4320 | 4325 | 4325 | 4315 | 10782 |
| 569 | 20241206 | 093400 | 2021637695 | 4325 | 4320 | 4325 | 4310 | 5688 |
| 570 | 20241206 | 093300 | 1997084905 | 4315 | 4290 | 4325 | 4290 | 13283 |
| 571 | 20241206 | 093200 | 1939862250 | 4290 | 4290 | 4310 | 4285 | 4765 |
| 572 | 20241206 | 093100 | 1919411110 | 4310 | 4300 | 4330 | 4280 | 24442 |
| 573 | 20241206 | 093000 | 1814293335 | 4300 | 4335 | 4340 | 4295 | 42582 |
| 574 | 20241206 | 092900 | 1630662965 | 4335 | 4355 | 4355 | 4335 | 5161 |
| 575 | 20241206 | 092800 | 1608225535 | 4355 | 4350 | 4370 | 4345 | 10638 |
| 576 | 20241206 | 092700 | 1561916150 | 4335 | 4350 | 4350 | 4335 | 17083 |
| 577 | 20241206 | 092600 | 1487855750 | 4335 | 4335 | 4350 | 4335 | 1865 |
| 578 | 20241206 | 092500 | 1479764930 | 4350 | 4375 | 4375 | 4330 | 4916 |
| 579 | 20241206 | 092400 | 1458388170 | 4375 | 4370 | 4380 | 4360 | 6252 |
| 580 | 20241206 | 092300 | 1431062935 | 4360 | 4345 | 4360 | 4345 | 3899 |
| 581 | 20241206 | 092200 | 1414095945 | 4345 | 4335 | 4350 | 4335 | 1200 |
| 582 | 20241206 | 092100 | 1408887900 | 4330 | 4335 | 4340 | 4330 | 1586 |
| 583 | 20241206 | 092000 | 1402016940 | 4325 | 4315 | 4340 | 4310 | 13116 |
| 584 | 20241206 | 091900 | 1345411190 | 4310 | 4315 | 4325 | 4310 | 10943 |
| 585 | 20241206 | 091800 | 1298213445 | 4315 | 4330 | 4340 | 4315 | 8615 |
| 586 | 20241206 | 091700 | 1261010605 | 4325 | 4335 | 4340 | 4320 | 15956 |
| 587 | 20241206 | 091600 | 1191980565 | 4335 | 4325 | 4335 | 4315 | 11570 |
| 588 | 20241206 | 091500 | 1141973475 | 4325 | 4325 | 4330 | 4315 | 25242 |
| 589 | 20241206 | 091400 | 1032886550 | 4325 | 4345 | 4350 | 4325 | 6023 |
| 590 | 20241206 | 091300 | 1006763720 | 4345 | 4345 | 4355 | 4330 | 15980 |
| 591 | 20241206 | 091200 | 937429240 | 4335 | 4335 | 4360 | 4330 | 12763 |
| 592 | 20241206 | 091100 | 882044835 | 4335 | 4350 | 4350 | 4330 | 15354 |
| 593 | 20241206 | 091000 | 815487005 | 4340 | 4375 | 4380 | 4340 | 22181 |
| 594 | 20241206 | 090900 | 718832550 | 4375 | 4385 | 4385 | 4370 | 4018 |
| 595 | 20241206 | 090800 | 701258470 | 4380 | 4380 | 4380 | 4360 | 7854 |
| 596 | 20241206 | 090700 | 666953705 | 4370 | 4380 | 4390 | 4360 | 17629 |
| 597 | 20241206 | 090600 | 589993865 | 4380 | 4355 | 4380 | 4355 | 8086 |
| 598 | 20241206 | 090500 | 554690315 | 4360 | 4385 | 4400 | 4355 | 20820 |
| 599 | 20241206 | 090400 | 463581930 | 4395 | 4380 | 4395 | 4375 | 8427 |
| 600 | 20241206 | 090300 | 426639455 | 4390 | 4375 | 4395 | 4360 | 10958 |
| 601 | 20241206 | 090200 | 378749170 | 4375 | 4400 | 4410 | 4375 | 10666 |
| 602 | 20241206 | 090100 | 331927585 | 4410 | 4380 | 4410 | 4365 | 35940 |
| 603 | 20241206 | 090000 | 174378420 | 4360 | 4380 | 4390 | 4350 | 39391 |