30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 11374 |
| 3 | 20241209 | 190100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20241209 | 190000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20241209 | 185900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20241209 | 185800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20241209 | 185700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20241209 | 185600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20241209 | 185500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20241209 | 185400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20241209 | 185300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20241209 | 185200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20241209 | 185100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20241209 | 185000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20241209 | 184900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20241209 | 184800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20241209 | 184700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20241209 | 184600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20241209 | 184500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20241209 | 184400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20241209 | 184300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20241209 | 184200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20241209 | 184100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20241209 | 184000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20241209 | 183900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20241209 | 183800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20241209 | 183700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20241209 | 183600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20241209 | 183500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20241209 | 183400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20241209 | 183300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20241209 | 183200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 11374 |
| 33 | 20241209 | 183100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20241209 | 183000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20241209 | 182900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20241209 | 182800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20241209 | 182700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20241209 | 182600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20241209 | 182500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20241209 | 182400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20241209 | 182300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20241209 | 182200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20241209 | 182100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20241209 | 182000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20241209 | 181900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20241209 | 181800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20241209 | 181700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20241209 | 181600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20241209 | 181500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20241209 | 181400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20241209 | 181300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20241209 | 181200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20241209 | 181100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20241209 | 181000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20241209 | 180900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20241209 | 180800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20241209 | 180700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20241209 | 180600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20241209 | 180500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20241209 | 180400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20241209 | 180300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20241209 | 180200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 11374 |
| 63 | 20241209 | 180100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20241209 | 180000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20241209 | 175900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20241209 | 175800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20241209 | 175700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20241209 | 175600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20241209 | 175500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20241209 | 175400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20241209 | 175300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20241209 | 175200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20241209 | 175100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20241209 | 175000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20241209 | 174900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20241209 | 174800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20241209 | 174700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20241209 | 174600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20241209 | 174500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20241209 | 174400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20241209 | 174300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20241209 | 174200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20241209 | 174100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20241209 | 174000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20241209 | 173900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20241209 | 173800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20241209 | 173700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20241209 | 173600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20241209 | 173500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20241209 | 173400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20241209 | 173300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20241209 | 173200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 11374 |
| 93 | 20241209 | 173100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20241209 | 173000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20241209 | 172900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20241209 | 172800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20241209 | 172700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20241209 | 172600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20241209 | 172500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20241209 | 172400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20241209 | 172300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20241209 | 172200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20241209 | 172100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20241209 | 172000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20241209 | 171900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20241209 | 171800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20241209 | 171700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20241209 | 171600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20241209 | 171500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20241209 | 171400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20241209 | 171300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20241209 | 171200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20241209 | 171100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20241209 | 171000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20241209 | 170900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20241209 | 170800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20241209 | 170700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20241209 | 170600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20241209 | 170500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20241209 | 170400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20241209 | 170300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20241209 | 170200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 11374 |
| 123 | 20241209 | 170100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20241209 | 170000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20241209 | 165900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20241209 | 165800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20241209 | 165700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20241209 | 165600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20241209 | 165500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20241209 | 165400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20241209 | 165300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20241209 | 165200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20241209 | 165100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20241209 | 165000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20241209 | 164900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20241209 | 164800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20241209 | 164700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20241209 | 164600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20241209 | 164500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20241209 | 164400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20241209 | 164300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20241209 | 164200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20241209 | 164100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20241209 | 164000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20241209 | 163900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20241209 | 163800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20241209 | 163700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20241209 | 163600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20241209 | 163500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20241209 | 163400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20241209 | 163300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20241209 | 163200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 11374 |
| 153 | 20241209 | 163100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20241209 | 163000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20241209 | 162900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20241209 | 162800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20241209 | 162700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20241209 | 162600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20241209 | 162500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20241209 | 162400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20241209 | 162300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20241209 | 162200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20241209 | 162100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20241209 | 162000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20241209 | 161900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20241209 | 161800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20241209 | 161700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20241209 | 161600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20241209 | 161500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20241209 | 161400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20241209 | 161300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20241209 | 161200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20241209 | 161100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20241209 | 161000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20241209 | 160900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20241209 | 160800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20241209 | 160700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20241209 | 160600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20241209 | 160500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20241209 | 160400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20241209 | 160300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20241209 | 160200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 11374 |
| 183 | 20241209 | 160100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20241209 | 160000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20241209 | 155900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20241209 | 155800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20241209 | 155700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20241209 | 155600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20241209 | 155500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20241209 | 155400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20241209 | 155300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20241209 | 155200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20241209 | 155100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20241209 | 155000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20241209 | 154900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20241209 | 154800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20241209 | 154700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20241209 | 154600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20241209 | 154500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20241209 | 154400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20241209 | 154300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20241209 | 154200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20241209 | 154100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20241209 | 154000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20241209 | 153900 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20241209 | 153800 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20241209 | 153700 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20241209 | 153600 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20241209 | 153500 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20241209 | 153400 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20241209 | 153300 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20241209 | 153200 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 11374 |
| 213 | 20241209 | 153100 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20241209 | 153000 | 6977363765 | 4240 | 4240 | 4240 | 4240 | 11374 |
| 215 | 20241209 | 152900 | 6929138005 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20241209 | 152800 | 6929138005 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20241209 | 152700 | 6929138005 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20241209 | 152600 | 6929138005 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20241209 | 152500 | 6929138005 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20241209 | 152400 | 6929138005 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20241209 | 152300 | 6929138005 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20241209 | 152200 | 6929138005 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20241209 | 152100 | 6929138005 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20241209 | 152000 | 6929138005 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20241209 | 151900 | 6929138005 | 4265 | 4260 | 4285 | 4240 | 15159 |
| 226 | 20241209 | 151800 | 6864418780 | 4255 | 4245 | 4255 | 4240 | 9395 |
| 227 | 20241209 | 151700 | 6824530235 | 4245 | 4250 | 4250 | 4245 | 5190 |
| 228 | 20241209 | 151600 | 6802497920 | 4250 | 4235 | 4255 | 4235 | 1525 |
| 229 | 20241209 | 151500 | 6796029250 | 4245 | 4250 | 4255 | 4230 | 10302 |
| 230 | 20241209 | 151400 | 6752395845 | 4250 | 4245 | 4250 | 4235 | 2920 |
| 231 | 20241209 | 151300 | 6740007055 | 4250 | 4250 | 4250 | 4235 | 5894 |
| 232 | 20241209 | 151200 | 6715025495 | 4255 | 4255 | 4255 | 4255 | 232 |
| 233 | 20241209 | 151100 | 6714038335 | 4255 | 4250 | 4255 | 4240 | 2731 |
| 234 | 20241209 | 151000 | 6702434405 | 4240 | 4255 | 4255 | 4240 | 11618 |
| 235 | 20241209 | 150900 | 6653149795 | 4255 | 4250 | 4255 | 4250 | 807 |
| 236 | 20241209 | 150800 | 6649718485 | 4250 | 4260 | 4270 | 4250 | 7314 |
| 237 | 20241209 | 150700 | 6618621385 | 4260 | 4260 | 4260 | 4250 | 2865 |
| 238 | 20241209 | 150600 | 6606434565 | 4260 | 4270 | 4280 | 4260 | 2327 |
| 239 | 20241209 | 150500 | 6596502090 | 4280 | 4285 | 4290 | 4270 | 3510 |
| 240 | 20241209 | 150400 | 6581472655 | 4285 | 4265 | 4285 | 4265 | 1284 |
| 241 | 20241209 | 150300 | 6575985865 | 4265 | 4260 | 4265 | 4250 | 3340 |
| 242 | 20241209 | 150200 | 6561753330 | 4265 | 4250 | 4265 | 4245 | 7547 |
| 243 | 20241209 | 150100 | 6529648465 | 4240 | 4250 | 4250 | 4240 | 304 |
| 244 | 20241209 | 150000 | 6528358055 | 4250 | 4255 | 4255 | 4250 | 6642 |
| 245 | 20241209 | 145900 | 6500107885 | 4255 | 4240 | 4255 | 4235 | 3873 |
| 246 | 20241209 | 145800 | 6483667585 | 4250 | 4250 | 4255 | 4240 | 7653 |
| 247 | 20241209 | 145700 | 6451149410 | 4240 | 4250 | 4250 | 4240 | 2280 |
| 248 | 20241209 | 145600 | 6441479645 | 4250 | 4245 | 4255 | 4245 | 2634 |
| 249 | 20241209 | 145500 | 6430290205 | 4255 | 4250 | 4255 | 4245 | 387 |
| 250 | 20241209 | 145400 | 6428645485 | 4260 | 4260 | 4260 | 4250 | 3480 |
| 251 | 20241209 | 145300 | 6413839980 | 4265 | 4265 | 4270 | 4265 | 1436 |
| 252 | 20241209 | 145200 | 6407714935 | 4270 | 4245 | 4270 | 4245 | 1461 |
| 253 | 20241209 | 145100 | 6401493985 | 4255 | 4265 | 4265 | 4245 | 6335 |
| 254 | 20241209 | 145000 | 6374557245 | 4265 | 4250 | 4265 | 4250 | 3180 |
| 255 | 20241209 | 144900 | 6361037770 | 4250 | 4245 | 4250 | 4230 | 13909 |
| 256 | 20241209 | 144800 | 6302123440 | 4245 | 4240 | 4245 | 4240 | 637 |
| 257 | 20241209 | 144700 | 6299419860 | 4245 | 4250 | 4250 | 4245 | 632 |
| 258 | 20241209 | 144600 | 6296736895 | 4250 | 4260 | 4260 | 4250 | 581 |
| 259 | 20241209 | 144500 | 6294267285 | 4255 | 4260 | 4260 | 4255 | 451 |
| 260 | 20241209 | 144400 | 6292348095 | 4260 | 4260 | 4260 | 4260 | 1 |
| 261 | 20241209 | 144300 | 6292343835 | 4265 | 4260 | 4265 | 4260 | 1489 |
| 262 | 20241209 | 144200 | 6286000485 | 4260 | 4260 | 4260 | 4240 | 8870 |
| 263 | 20241209 | 144100 | 6248304440 | 4260 | 4260 | 4265 | 4255 | 6841 |
| 264 | 20241209 | 144000 | 6219179305 | 4260 | 4255 | 4260 | 4245 | 9530 |
| 265 | 20241209 | 143900 | 6178628220 | 4260 | 4265 | 4265 | 4255 | 1228 |
| 266 | 20241209 | 143800 | 6173400365 | 4265 | 4255 | 4265 | 4255 | 1875 |
| 267 | 20241209 | 143700 | 6165413685 | 4265 | 4265 | 4270 | 4250 | 15109 |
| 268 | 20241209 | 143600 | 6101108030 | 4265 | 4270 | 4275 | 4260 | 4704 |
| 269 | 20241209 | 143500 | 6081043795 | 4270 | 4275 | 4280 | 4270 | 982 |
| 270 | 20241209 | 143400 | 6076845745 | 4275 | 4270 | 4275 | 4270 | 2799 |
| 271 | 20241209 | 143300 | 6064893515 | 4275 | 4280 | 4280 | 4275 | 1008 |
| 272 | 20241209 | 143200 | 6060579910 | 4285 | 4290 | 4290 | 4285 | 1735 |
| 273 | 20241209 | 143100 | 6053145385 | 4290 | 4285 | 4290 | 4285 | 975 |
| 274 | 20241209 | 143000 | 6048967310 | 4285 | 4280 | 4285 | 4280 | 293 |
| 275 | 20241209 | 142900 | 6047712235 | 4280 | 4280 | 4280 | 4280 | 501 |
| 276 | 20241209 | 142800 | 6045567955 | 4280 | 4275 | 4280 | 4275 | 2223 |
| 277 | 20241209 | 142700 | 6036057950 | 4275 | 4280 | 4280 | 4270 | 196 |
| 278 | 20241209 | 142600 | 6035219910 | 4280 | 4290 | 4290 | 4280 | 1095 |
| 279 | 20241209 | 142500 | 6030527460 | 4290 | 4280 | 4290 | 4280 | 1282 |
| 280 | 20241209 | 142400 | 6025034700 | 4280 | 4270 | 4280 | 4265 | 2091 |
| 281 | 20241209 | 142300 | 6016097990 | 4270 | 4270 | 4270 | 4260 | 1427 |
| 282 | 20241209 | 142200 | 6010005770 | 4270 | 4280 | 4280 | 4265 | 11292 |
| 283 | 20241209 | 142100 | 5961787080 | 4280 | 4290 | 4290 | 4280 | 3280 |
| 284 | 20241209 | 142000 | 5947736645 | 4290 | 4290 | 4290 | 4290 | 414 |
| 285 | 20241209 | 141900 | 5945960585 | 4295 | 4300 | 4300 | 4295 | 1327 |
| 286 | 20241209 | 141800 | 5940259790 | 4300 | 4310 | 4310 | 4300 | 1464 |
| 287 | 20241209 | 141700 | 5933958485 | 4305 | 4310 | 4310 | 4305 | 316 |
| 288 | 20241209 | 141600 | 5932597780 | 4305 | 4300 | 4305 | 4300 | 3189 |
| 289 | 20241209 | 141500 | 5918882255 | 4305 | 4320 | 4320 | 4300 | 7209 |
| 290 | 20241209 | 141400 | 5887849255 | 4320 | 4320 | 4320 | 4315 | 48 |
| 291 | 20241209 | 141300 | 5887641995 | 4320 | 4310 | 4320 | 4305 | 1222 |
| 292 | 20241209 | 141200 | 5882369495 | 4305 | 4310 | 4310 | 4290 | 6934 |
| 293 | 20241209 | 141100 | 5852585180 | 4315 | 4295 | 4315 | 4295 | 2068 |
| 294 | 20241209 | 141000 | 5843688870 | 4295 | 4285 | 4295 | 4285 | 600 |
| 295 | 20241209 | 140900 | 5841114180 | 4290 | 4295 | 4295 | 4290 | 1764 |
| 296 | 20241209 | 140800 | 5833543670 | 4290 | 4295 | 4295 | 4290 | 213 |
| 297 | 20241209 | 140700 | 5832629685 | 4295 | 4295 | 4295 | 4295 | 501 |
| 298 | 20241209 | 140600 | 5830477890 | 4290 | 4295 | 4295 | 4285 | 208 |
| 299 | 20241209 | 140500 | 5829586515 | 4300 | 4300 | 4300 | 4295 | 499 |
| 300 | 20241209 | 140400 | 5827440820 | 4300 | 4300 | 4320 | 4290 | 570 |
| 301 | 20241209 | 140300 | 5824990620 | 4300 | 4280 | 4300 | 4275 | 959 |
| 302 | 20241209 | 140200 | 5820884560 | 4280 | 4285 | 4285 | 4275 | 4904 |
| 303 | 20241209 | 140100 | 5799889050 | 4285 | 4285 | 4285 | 4280 | 1352 |
| 304 | 20241209 | 140000 | 5794097270 | 4285 | 4295 | 4300 | 4285 | 3345 |
| 305 | 20241209 | 135900 | 5779739930 | 4300 | 4300 | 4305 | 4300 | 152 |
| 306 | 20241209 | 135800 | 5779086080 | 4300 | 4300 | 4300 | 4300 | 1208 |
| 307 | 20241209 | 135700 | 5773891680 | 4290 | 4315 | 4315 | 4285 | 12166 |
| 308 | 20241209 | 135600 | 5721642745 | 4310 | 4320 | 4320 | 4310 | 621 |
| 309 | 20241209 | 135500 | 5718961630 | 4325 | 4325 | 4325 | 4325 | 143 |
| 310 | 20241209 | 135400 | 5718343155 | 4330 | 4330 | 4335 | 4330 | 2427 |
| 311 | 20241209 | 135300 | 5707834240 | 4330 | 4310 | 4330 | 4310 | 2343 |
| 312 | 20241209 | 135200 | 5697717255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 313 | 20241209 | 135100 | 5697717255 | 4310 | 4315 | 4315 | 4305 | 421 |
| 314 | 20241209 | 135000 | 5695901595 | 4315 | 4305 | 4315 | 4305 | 815 |
| 315 | 20241209 | 134900 | 5692387800 | 4310 | 4305 | 4310 | 4305 | 598 |
| 316 | 20241209 | 134800 | 5689812355 | 4305 | 4300 | 4310 | 4290 | 5093 |
| 317 | 20241209 | 134700 | 5667915670 | 4305 | 4300 | 4305 | 4300 | 1013 |
| 318 | 20241209 | 134600 | 5663559705 | 4300 | 4315 | 4315 | 4300 | 6764 |
| 319 | 20241209 | 134500 | 5634443860 | 4320 | 4320 | 4320 | 4315 | 550 |
| 320 | 20241209 | 134400 | 5632068105 | 4320 | 4320 | 4320 | 4320 | 497 |
| 321 | 20241209 | 134300 | 5629921065 | 4325 | 4325 | 4325 | 4325 | 0 |
| 322 | 20241209 | 134200 | 5629921065 | 4325 | 4325 | 4330 | 4320 | 419 |
| 323 | 20241209 | 134100 | 5628109725 | 4335 | 4325 | 4335 | 4325 | 10 |
| 324 | 20241209 | 134000 | 5628066385 | 4335 | 4320 | 4335 | 4320 | 1606 |
| 325 | 20241209 | 133900 | 5621123915 | 4320 | 4315 | 4320 | 4315 | 620 |
| 326 | 20241209 | 133800 | 5618446165 | 4325 | 4310 | 4325 | 4305 | 4518 |
| 327 | 20241209 | 133700 | 5598968860 | 4310 | 4315 | 4320 | 4310 | 3290 |
| 328 | 20241209 | 133600 | 5584773735 | 4320 | 4325 | 4325 | 4315 | 1476 |
| 329 | 20241209 | 133500 | 5578398490 | 4325 | 4325 | 4325 | 4325 | 31 |
| 330 | 20241209 | 133400 | 5578264415 | 4325 | 4335 | 4335 | 4325 | 1695 |
| 331 | 20241209 | 133300 | 5570927060 | 4335 | 4365 | 4365 | 4335 | 4170 |
| 332 | 20241209 | 133200 | 5552811195 | 4360 | 4365 | 4365 | 4360 | 160 |
| 333 | 20241209 | 133100 | 5552113095 | 4365 | 4345 | 4365 | 4345 | 3568 |
| 334 | 20241209 | 133000 | 5536555470 | 4345 | 4340 | 4345 | 4340 | 401 |
| 335 | 20241209 | 132900 | 5534813870 | 4340 | 4340 | 4340 | 4340 | 1 |
| 336 | 20241209 | 132800 | 5534809530 | 4340 | 4340 | 4340 | 4340 | 284 |
| 337 | 20241209 | 132700 | 5533576970 | 4335 | 4335 | 4335 | 4330 | 149 |
| 338 | 20241209 | 132600 | 5532931495 | 4340 | 4335 | 4340 | 4335 | 1051 |
| 339 | 20241209 | 132500 | 5528371525 | 4335 | 4335 | 4335 | 4335 | 28 |
| 340 | 20241209 | 132400 | 5528250145 | 4335 | 4340 | 4340 | 4335 | 975 |
| 341 | 20241209 | 132300 | 5524022705 | 4355 | 4350 | 4355 | 4340 | 2443 |
| 342 | 20241209 | 132200 | 5513416840 | 4360 | 4350 | 4360 | 4350 | 5707 |
| 343 | 20241209 | 132100 | 5488591350 | 4350 | 4360 | 4370 | 4350 | 6856 |
| 344 | 20241209 | 132000 | 5458735750 | 4380 | 4355 | 4380 | 4350 | 8565 |
| 345 | 20241209 | 131900 | 5421392380 | 4350 | 4355 | 4355 | 4350 | 252 |
| 346 | 20241209 | 131800 | 5420295945 | 4355 | 4355 | 4360 | 4350 | 1181 |
| 347 | 20241209 | 131700 | 5415152455 | 4360 | 4360 | 4360 | 4350 | 1533 |
| 348 | 20241209 | 131600 | 5408474745 | 4360 | 4355 | 4365 | 4355 | 1774 |
| 349 | 20241209 | 131500 | 5400736370 | 4355 | 4350 | 4365 | 4350 | 5084 |
| 350 | 20241209 | 131400 | 5378581615 | 4350 | 4330 | 4350 | 4330 | 1923 |
| 351 | 20241209 | 131300 | 5370238885 | 4325 | 4320 | 4335 | 4320 | 411 |
| 352 | 20241209 | 131200 | 5368460390 | 4315 | 4320 | 4320 | 4310 | 1557 |
| 353 | 20241209 | 131100 | 5361736250 | 4310 | 4300 | 4310 | 4300 | 3433 |
| 354 | 20241209 | 131000 | 5346947740 | 4305 | 4305 | 4305 | 4300 | 787 |
| 355 | 20241209 | 130900 | 5343562630 | 4320 | 4325 | 4325 | 4300 | 13042 |
| 356 | 20241209 | 130800 | 5287418935 | 4325 | 4315 | 4325 | 4315 | 126 |
| 357 | 20241209 | 130700 | 5286874840 | 4315 | 4325 | 4325 | 4315 | 2315 |
| 358 | 20241209 | 130600 | 5276865455 | 4330 | 4305 | 4335 | 4305 | 9017 |
| 359 | 20241209 | 130500 | 5237818060 | 4305 | 4280 | 4310 | 4280 | 8303 |
| 360 | 20241209 | 130400 | 5202145955 | 4275 | 4275 | 4280 | 4265 | 3274 |
| 361 | 20241209 | 130300 | 5188160510 | 4270 | 4290 | 4295 | 4270 | 14944 |
| 362 | 20241209 | 130200 | 5124247240 | 4295 | 4295 | 4295 | 4285 | 4723 |
| 363 | 20241209 | 130100 | 5103976090 | 4295 | 4305 | 4310 | 4295 | 9785 |
| 364 | 20241209 | 130000 | 5061892295 | 4310 | 4315 | 4315 | 4310 | 3825 |
| 365 | 20241209 | 125900 | 5045394780 | 4320 | 4335 | 4335 | 4320 | 2248 |
| 366 | 20241209 | 125800 | 5035679005 | 4335 | 4325 | 4335 | 4325 | 1392 |
| 367 | 20241209 | 125700 | 5029653610 | 4325 | 4330 | 4330 | 4325 | 2868 |
| 368 | 20241209 | 125600 | 5017247315 | 4330 | 4335 | 4335 | 4325 | 3100 |
| 369 | 20241209 | 125500 | 5003833815 | 4335 | 4335 | 4345 | 4335 | 1378 |
| 370 | 20241209 | 125400 | 4997859215 | 4345 | 4365 | 4365 | 4340 | 6572 |
| 371 | 20241209 | 125300 | 4969236690 | 4365 | 4370 | 4375 | 4365 | 1084 |
| 372 | 20241209 | 125200 | 4964503530 | 4370 | 4375 | 4385 | 4370 | 2093 |
| 373 | 20241209 | 125100 | 4955334010 | 4375 | 4365 | 4375 | 4365 | 733 |
| 374 | 20241209 | 125000 | 4952134455 | 4365 | 4370 | 4370 | 4365 | 187 |
| 375 | 20241209 | 124900 | 4951317805 | 4370 | 4380 | 4385 | 4370 | 38482 |
| 376 | 20241209 | 124800 | 4782765955 | 4380 | 4370 | 4380 | 4370 | 3613 |
| 377 | 20241209 | 124700 | 4766954085 | 4375 | 4360 | 4380 | 4360 | 1690 |
| 378 | 20241209 | 124600 | 4759567555 | 4355 | 4350 | 4355 | 4350 | 2067 |
| 379 | 20241209 | 124500 | 4750568740 | 4355 | 4355 | 4355 | 4350 | 1876 |
| 380 | 20241209 | 124400 | 4742407460 | 4355 | 4355 | 4355 | 4355 | 100 |
| 381 | 20241209 | 124300 | 4741971960 | 4355 | 4355 | 4355 | 4350 | 306 |
| 382 | 20241209 | 124200 | 4740639830 | 4355 | 4360 | 4360 | 4355 | 310 |
| 383 | 20241209 | 124100 | 4739288975 | 4360 | 4360 | 4375 | 4360 | 231 |
| 384 | 20241209 | 124000 | 4738281800 | 4360 | 4350 | 4360 | 4350 | 2676 |
| 385 | 20241209 | 123900 | 4726637005 | 4350 | 4345 | 4350 | 4345 | 1582 |
| 386 | 20241209 | 123800 | 4719756720 | 4345 | 4355 | 4355 | 4345 | 1366 |
| 387 | 20241209 | 123700 | 4713814190 | 4355 | 4355 | 4355 | 4355 | 1436 |
| 388 | 20241209 | 123600 | 4707560410 | 4355 | 4355 | 4355 | 4350 | 986 |
| 389 | 20241209 | 123500 | 4703267945 | 4360 | 4360 | 4365 | 4350 | 3089 |
| 390 | 20241209 | 123400 | 4689814890 | 4365 | 4385 | 4385 | 4360 | 4055 |
| 391 | 20241209 | 123300 | 4672082995 | 4385 | 4380 | 4385 | 4375 | 4337 |
| 392 | 20241209 | 123200 | 4653074615 | 4375 | 4375 | 4380 | 4375 | 3927 |
| 393 | 20241209 | 123100 | 4635887880 | 4370 | 4365 | 4370 | 4365 | 3149 |
| 394 | 20241209 | 123000 | 4622138295 | 4360 | 4360 | 4360 | 4355 | 1201 |
| 395 | 20241209 | 122900 | 4616902440 | 4355 | 4355 | 4355 | 4350 | 388 |
| 396 | 20241209 | 122800 | 4615212820 | 4350 | 4330 | 4355 | 4330 | 4392 |
| 397 | 20241209 | 122700 | 4596167655 | 4330 | 4330 | 4330 | 4325 | 1623 |
| 398 | 20241209 | 122600 | 4589140430 | 4330 | 4325 | 4330 | 4320 | 2697 |
| 399 | 20241209 | 122500 | 4577482115 | 4325 | 4325 | 4330 | 4320 | 4532 |
| 400 | 20241209 | 122400 | 4557884815 | 4325 | 4320 | 4325 | 4320 | 364 |
| 401 | 20241209 | 122300 | 4556311885 | 4320 | 4325 | 4325 | 4320 | 620 |
| 402 | 20241209 | 122200 | 4553633180 | 4325 | 4335 | 4335 | 4325 | 260 |
| 403 | 20241209 | 122100 | 4552507570 | 4335 | 4335 | 4350 | 4330 | 863 |
| 404 | 20241209 | 122000 | 4548764880 | 4330 | 4335 | 4335 | 4330 | 3023 |
| 405 | 20241209 | 121900 | 4535675235 | 4330 | 4330 | 4335 | 4320 | 5677 |
| 406 | 20241209 | 121800 | 4511105605 | 4330 | 4340 | 4345 | 4330 | 879 |
| 407 | 20241209 | 121700 | 4507291855 | 4345 | 4345 | 4345 | 4345 | 810 |
| 408 | 20241209 | 121600 | 4503772405 | 4345 | 4340 | 4345 | 4340 | 60 |
| 409 | 20241209 | 121500 | 4503511855 | 4345 | 4360 | 4360 | 4345 | 2693 |
| 410 | 20241209 | 121400 | 4491788510 | 4360 | 4355 | 4365 | 4355 | 3662 |
| 411 | 20241209 | 121300 | 4475816845 | 4355 | 4355 | 4355 | 4350 | 427 |
| 412 | 20241209 | 121200 | 4473957355 | 4355 | 4355 | 4355 | 4350 | 1175 |
| 413 | 20241209 | 121100 | 4468840750 | 4355 | 4355 | 4355 | 4355 | 128 |
| 414 | 20241209 | 121000 | 4468283310 | 4355 | 4350 | 4355 | 4350 | 691 |
| 415 | 20241209 | 120900 | 4465276300 | 4350 | 4360 | 4360 | 4345 | 134 |
| 416 | 20241209 | 120800 | 4464693455 | 4355 | 4355 | 4360 | 4345 | 1006 |
| 417 | 20241209 | 120700 | 4460315355 | 4355 | 4355 | 4370 | 4350 | 2333 |
| 418 | 20241209 | 120600 | 4450151100 | 4370 | 4355 | 4370 | 4345 | 1600 |
| 419 | 20241209 | 120500 | 4443174130 | 4355 | 4345 | 4360 | 4345 | 1393 |
| 420 | 20241209 | 120400 | 4437112900 | 4340 | 4340 | 4340 | 4340 | 22 |
| 421 | 20241209 | 120300 | 4437017420 | 4340 | 4335 | 4340 | 4330 | 3217 |
| 422 | 20241209 | 120200 | 4423078775 | 4335 | 4330 | 4335 | 4330 | 1002 |
| 423 | 20241209 | 120100 | 4418740105 | 4330 | 4325 | 4330 | 4325 | 35 |
| 424 | 20241209 | 120000 | 4418588705 | 4325 | 4325 | 4325 | 4325 | 115 |
| 425 | 20241209 | 115900 | 4418091330 | 4335 | 4335 | 4335 | 4335 | 0 |
| 426 | 20241209 | 115800 | 4418091330 | 4335 | 4325 | 4335 | 4325 | 4597 |
| 427 | 20241209 | 115700 | 4398199820 | 4325 | 4335 | 4335 | 4325 | 1527 |
| 428 | 20241209 | 115600 | 4391589690 | 4330 | 4310 | 4335 | 4310 | 4876 |
| 429 | 20241209 | 115500 | 4370498125 | 4310 | 4325 | 4325 | 4310 | 1400 |
| 430 | 20241209 | 115400 | 4364454835 | 4320 | 4325 | 4325 | 4320 | 1707 |
| 431 | 20241209 | 115300 | 4357075565 | 4325 | 4305 | 4325 | 4305 | 1209 |
| 432 | 20241209 | 115200 | 4351865510 | 4305 | 4315 | 4320 | 4305 | 5406 |
| 433 | 20241209 | 115100 | 4328557275 | 4315 | 4335 | 4335 | 4315 | 3751 |
| 434 | 20241209 | 115000 | 4312315425 | 4340 | 4340 | 4340 | 4335 | 547 |
| 435 | 20241209 | 114900 | 4309941545 | 4345 | 4345 | 4345 | 4340 | 349 |
| 436 | 20241209 | 114800 | 4308425190 | 4345 | 4340 | 4345 | 4335 | 1247 |
| 437 | 20241209 | 114700 | 4303013225 | 4345 | 4350 | 4350 | 4340 | 229 |
| 438 | 20241209 | 114600 | 4302018105 | 4350 | 4350 | 4350 | 4350 | 31 |
| 439 | 20241209 | 114500 | 4301883255 | 4350 | 4350 | 4355 | 4340 | 1696 |
| 440 | 20241209 | 114400 | 4294511090 | 4350 | 4355 | 4360 | 4345 | 2182 |
| 441 | 20241209 | 114300 | 4285019315 | 4355 | 4365 | 4365 | 4355 | 1195 |
| 442 | 20241209 | 114200 | 4279812070 | 4365 | 4355 | 4365 | 4355 | 496 |
| 443 | 20241209 | 114100 | 4277650305 | 4355 | 4355 | 4355 | 4355 | 22 |
| 444 | 20241209 | 114000 | 4277554495 | 4355 | 4355 | 4355 | 4350 | 146 |
| 445 | 20241209 | 113900 | 4276918890 | 4355 | 4350 | 4355 | 4350 | 272 |
| 446 | 20241209 | 113800 | 4275735440 | 4350 | 4355 | 4355 | 4345 | 3768 |
| 447 | 20241209 | 113700 | 4259341055 | 4355 | 4355 | 4355 | 4350 | 810 |
| 448 | 20241209 | 113600 | 4255816535 | 4355 | 4355 | 4360 | 4350 | 338 |
| 449 | 20241209 | 113500 | 4254345060 | 4350 | 4350 | 4350 | 4350 | 199 |
| 450 | 20241209 | 113400 | 4253479410 | 4345 | 4340 | 4350 | 4340 | 109 |
| 451 | 20241209 | 113300 | 4253006325 | 4340 | 4345 | 4345 | 4340 | 115 |
| 452 | 20241209 | 113200 | 4252507125 | 4340 | 4340 | 4350 | 4340 | 3171 |
| 453 | 20241209 | 113100 | 4238740375 | 4335 | 4335 | 4335 | 4335 | 1027 |
| 454 | 20241209 | 113000 | 4234288330 | 4335 | 4340 | 4340 | 4335 | 1327 |
| 455 | 20241209 | 112900 | 4228530570 | 4340 | 4330 | 4340 | 4330 | 56 |
| 456 | 20241209 | 112800 | 4228287555 | 4330 | 4320 | 4340 | 4315 | 5000 |
| 457 | 20241209 | 112700 | 4206665200 | 4330 | 4320 | 4330 | 4320 | 1832 |
| 458 | 20241209 | 112600 | 4198743470 | 4320 | 4335 | 4335 | 4320 | 5206 |
| 459 | 20241209 | 112500 | 4176206325 | 4335 | 4345 | 4345 | 4335 | 988 |
| 460 | 20241209 | 112400 | 4171921920 | 4345 | 4350 | 4350 | 4345 | 447 |
| 461 | 20241209 | 112300 | 4169979700 | 4350 | 4360 | 4360 | 4350 | 2957 |
| 462 | 20241209 | 112200 | 4157098495 | 4360 | 4365 | 4365 | 4360 | 1424 |
| 463 | 20241209 | 112100 | 4150889605 | 4360 | 4360 | 4365 | 4360 | 646 |
| 464 | 20241209 | 112000 | 4148071840 | 4360 | 4365 | 4365 | 4360 | 2080 |
| 465 | 20241209 | 111900 | 4138997670 | 4365 | 4365 | 4375 | 4365 | 2965 |
| 466 | 20241209 | 111800 | 4126051490 | 4365 | 4345 | 4365 | 4345 | 493 |
| 467 | 20241209 | 111700 | 4123905175 | 4345 | 4340 | 4370 | 4340 | 2222 |
| 468 | 20241209 | 111600 | 4114218165 | 4345 | 4325 | 4350 | 4325 | 2524 |
| 469 | 20241209 | 111500 | 4103258950 | 4325 | 4320 | 4340 | 4305 | 8878 |
| 470 | 20241209 | 111400 | 4064921990 | 4320 | 4330 | 4345 | 4320 | 8504 |
| 471 | 20241209 | 111300 | 4028103010 | 4330 | 4345 | 4345 | 4330 | 2299 |
| 472 | 20241209 | 111200 | 4018131630 | 4350 | 4360 | 4365 | 4350 | 4936 |
| 473 | 20241209 | 111100 | 3996649660 | 4360 | 4365 | 4365 | 4360 | 1630 |
| 474 | 20241209 | 111000 | 3989537850 | 4365 | 4365 | 4370 | 4365 | 3079 |
| 475 | 20241209 | 110900 | 3976096940 | 4370 | 4380 | 4380 | 4370 | 1562 |
| 476 | 20241209 | 110800 | 3969267040 | 4380 | 4390 | 4390 | 4380 | 3409 |
| 477 | 20241209 | 110700 | 3954313175 | 4395 | 4390 | 4395 | 4390 | 4790 |
| 478 | 20241209 | 110600 | 3933283535 | 4395 | 4405 | 4405 | 4390 | 6975 |
| 479 | 20241209 | 110500 | 3902612455 | 4405 | 4405 | 4410 | 4400 | 1173 |
| 480 | 20241209 | 110400 | 3897445375 | 4405 | 4405 | 4405 | 4400 | 2910 |
| 481 | 20241209 | 110300 | 3884629430 | 4405 | 4380 | 4405 | 4380 | 2469 |
| 482 | 20241209 | 110200 | 3873771395 | 4380 | 4395 | 4395 | 4380 | 4614 |
| 483 | 20241209 | 110100 | 3853532325 | 4390 | 4385 | 4390 | 4385 | 1160 |
| 484 | 20241209 | 110000 | 3848442610 | 4385 | 4380 | 4385 | 4380 | 747 |
| 485 | 20241209 | 105900 | 3845167540 | 4390 | 4365 | 4390 | 4365 | 1551 |
| 486 | 20241209 | 105800 | 3838377630 | 4365 | 4360 | 4365 | 4360 | 717 |
| 487 | 20241209 | 105700 | 3835248955 | 4370 | 4370 | 4370 | 4360 | 3543 |
| 488 | 20241209 | 105600 | 3819773025 | 4370 | 4375 | 4385 | 4370 | 1722 |
| 489 | 20241209 | 105500 | 3812238555 | 4370 | 4370 | 4380 | 4370 | 998 |
| 490 | 20241209 | 105400 | 3807868445 | 4365 | 4380 | 4380 | 4365 | 1919 |
| 491 | 20241209 | 105300 | 3799483435 | 4370 | 4385 | 4385 | 4370 | 3591 |
| 492 | 20241209 | 105200 | 3783784795 | 4385 | 4380 | 4390 | 4380 | 5340 |
| 493 | 20241209 | 105100 | 3760369180 | 4380 | 4365 | 4380 | 4360 | 7535 |
| 494 | 20241209 | 105000 | 3727439925 | 4365 | 4370 | 4370 | 4365 | 1934 |
| 495 | 20241209 | 104900 | 3718993810 | 4370 | 4370 | 4380 | 4355 | 7370 |
| 496 | 20241209 | 104800 | 3686801095 | 4370 | 4405 | 4405 | 4370 | 12354 |
| 497 | 20241209 | 104700 | 3632597445 | 4405 | 4430 | 4440 | 4405 | 13103 |
| 498 | 20241209 | 104600 | 3574747035 | 4440 | 4440 | 4445 | 4430 | 3847 |
| 499 | 20241209 | 104500 | 3557675545 | 4440 | 4445 | 4450 | 4425 | 6966 |
| 500 | 20241209 | 104400 | 3526765835 | 4445 | 4440 | 4460 | 4430 | 14145 |
| 501 | 20241209 | 104300 | 3463837300 | 4440 | 4435 | 4450 | 4415 | 48489 |
| 502 | 20241209 | 104200 | 3248734550 | 4425 | 4410 | 4440 | 4395 | 8206 |
| 503 | 20241209 | 104100 | 3212463480 | 4420 | 4390 | 4445 | 4390 | 18262 |
| 504 | 20241209 | 104000 | 3131867260 | 4390 | 4390 | 4395 | 4385 | 3601 |
| 505 | 20241209 | 103900 | 3116061680 | 4390 | 4390 | 4410 | 4385 | 13754 |
| 506 | 20241209 | 103800 | 3055613380 | 4390 | 4370 | 4395 | 4370 | 7293 |
| 507 | 20241209 | 103700 | 3023639845 | 4370 | 4360 | 4370 | 4360 | 10841 |
| 508 | 20241209 | 103600 | 2976318600 | 4360 | 4330 | 4375 | 4330 | 8153 |
| 509 | 20241209 | 103500 | 2940752390 | 4330 | 4325 | 4350 | 4325 | 4876 |
| 510 | 20241209 | 103400 | 2919590540 | 4325 | 4320 | 4335 | 4320 | 5745 |
| 511 | 20241209 | 103300 | 2894695770 | 4310 | 4315 | 4315 | 4310 | 1018 |
| 512 | 20241209 | 103200 | 2890308160 | 4315 | 4305 | 4315 | 4305 | 2632 |
| 513 | 20241209 | 103100 | 2878963380 | 4300 | 4300 | 4305 | 4300 | 699 |
| 514 | 20241209 | 103000 | 2875957630 | 4305 | 4305 | 4305 | 4295 | 1150 |
| 515 | 20241209 | 102900 | 2871006895 | 4310 | 4295 | 4310 | 4295 | 4479 |
| 516 | 20241209 | 102800 | 2851732310 | 4295 | 4295 | 4305 | 4280 | 1190 |
| 517 | 20241209 | 102700 | 2846623730 | 4295 | 4285 | 4295 | 4280 | 736 |
| 518 | 20241209 | 102600 | 2843467485 | 4280 | 4295 | 4300 | 4280 | 10141 |
| 519 | 20241209 | 102500 | 2799969675 | 4295 | 4300 | 4305 | 4295 | 6061 |
| 520 | 20241209 | 102400 | 2773879685 | 4295 | 4290 | 4300 | 4285 | 2918 |
| 521 | 20241209 | 102300 | 2761358075 | 4285 | 4285 | 4285 | 4280 | 104 |
| 522 | 20241209 | 102200 | 2760912560 | 4285 | 4285 | 4285 | 4280 | 600 |
| 523 | 20241209 | 102100 | 2758344495 | 4285 | 4285 | 4290 | 4280 | 750 |
| 524 | 20241209 | 102000 | 2755130965 | 4285 | 4265 | 4300 | 4265 | 3971 |
| 525 | 20241209 | 101900 | 2738134970 | 4320 | 4265 | 4320 | 4260 | 2217 |
| 526 | 20241209 | 101800 | 2728654435 | 4265 | 4275 | 4275 | 4260 | 4156 |
| 527 | 20241209 | 101700 | 2710931320 | 4275 | 4275 | 4280 | 4265 | 6073 |
| 528 | 20241209 | 101600 | 2684969715 | 4275 | 4275 | 4280 | 4275 | 1633 |
| 529 | 20241209 | 101500 | 2677984760 | 4275 | 4290 | 4290 | 4275 | 6662 |
| 530 | 20241209 | 101400 | 2649447700 | 4290 | 4290 | 4295 | 4290 | 2306 |
| 531 | 20241209 | 101300 | 2639554955 | 4290 | 4290 | 4295 | 4290 | 4447 |
| 532 | 20241209 | 101200 | 2620476140 | 4290 | 4300 | 4300 | 4290 | 2441 |
| 533 | 20241209 | 101100 | 2609995760 | 4300 | 4300 | 4305 | 4300 | 301 |
| 534 | 20241209 | 101000 | 2608701455 | 4300 | 4305 | 4305 | 4295 | 292 |
| 535 | 20241209 | 100900 | 2607445605 | 4305 | 4315 | 4315 | 4305 | 4286 |
| 536 | 20241209 | 100800 | 2588972760 | 4320 | 4310 | 4320 | 4310 | 3053 |
| 537 | 20241209 | 100700 | 2575789450 | 4310 | 4315 | 4320 | 4310 | 1195 |
| 538 | 20241209 | 100600 | 2570633130 | 4315 | 4300 | 4315 | 4300 | 1925 |
| 539 | 20241209 | 100500 | 2562337300 | 4300 | 4310 | 4315 | 4300 | 11125 |
| 540 | 20241209 | 100400 | 2514385970 | 4315 | 4315 | 4320 | 4305 | 11282 |
| 541 | 20241209 | 100300 | 2465712135 | 4310 | 4330 | 4330 | 4310 | 2713 |
| 542 | 20241209 | 100200 | 2454004515 | 4325 | 4335 | 4335 | 4320 | 6231 |
| 543 | 20241209 | 100100 | 2427025520 | 4335 | 4330 | 4345 | 4325 | 821 |
| 544 | 20241209 | 100000 | 2423465230 | 4325 | 4335 | 4340 | 4325 | 2735 |
| 545 | 20241209 | 095900 | 2411612250 | 4335 | 4315 | 4335 | 4315 | 5305 |
| 546 | 20241209 | 095800 | 2388642575 | 4310 | 4315 | 4320 | 4310 | 849 |
| 547 | 20241209 | 095700 | 2384980635 | 4310 | 4320 | 4325 | 4310 | 1417 |
| 548 | 20241209 | 095600 | 2378860565 | 4320 | 4325 | 4330 | 4315 | 2339 |
| 549 | 20241209 | 095500 | 2368741295 | 4330 | 4315 | 4340 | 4310 | 2348 |
| 550 | 20241209 | 095400 | 2358612915 | 4315 | 4315 | 4315 | 4310 | 4123 |
| 551 | 20241209 | 095300 | 2340825280 | 4315 | 4345 | 4345 | 4315 | 2577 |
| 552 | 20241209 | 095200 | 2329672800 | 4340 | 4330 | 4340 | 4325 | 278 |
| 553 | 20241209 | 095100 | 2328466690 | 4325 | 4310 | 4325 | 4310 | 368 |
| 554 | 20241209 | 095000 | 2326878075 | 4310 | 4320 | 4330 | 4310 | 2478 |
| 555 | 20241209 | 094900 | 2316160710 | 4325 | 4330 | 4330 | 4320 | 3532 |
| 556 | 20241209 | 094800 | 2300882235 | 4330 | 4310 | 4330 | 4310 | 950 |
| 557 | 20241209 | 094700 | 2296775870 | 4305 | 4335 | 4335 | 4305 | 3801 |
| 558 | 20241209 | 094600 | 2280353340 | 4320 | 4340 | 4350 | 4305 | 8347 |
| 559 | 20241209 | 094500 | 2244285090 | 4335 | 4340 | 4345 | 4330 | 4124 |
| 560 | 20241209 | 094400 | 2226396790 | 4340 | 4330 | 4345 | 4325 | 2637 |
| 561 | 20241209 | 094300 | 2214974905 | 4325 | 4320 | 4325 | 4320 | 3945 |
| 562 | 20241209 | 094200 | 2197926825 | 4325 | 4350 | 4350 | 4320 | 7840 |
| 563 | 20241209 | 094100 | 2163951880 | 4350 | 4320 | 4370 | 4320 | 21329 |
| 564 | 20241209 | 094000 | 2071072345 | 4320 | 4305 | 4320 | 4300 | 2601 |
| 565 | 20241209 | 093900 | 2059874505 | 4300 | 4300 | 4310 | 4280 | 3645 |
| 566 | 20241209 | 093800 | 2044221815 | 4305 | 4300 | 4320 | 4300 | 10830 |
| 567 | 20241209 | 093700 | 1997586080 | 4300 | 4275 | 4325 | 4275 | 11923 |
| 568 | 20241209 | 093600 | 1946290715 | 4270 | 4270 | 4270 | 4270 | 409 |
| 569 | 20241209 | 093500 | 1944544285 | 4270 | 4275 | 4275 | 4270 | 4252 |
| 570 | 20241209 | 093400 | 1926386900 | 4275 | 4260 | 4275 | 4260 | 3945 |
| 571 | 20241209 | 093300 | 1909541270 | 4260 | 4275 | 4290 | 4250 | 15207 |
| 572 | 20241209 | 093200 | 1844695500 | 4275 | 4255 | 4280 | 4250 | 18974 |
| 573 | 20241209 | 093100 | 1763771400 | 4255 | 4230 | 4255 | 4225 | 4409 |
| 574 | 20241209 | 093000 | 1745082040 | 4225 | 4250 | 4255 | 4205 | 12705 |
| 575 | 20241209 | 092900 | 1691436985 | 4245 | 4260 | 4265 | 4225 | 19850 |
| 576 | 20241209 | 092800 | 1607203760 | 4265 | 4255 | 4265 | 4250 | 2302 |
| 577 | 20241209 | 092700 | 1597399265 | 4260 | 4275 | 4275 | 4260 | 4846 |
| 578 | 20241209 | 092600 | 1576720105 | 4275 | 4265 | 4290 | 4260 | 10391 |
| 579 | 20241209 | 092500 | 1532316205 | 4260 | 4275 | 4275 | 4260 | 5728 |
| 580 | 20241209 | 092400 | 1507851295 | 4275 | 4255 | 4275 | 4240 | 7371 |
| 581 | 20241209 | 092300 | 1476518500 | 4260 | 4270 | 4285 | 4260 | 6466 |
| 582 | 20241209 | 092200 | 1448897960 | 4270 | 4280 | 4290 | 4270 | 13048 |
| 583 | 20241209 | 092100 | 1393014120 | 4275 | 4270 | 4275 | 4260 | 8224 |
| 584 | 20241209 | 092000 | 1357903005 | 4265 | 4285 | 4295 | 4265 | 14178 |
| 585 | 20241209 | 091900 | 1297239390 | 4290 | 4315 | 4325 | 4290 | 23712 |
| 586 | 20241209 | 091800 | 1195254070 | 4320 | 4335 | 4340 | 4320 | 5046 |
| 587 | 20241209 | 091700 | 1173408795 | 4330 | 4315 | 4330 | 4315 | 5728 |
| 588 | 20241209 | 091600 | 1148637930 | 4320 | 4315 | 4330 | 4315 | 1688 |
| 589 | 20241209 | 091500 | 1141342455 | 4330 | 4320 | 4335 | 4320 | 4665 |
| 590 | 20241209 | 091400 | 1121157805 | 4320 | 4310 | 4335 | 4310 | 2831 |
| 591 | 20241209 | 091300 | 1108933130 | 4310 | 4345 | 4345 | 4305 | 6447 |
| 592 | 20241209 | 091200 | 1081058615 | 4345 | 4330 | 4350 | 4305 | 8265 |
| 593 | 20241209 | 091100 | 1045298965 | 4315 | 4315 | 4340 | 4305 | 4352 |
| 594 | 20241209 | 091000 | 1026519410 | 4340 | 4380 | 4400 | 4300 | 32921 |
| 595 | 20241209 | 090900 | 883361920 | 4370 | 4345 | 4370 | 4310 | 45596 |
| 596 | 20241209 | 090800 | 685076370 | 4345 | 4290 | 4345 | 4290 | 18609 |
| 597 | 20241209 | 090700 | 604555360 | 4290 | 4300 | 4310 | 4270 | 11675 |
| 598 | 20241209 | 090600 | 554430470 | 4300 | 4260 | 4300 | 4235 | 17669 |
| 599 | 20241209 | 090500 | 478982315 | 4230 | 4225 | 4265 | 4220 | 7074 |
| 600 | 20241209 | 090400 | 448987035 | 4225 | 4260 | 4260 | 4220 | 15231 |
| 601 | 20241209 | 090300 | 384541585 | 4245 | 4230 | 4265 | 4230 | 10835 |
| 602 | 20241209 | 090200 | 338591090 | 4225 | 4220 | 4245 | 4190 | 16152 |
| 603 | 20241209 | 090100 | 270460850 | 4220 | 4245 | 4285 | 4215 | 23129 |
| 604 | 20241209 | 090000 | 172222045 | 4205 | 4160 | 4320 | 4160 | 40840 |